POT Coin Values POT
Market Cap:
24h Vol:
Cryptocurrencies: 21403
Markets: 95315
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21403
Cryptocurrencies56.28%
Bitcoin ShareX Protocol Crypto Coin Rank 4865
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
X Protocol
X Protocol valuesUSD Price $ 0.0041
$ 0.0041
X Protocol BTC Price 0.00000004
0.00000004
X Protocol 24h Vol $ 17,900
$ 17,900
X Protocol Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.67 %
24 H
-48 %
7 d
3.65 %
Today X Protocol price in US dollars is currently
0.0041
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of N/A are currently circulating in the Market. X Protocol price is currently experiencing a change of -48 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars X Protocol have been traded on Crypto Exchanges. Get X Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
X Protocol
Symbol
POT
Algorithm
Scrypt
BTC Price
0.00000004 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 POT
1h
0.67 %
24h
-48 %
7d
3.65 %
Twitter
Website
Share X Protocol Price
POT Charts
X Protocol Price Charts
POT High/Low Price Chart
X Protocol Price High/Low Price Chart
Historical Data
X Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-11-16 | $0.0110200 | $0.009690 | $0.0117900 | $0.008528 |
| 2016-11-17 | $0.009690 | $0.009898 | $0.0117800 | $0.009064 |
| 2016-11-18 | $0.009898 | $0.0104600 | $0.0120300 | $0.0100200 |
| 2016-11-19 | $0.0104600 | $0.0103800 | $0.0109800 | $0.0100600 |
| 2016-11-20 | $0.0103800 | $0.0102200 | $0.0105100 | $0.009208 |
| 2016-11-21 | $0.0102200 | $0.009865 | $0.0103400 | $0.009674 |
| 2016-11-22 | $0.009865 | $0.0101600 | $0.0104900 | $0.009442 |
| 2016-11-23 | $0.0101600 | $0.009626 | $0.0101800 | $0.009419 |
| 2016-11-24 | $0.009626 | $0.009133 | $0.0099490 | $0.008140 |
| 2016-11-25 | $0.009133 | $0.009655 | $0.0101000 | $0.009092 |
| 2016-11-26 | $0.009655 | $0.009573 | $0.009735 | $0.009177 |
| 2016-11-27 | $0.009573 | $0.009074 | $0.009519 | $0.008768 |
| 2016-11-28 | $0.009074 | $0.009020 | $0.009364 | $0.008587 |
| 2016-11-29 | $0.009020 | $0.008630 | $0.009377 | $0.008571 |
| 2016-11-30 | $0.008630 | $0.008294 | $0.008940 | $0.007900 |
| 2016-12-01 | $0.008294 | $0.008738 | $0.009747 | $0.007526 |
| 2016-12-02 | $0.008738 | $0.009290 | $0.0110200 | $0.008103 |
| 2016-12-03 | $0.009290 | $0.0099050 | $0.0101300 | $0.009117 |
| 2016-12-04 | $0.0099050 | $0.0100500 | $0.0103100 | $0.009289 |
| 2016-12-05 | $0.0100500 | $0.009595 | $0.0100600 | $0.008871 |
| 2016-12-06 | $0.009595 | $0.008947 | $0.009758 | $0.008393 |
| 2016-12-07 | $0.008947 | $0.008957 | $0.009148 | $0.008712 |
| 2016-12-08 | $0.008957 | $0.009598 | $0.009883 | $0.008845 |
| 2016-12-09 | $0.009598 | $0.009223 | $0.009762 | $0.009015 |
| 2016-12-10 | $0.009223 | $0.009164 | $0.0100900 | $0.008924 |
| 2016-12-11 | $0.009164 | $0.008716 | $0.009207 | $0.008593 |
| 2016-12-12 | $0.008716 | $0.009038 | $0.009334 | $0.007777 |
| 2016-12-13 | $0.009038 | $0.0172200 | $0.0190200 | $0.008885 |
| 2016-12-14 | $0.0172200 | $0.0211600 | $0.0225200 | $0.0154800 |
| 2016-12-15 | $0.0211600 | $0.0159200 | $0.0224600 | $0.0140900 |
| 2016-12-16 | $0.0159200 | $0.0127300 | $0.0161800 | $0.0123200 |
| 2016-12-17 | $0.0127300 | $0.0107300 | $0.0133500 | $0.0106300 |
| 2016-12-18 | $0.0107300 | $0.0122600 | $0.0131400 | $0.0102900 |
| 2016-12-19 | $0.0122600 | $0.0117000 | $0.0128300 | $0.0107300 |
| 2016-12-20 | $0.0117000 | $0.0123700 | $0.0123900 | $0.0113600 |
| 2016-12-21 | $0.0123700 | $0.0120600 | $0.0129900 | $0.0115700 |
| 2016-12-22 | $0.0120600 | $0.0127400 | $0.0136400 | $0.0118600 |
| 2016-12-23 | $0.0127400 | $0.0155900 | $0.0183200 | $0.0129200 |
| 2016-12-24 | $0.0155900 | $0.0157900 | $0.0178200 | $0.0133600 |
| 2016-12-25 | $0.0157900 | $0.0159000 | $0.0175500 | $0.0149800 |
| 2016-12-26 | $0.0159000 | $0.0153600 | $0.0166600 | $0.0147600 |
| 2016-12-27 | $0.0153600 | $0.0145400 | $0.0171900 | $0.0137900 |
| 2016-12-28 | $0.0145400 | $0.0148300 | $0.0156300 | $0.0144900 |
| 2016-12-29 | $0.0148300 | $0.0175100 | $0.0192400 | $0.0145700 |
| 2016-12-30 | $0.0175100 | $0.0152100 | $0.0187100 | $0.0134300 |
| 2016-12-31 | $0.0152100 | $0.0148700 | $0.0167500 | $0.0143800 |
| 2017-01-01 | $0.0148700 | $0.0146300 | $0.0165000 | $0.0139800 |
| 2017-01-02 | $0.0146300 | $0.0164800 | $0.0190500 | $0.0147700 |
| 2017-01-03 | $0.0164800 | $0.0170500 | $0.0179900 | $0.0149800 |
| 2017-01-04 | $0.0170500 | $0.0187500 | $0.0198700 | $0.0182200 |
| 2017-01-05 | $0.0187500 | $0.0168500 | $0.0181800 | $0.0162400 |
| 2017-01-06 | $0.0168500 | $0.0164800 | $0.0166700 | $0.0150200 |
| 2017-01-07 | $0.0164800 | $0.0163900 | $0.0169200 | $0.0151000 |
| 2017-01-08 | $0.0163900 | $0.0182200 | $0.0183200 | $0.0163100 |
| 2017-01-09 | $0.0182200 | $0.0165000 | $0.0182400 | $0.0155800 |
| 2017-01-10 | $0.0165000 | $0.0156100 | $0.0166500 | $0.0151500 |
| 2017-01-11 | $0.0156100 | $0.0135700 | $0.0137500 | $0.0130100 |
| 2017-01-12 | $0.0135700 | $0.0139100 | $0.0142200 | $0.0136100 |
| 2017-01-13 | $0.0139100 | $0.0144600 | $0.0145900 | $0.0139100 |
| 2017-01-14 | $0.0144600 | $0.0174600 | $0.0202400 | $0.0140100 |
| 2017-01-15 | $0.0174600 | $0.0180600 | $0.0205000 | $0.0168900 |
| 2017-01-16 | $0.0180600 | $0.0178700 | $0.0198400 | $0.0172100 |
| 2017-01-17 | $0.0178700 | $0.0176200 | $0.0199500 | $0.0169100 |
| 2017-01-18 | $0.0176200 | $0.0179300 | $0.0189800 | $0.0170600 |
| 2017-01-19 | $0.0179300 | $0.0191300 | $0.0203600 | $0.0177000 |
| 2017-01-20 | $0.0191300 | $0.0181700 | $0.0196400 | $0.0180600 |
| 2017-01-21 | $0.0181700 | $0.0192200 | $0.0200200 | $0.0185100 |
| 2017-01-22 | $0.0192200 | $0.0183400 | $0.0192300 | $0.0179400 |
| 2017-01-23 | $0.0183400 | $0.0200500 | $0.0205400 | $0.0181200 |
| 2017-01-24 | $0.0200500 | $0.0188000 | $0.0198200 | $0.0187700 |
| 2017-01-25 | $0.0188000 | $0.0186900 | $0.0192300 | $0.0185600 |
| 2017-01-26 | $0.0186900 | $0.0181400 | $0.0192300 | $0.0166100 |
| 2017-01-27 | $0.0181400 | $0.0192800 | $0.0209200 | $0.0174300 |
| 2017-01-28 | $0.0192800 | $0.0191600 | $0.0203000 | $0.0178300 |
| 2017-01-29 | $0.0191600 | $0.0190000 | $0.0198600 | $0.0185200 |
| 2017-01-30 | $0.0190000 | $0.0185300 | $0.0198000 | $0.0174900 |
| 2017-01-31 | $0.0185300 | $0.0199000 | $0.0204800 | $0.0189300 |
| 2017-02-01 | $0.0199000 | $0.0183300 | $0.0203100 | $0.0177100 |
| 2017-02-02 | $0.0183300 | $0.0202000 | $0.0209700 | $0.0185800 |
| 2017-02-03 | $0.0202000 | $0.0195300 | $0.0209900 | $0.0188800 |
| 2017-02-04 | $0.0195300 | $0.0198400 | $0.0204100 | $0.0195100 |
| 2017-02-05 | $0.0198400 | $0.0201900 | $0.0206300 | $0.0185900 |
| 2017-02-06 | $0.0201900 | $0.0204700 | $0.0207400 | $0.0194700 |
| 2017-02-07 | $0.0204700 | $0.0204200 | $0.0209800 | $0.0203200 |
| 2017-02-08 | $0.0204200 | $0.0205900 | $0.0210400 | $0.0204100 |
| 2017-02-09 | $0.0205900 | $0.0192500 | $0.0196600 | $0.0189200 |
| 2017-02-10 | $0.0192500 | $0.0199500 | $0.0202800 | $0.0195900 |
| 2017-02-11 | $0.0199500 | $0.0200800 | $0.0211200 | $0.0197700 |
| 2017-02-12 | $0.0200800 | $0.0197900 | $0.0201600 | $0.0195100 |
| 2017-02-13 | $0.0197900 | $0.0195500 | $0.0199800 | $0.0194600 |
| 2017-02-14 | $0.0195500 | $0.0195400 | $0.0201800 | $0.0193200 |
| 2017-02-15 | $0.0195400 | $0.0194800 | $0.0196600 | $0.0192700 |
| 2017-02-16 | $0.0194800 | $0.0203400 | $0.0205100 | $0.0197300 |
| 2017-02-17 | $0.0203400 | $0.0197300 | $0.0208600 | $0.0191200 |
| 2017-02-18 | $0.0197300 | $0.0198100 | $0.0202900 | $0.0193700 |
| 2017-02-19 | $0.0198100 | $0.0195000 | $0.0198100 | $0.0193800 |
| 2017-02-20 | $0.0195000 | $0.0192700 | $0.0204700 | $0.0188600 |
| 2017-02-21 | $0.0192700 | $0.0173300 | $0.0201000 | $0.0168000 |
| 2017-02-22 | $0.0173300 | $0.0189500 | $0.0203900 | $0.0173600 |
| 2017-02-23 | $0.0189500 | $0.0193100 | $0.0198100 | $0.0181600 |
| 2017-02-24 | $0.0193100 | $0.0164100 | $0.0191300 | $0.0157600 |
| 2017-02-25 | $0.0164100 | $0.0174400 | $0.0178300 | $0.0154400 |
| 2017-02-26 | $0.0174400 | $0.0181200 | $0.0188200 | $0.0170700 |
| 2017-02-27 | $0.0181200 | $0.0174900 | $0.0186800 | $0.0172700 |
| 2017-02-28 | $0.0174900 | $0.0165900 | $0.0177100 | $0.0162000 |
| 2017-03-01 | $0.0165900 | $0.0165500 | $0.0186800 | $0.0165100 |
| 2017-03-02 | $0.0165500 | $0.0161800 | $0.0175400 | $0.0153300 |
| 2017-03-03 | $0.0161800 | $0.0154400 | $0.0166700 | $0.0152300 |
| 2017-03-04 | $0.0154400 | $0.0164500 | $0.0167400 | $0.0149300 |
| 2017-03-05 | $0.0164500 | $0.0200700 | $0.0219800 | $0.0160900 |
| 2017-03-06 | $0.0200700 | $0.0200000 | $0.0206600 | $0.0180700 |
| 2017-03-07 | $0.0200000 | $0.0178600 | $0.0197200 | $0.0178600 |
| 2017-03-08 | $0.0178600 | $0.0163900 | $0.0172200 | $0.0157000 |
| 2017-03-09 | $0.0163900 | $0.0171000 | $0.0173200 | $0.0163900 |
| 2017-03-10 | $0.0171000 | $0.0161100 | $0.0171800 | $0.0131300 |
| 2017-03-11 | $0.0161100 | $0.0176100 | $0.0188400 | $0.0162700 |
| 2017-03-12 | $0.0176100 | $0.0183900 | $0.0188100 | $0.0179600 |
| 2017-03-13 | $0.0183900 | $0.0187200 | $0.0198100 | $0.0173100 |
| 2017-03-14 | $0.0187200 | $0.0185500 | $0.0196400 | $0.0183900 |
| 2017-03-15 | $0.0185500 | $0.0186800 | $0.0195500 | $0.0181700 |
| 2017-03-16 | $0.0186800 | $0.0170800 | $0.0175500 | $0.0163900 |
| 2017-03-17 | $0.0170800 | $0.0156300 | $0.0158600 | $0.0149400 |
| 2017-03-18 | $0.0156300 | $0.0146600 | $0.0148200 | $0.0134800 |
| 2017-03-19 | $0.0146600 | $0.0151000 | $0.0159700 | $0.0148700 |
| 2017-03-20 | $0.0151000 | $0.0157200 | $0.0158800 | $0.0151500 |
| 2017-03-21 | $0.0157200 | $0.0176000 | $0.0180500 | $0.0166000 |
| 2017-03-22 | $0.0176000 | $0.0173000 | $0.0185900 | $0.0160400 |
| 2017-03-23 | $0.0173000 | $0.0179700 | $0.0186300 | $0.0165900 |
| 2017-03-24 | $0.0179700 | $0.0161700 | $0.0169100 | $0.0159700 |
| 2017-03-25 | $0.0161700 | $0.0159400 | $0.0167300 | $0.0155700 |
| 2017-03-26 | $0.0159400 | $0.0161200 | $0.0175900 | $0.0156200 |
| 2017-03-27 | $0.0161200 | $0.0182500 | $0.0205300 | $0.0172300 |
| 2017-03-28 | $0.0182500 | $0.0214000 | $0.0237600 | $0.0173900 |
| 2017-03-29 | $0.0214000 | $0.0300000 | $0.0363100 | $0.0207800 |
| 2017-03-30 | $0.0300000 | $0.0261600 | $0.0334600 | $0.0223600 |
| 2017-03-31 | $0.0261600 | $0.0252800 | $0.0286400 | $0.0232400 |
| 2017-04-01 | $0.0252800 | $0.0249800 | $0.0262400 | $0.0236600 |
| 2017-04-02 | $0.0249800 | $0.0234700 | $0.0255800 | $0.0224500 |
| 2017-04-03 | $0.0234700 | $0.0235600 | $0.0258500 | $0.0220700 |
| 2017-04-04 | $0.0235600 | $0.0269900 | $0.0338100 | $0.0231800 |
| 2017-04-05 | $0.0269900 | $0.0311100 | $0.0340000 | $0.0262800 |
| 2017-04-06 | $0.0311100 | $0.0308100 | $0.0333300 | $0.0284900 |
| 2017-04-07 | $0.0308100 | $0.0350400 | $0.0367400 | $0.0305700 |
| 2017-04-08 | $0.0350400 | $0.0350100 | $0.0355700 | $0.0334600 |
| 2017-04-09 | $0.0350100 | $0.0379000 | $0.0379400 | $0.0325500 |
| 2017-04-10 | $0.0379000 | $0.0368200 | $0.0385100 | $0.0345600 |
| 2017-04-11 | $0.0368200 | $0.0395000 | $0.0416900 | $0.0355100 |
| 2017-04-12 | $0.0395000 | $0.0498000 | $0.0510 | $0.0374400 |
| 2017-04-13 | $0.0498000 | $0.0528 | $0.0664 | $0.0461200 |
| 2017-04-14 | $0.0528 | $0.0465500 | $0.0569 | $0.0437500 |
| 2017-04-15 | $0.0465500 | $0.0535 | $0.0542 | $0.0430300 |
| 2017-04-16 | $0.0535 | $0.0582 | $0.0633 | $0.0518 |
| 2017-04-17 | $0.0582 | $0.0518 | $0.0597 | $0.0474400 |
| 2017-04-18 | $0.0518 | $0.0542 | $0.0578 | $0.0485500 |
| 2017-04-19 | $0.0542 | $0.0516 | $0.0547 | $0.0498800 |
| 2017-04-20 | $0.0516 | $0.0445600 | $0.0565 | $0.0383600 |
| 2017-04-21 | $0.0445600 | $0.0446500 | $0.0469200 | $0.0417400 |
| 2017-04-22 | $0.0446500 | $0.0395100 | $0.0449700 | $0.0385300 |
| 2017-04-23 | $0.0395100 | $0.0396500 | $0.0410000 | $0.0388100 |
| 2017-04-24 | $0.0396500 | $0.0349400 | $0.0406800 | $0.0335600 |
| 2017-04-25 | $0.0349400 | $0.0363400 | $0.0375900 | $0.0344800 |
| 2017-04-26 | $0.0363400 | $0.0385700 | $0.0404400 | $0.0362600 |
| 2017-04-27 | $0.0385700 | $0.0389100 | $0.0413900 | $0.0370000 |
| 2017-04-28 | $0.0389100 | $0.0416300 | $0.0454700 | $0.0371200 |
| 2017-04-29 | $0.0416300 | $0.0434700 | $0.0447900 | $0.0401200 |
| 2017-04-30 | $0.0434700 | $0.0440600 | $0.0448400 | $0.0424900 |
| 2017-05-01 | $0.0440600 | $0.0427700 | $0.0466500 | $0.0410900 |
| 2017-05-02 | $0.0427700 | $0.0428300 | $0.0446900 | $0.0415400 |
| 2017-05-03 | $0.0428300 | $0.0435100 | $0.0497700 | $0.0415800 |
| 2017-05-04 | $0.0435100 | $0.0438500 | $0.0456800 | $0.0429100 |
| 2017-05-05 | $0.0438500 | $0.0459900 | $0.0469400 | $0.0426500 |
| 2017-05-06 | $0.0459900 | $0.0572 | $0.0624 | $0.0453200 |
| 2017-05-07 | $0.0572 | $0.0571 | $0.0680 | $0.0537 |
| 2017-05-08 | $0.0571 | $0.0638 | $0.0711 | $0.0547 |
| 2017-05-09 | $0.0638 | $0.0581 | $0.0798 | $0.0512 |
| 2017-05-10 | $0.0581 | $0.0603 | $0.0641 | $0.0546 |
| 2017-05-11 | $0.0603 | $0.0680 | $0.0695 | $0.0581 |
| 2017-05-12 | $0.0680 | $0.0626 | $0.0645 | $0.0591 |
| 2017-05-13 | $0.0626 | $0.0687 | $0.0736 | $0.0647 |
| 2017-05-14 | $0.0687 | $0.0752 | $0.0863 | $0.0681 |
| 2017-05-15 | $0.0752 | $0.0720 | $0.0788 | $0.0703 |
| 2017-05-16 | $0.0720 | $0.0789 | $0.0798 | $0.0710 |
| 2017-05-17 | $0.0789 | $0.0798 | $0.0836 | $0.0747 |
| 2017-05-18 | $0.0798 | $0.0906 | $0.0920 | $0.0806 |
| 2017-05-19 | $0.0906 | $0.0953 | $0.1038000 | $0.0884 |
| 2017-05-20 | $0.0953 | $0.1017000 | $0.1069000 | $0.0954 |
| 2017-05-21 | $0.1017000 | $0.0962 | $0.1080000 | $0.0944 |
| 2017-05-22 | $0.0962 | $0.0924 | $0.1010000 | $0.0813 |
| 2017-05-23 | $0.0924 | $0.0940 | $0.1044000 | $0.0901 |
| 2017-05-24 | $0.0940 | $0.0971 | $0.1067000 | $0.0956 |
| 2017-05-25 | $0.0971 | $0.0950 | $0.0990000 | $0.0854 |
| 2017-05-26 | $0.0950 | $0.0825 | $0.0968 | $0.0819 |
| 2017-05-27 | $0.0825 | $0.0742 | $0.0763 | $0.0664 |
| 2017-05-28 | $0.0740 | $0.0779 | $0.0818 | $0.0724 |
| 2017-05-29 | $0.0779 | $0.0782 | $0.0820 | $0.0775 |
| 2017-05-30 | $0.0782 | $0.0744 | $0.0768 | $0.0661 |
| 2017-05-31 | $0.0744 | $0.0747 | $0.0786 | $0.0697 |
| 2017-06-01 | $0.0747 | $0.0868 | $0.0990200 | $0.0765 |
| 2017-06-02 | $0.0868 | $0.0923 | $0.0996300 | $0.0835 |
| 2017-06-03 | $0.0923 | $0.0869 | $0.0946 | $0.0809 |
| 2017-06-04 | $0.0869 | $0.0855 | $0.0880 | $0.0846 |
| 2017-06-05 | $0.0855 | $0.1020000 | $0.1049000 | $0.0915 |
| 2017-06-06 | $0.1020000 | $0.1042000 | $0.1153000 | $0.0974 |
| 2017-06-07 | $0.1042000 | $0.0984 | $0.1071000 | $0.0956 |
| 2017-06-08 | $0.0984 | $0.1003000 | $0.1028000 | $0.0987 |
| 2017-06-09 | $0.1003000 | $0.1051000 | $0.1075000 | $0.0998300 |
| 2017-06-10 | $0.1051000 | $0.1021000 | $0.1096000 | $0.0988 |
| 2017-06-11 | $0.1021000 | $0.1094000 | $0.1122000 | $0.1029000 |
| 2017-06-12 | $0.1094000 | $0.1404000 | $0.1519000 | $0.0945 |
| 2017-06-13 | $0.1404000 | $0.1681000 | $0.1904000 | $0.1211000 |
| 2017-06-14 | $0.1681000 | $0.1344000 | $0.1627000 | $0.1261000 |
| 2017-06-15 | $0.1344000 | $0.1247000 | $0.1424000 | $0.1197000 |
| 2017-06-16 | $0.1247000 | $0.1413000 | $0.1459000 | $0.1272000 |
| 2017-06-17 | $0.1413000 | $0.1373000 | $0.1496000 | $0.1358000 |
| 2017-06-18 | $0.1373000 | $0.1211000 | $0.1326000 | $0.1198000 |
| 2017-06-19 | $0.1211000 | $0.1351000 | $0.1385000 | $0.1247000 |
| 2017-06-20 | $0.1351000 | $0.1374000 | $0.1437000 | $0.1320000 |
| 2017-06-21 | $0.1374000 | $0.1300000 | $0.1404000 | $0.1283000 |
| 2017-06-22 | $0.1300000 | $0.1312000 | $0.1348000 | $0.1296000 |
| 2017-06-23 | $0.1312000 | $0.1407000 | $0.1439000 | $0.1306000 |
| 2017-06-24 | $0.1407000 | $0.1283000 | $0.1360000 | $0.1273000 |
| 2017-06-25 | $0.1283000 | $0.1247000 | $0.1289000 | $0.1245000 |
| 2017-06-26 | $0.1247000 | $0.1114000 | $0.1283000 | $0.1006000 |
| 2017-06-27 | $0.1114000 | $0.1187000 | $0.1256000 | $0.1081000 |
| 2017-06-28 | $0.1187000 | $0.1156000 | $0.1193000 | $0.1100000 |
| 2017-06-29 | $0.1156000 | $0.1094000 | $0.1150000 | $0.1075000 |
| 2017-06-30 | $0.1094000 | $0.0991700 | $0.1128000 | $0.0952 |
| 2017-07-01 | $0.0991700 | $0.0897 | $0.1011000 | $0.0872 |
| 2017-07-02 | $0.0897 | $0.0999600 | $0.1003000 | $0.0914 |
| 2017-07-03 | $0.0999600 | $0.1008000 | $0.1026000 | $0.0942 |
| 2017-07-04 | $0.1008000 | $0.1053000 | $0.1086000 | $0.1000000 |
| 2017-07-05 | $0.1053000 | $0.1036000 | $0.1076000 | $0.1010000 |
| 2017-07-06 | $0.1036000 | $0.0973 | $0.1036000 | $0.0953 |
| 2017-07-07 | $0.0973 | $0.1088000 | $0.1199000 | $0.0910 |
| 2017-07-08 | $0.1088000 | $0.0973 | $0.1110000 | $0.0928 |
| 2017-07-09 | $0.0973 | $0.0962 | $0.1013000 | $0.0940 |
| 2017-07-10 | $0.0962 | $0.0800 | $0.0904 | $0.0743 |
| 2017-07-11 | $0.0800 | $0.0805 | $0.0870 | $0.0736 |
| 2017-07-12 | $0.0805 | $0.0874 | $0.0879 | $0.0821 |
| 2017-07-13 | $0.0874 | $0.0848 | $0.0883 | $0.0817 |
| 2017-07-14 | $0.0848 | $0.0756 | $0.0806 | $0.0704 |
| 2017-07-15 | $0.0756 | $0.0682 | $0.0686 | $0.0621 |
| 2017-07-16 | $0.0682 | $0.0675 | $0.0678 | $0.0622 |
| 2017-07-17 | $0.0675 | $0.0786 | $0.0796 | $0.0756 |
| 2017-07-18 | $0.0786 | $0.0797 | $0.0831 | $0.0764 |
| 2017-07-19 | $0.0797 | $0.0829 | $0.1058000 | $0.0778 |
| 2017-07-20 | $0.0829 | $0.1024000 | $0.1114000 | $0.1010000 |
| 2017-07-21 | $0.1024000 | $0.0971 | $0.0977 | $0.0916 |
| 2017-07-22 | $0.0971 | $0.1102000 | $0.1157000 | $0.1021000 |
| 2017-07-23 | $0.1102000 | $0.1195000 | $0.1225000 | $0.0997300 |
| 2017-07-24 | $0.1195000 | $0.1318000 | $0.1339000 | $0.1060000 |
| 2017-07-25 | $0.1318000 | $0.1067000 | $0.1309000 | $0.0958 |
| 2017-07-26 | $0.1067000 | $0.1031000 | $0.1125000 | $0.1009000 |
| 2017-07-27 | $0.1031000 | $0.1009000 | $0.1094000 | $0.1005000 |
| 2017-07-28 | $0.1009000 | $0.0929 | $0.1067000 | $0.0929 |
| 2017-07-29 | $0.0929 | $0.0897 | $0.0943 | $0.0867 |
| 2017-07-30 | $0.0897 | $0.0886 | $0.0939 | $0.0867 |
| 2017-07-31 | $0.0886 | $0.0880 | $0.0928 | $0.0850 |
| 2017-08-01 | $0.0880 | $0.0908 | $0.0935 | $0.0822 |
| 2017-08-02 | $0.0908 | $0.0936 | $0.0976 | $0.0782 |
| 2017-08-03 | $0.0936 | $0.0915 | $0.0999000 | $0.0907 |
| 2017-08-04 | $0.0915 | $0.0946 | $0.0959 | $0.0901 |
| 2017-08-05 | $0.0946 | $0.1066000 | $0.1088000 | $0.0984 |
| 2017-08-06 | $0.1066000 | $0.1060000 | $0.1069000 | $0.1010000 |
| 2017-08-07 | $0.1060000 | $0.1085000 | $0.1126000 | $0.1079000 |
| 2017-08-08 | $0.1085000 | $0.1128000 | $0.1145000 | $0.1060000 |
| 2017-08-09 | $0.1128000 | $0.1137000 | $0.1148000 | $0.1066000 |
| 2017-08-10 | $0.1137000 | $0.1148000 | $0.1170000 | $0.1128000 |
| 2017-08-11 | $0.1148000 | $0.1215000 | $0.1440000 | $0.1188000 |
| 2017-08-12 | $0.1215000 | $0.1232000 | $0.1377000 | $0.1144000 |
| 2017-08-13 | $0.1232000 | $0.1300000 | $0.1355000 | $0.1260000 |
| 2017-08-14 | $0.1300000 | $0.1353000 | $0.1388000 | $0.1268000 |
| 2017-08-15 | $0.1353000 | $0.1330000 | $0.1330000 | $0.1217000 |
| 2017-08-16 | $0.1330000 | $0.1402000 | $0.1418000 | $0.1222000 |
| 2017-08-17 | $0.1402000 | $0.1461000 | $0.1496000 | $0.1279000 |
| 2017-08-18 | $0.1461000 | $0.1398000 | $0.1590000 | $0.1348000 |
| 2017-08-19 | $0.1398000 | $0.1351000 | $0.1547000 | $0.1326000 |
| 2017-08-20 | $0.1351000 | $0.1321000 | $0.1366000 | $0.1306000 |
| 2017-08-21 | $0.1321000 | $0.1282000 | $0.1338000 | $0.1277000 |
| 2017-08-22 | $0.1282000 | $0.1267000 | $0.1393000 | $0.1233000 |
| 2017-08-23 | $0.1267000 | $0.1245000 | $0.1299000 | $0.1211000 |
| 2017-08-24 | $0.1245000 | $0.1289000 | $0.1310000 | $0.1272000 |
| 2017-08-25 | $0.1289000 | $0.1329000 | $0.1542000 | $0.1285000 |
| 2017-08-26 | $0.1329000 | $0.1297000 | $0.1337000 | $0.1283000 |
| 2017-08-27 | $0.1297000 | $0.1276000 | $0.1300000 | $0.1265000 |
| 2017-08-28 | $0.1276000 | $0.1277000 | $0.1304000 | $0.1264000 |
| 2017-08-29 | $0.1277000 | $0.1227000 | $0.1347000 | $0.1217000 |
| 2017-08-30 | $0.1227000 | $0.1225000 | $0.1246000 | $0.1172000 |
| 2017-08-31 | $0.1225000 | $0.1183000 | $0.1296000 | $0.1158000 |
| 2017-09-01 | $0.1183000 | $0.1181000 | $0.1247000 | $0.1043000 |
| 2017-09-02 | $0.1181000 | $0.1041000 | $0.1113000 | $0.1034000 |
| 2017-09-03 | $0.1041000 | $0.1078000 | $0.1271000 | $0.0962 |
| 2017-09-04 | $0.1078000 | $0.0934 | $0.1105000 | $0.0890 |
| 2017-09-05 | $0.0934 | $0.0958 | $0.1050000 | $0.0918 |
| 2017-09-06 | $0.0958 | $0.1011000 | $0.1030000 | $0.0987 |
| 2017-09-07 | $0.1011000 | $0.1034000 | $0.1049000 | $0.0980 |
| 2017-09-08 | $0.1034000 | $0.0908 | $0.0965 | $0.0901 |
| 2017-09-09 | $0.0908 | $0.0941 | $0.0946 | $0.0910 |
| 2017-09-10 | $0.0941 | $0.0845 | $0.0927 | $0.0808 |
| 2017-09-11 | $0.0845 | $0.0848 | $0.0869 | $0.0836 |
| 2017-09-12 | $0.0848 | $0.0905 | $0.0925 | $0.0834 |
| 2017-09-13 | $0.0905 | $0.0814 | $0.1119000 | $0.0806 |
| 2017-09-14 | $0.0814 | $0.0660 | $0.0778 | $0.0646 |
| 2017-09-15 | $0.0660 | $0.0702 | $0.0833 | $0.0669 |
| 2017-09-16 | $0.0702 | $0.0727 | $0.0756 | $0.0680 |
| 2017-09-17 | $0.0727 | $0.0708 | $0.0779 | $0.0680 |
| 2017-09-18 | $0.0708 | $0.0788 | $0.0798 | $0.0772 |
| 2017-09-19 | $0.0788 | $0.0759 | $0.0771 | $0.0739 |
| 2017-09-20 | $0.0759 | $0.0750 | $0.0780 | $0.0740 |
| 2017-09-21 | $0.0750 | $0.0702 | $0.0754 | $0.0687 |
| 2017-09-22 | $0.0702 | $0.0685 | $0.0717 | $0.0663 |
| 2017-09-23 | $0.0685 | $0.0715 | $0.0731 | $0.0702 |
| 2017-09-24 | $0.0715 | $0.0673 | $0.0711 | $0.0643 |
| 2017-09-25 | $0.0673 | $0.0769 | $0.0795 | $0.0722 |
| 2017-09-26 | $0.0769 | $0.0754 | $0.0767 | $0.0742 |
| 2017-09-27 | $0.0754 | $0.0793 | $0.0821 | $0.0792 |
| 2017-09-28 | $0.0793 | $0.0801 | $0.0813 | $0.0790 |
| 2017-09-29 | $0.0801 | $0.0788 | $0.0805 | $0.0763 |
| 2017-09-30 | $0.0788 | $0.0815 | $0.0838 | $0.0808 |
| 2017-10-01 | $0.0815 | $0.0809 | $0.0834 | $0.0806 |
| 2017-10-02 | $0.0809 | $0.0784 | $0.0825 | $0.0768 |
| 2017-10-03 | $0.0784 | $0.0671 | $0.0782 | $0.0660 |
| 2017-10-04 | $0.0671 | $0.0651 | $0.0681 | $0.0645 |
| 2017-10-05 | $0.0651 | $0.0616 | $0.0669 | $0.0597 |
| 2017-10-06 | $0.0616 | $0.0619 | $0.0633 | $0.0550 |
| 2017-10-07 | $0.0619 | $0.0796 | $0.0796 | $0.0610 |
| 2017-10-08 | $0.0796 | $0.0622 | $0.0896 | $0.0611 |
| 2017-10-09 | $0.0622 | $0.0616 | $0.0673 | $0.0599 |
| 2017-10-10 | $0.0616 | $0.0637 | $0.0683 | $0.0597 |
| 2017-10-11 | $0.0637 | $0.0677 | $0.0683 | $0.0629 |
| 2017-10-12 | $0.0677 | $0.0691 | $0.0811 | $0.0684 |
| 2017-10-13 | $0.0691 | $0.0655 | $0.0719 | $0.0639 |
| 2017-10-14 | $0.0655 | $0.0683 | $0.0703 | $0.0660 |
| 2017-10-15 | $0.0683 | $0.0680 | $0.0693 | $0.0645 |
| 2017-10-16 | $0.0682 | $0.0668 | $0.0700 | $0.0662 |
| 2017-10-17 | $0.0668 | $0.0705 | $0.0719 | $0.0648 |
| 2017-10-18 | $0.0702 | $0.0708 | $0.0811 | $0.0691 |
| 2017-10-19 | $0.0708 | $0.0685 | $0.0749 | $0.0677 |
| 2017-10-20 | $0.0688 | $0.0675 | $0.0762 | $0.0674 |
| 2017-10-21 | $0.0674 | $0.0660 | $0.0695 | $0.0651 |
| 2017-10-22 | $0.0660 | $0.0680 | $0.0693 | $0.0646 |
| 2017-10-23 | $0.0681 | $0.0654 | $0.0675 | $0.0639 |
| 2017-10-24 | $0.0644 | $0.0966 | $0.1162000 | $0.0581 |
| 2017-10-25 | $0.0966 | $0.0885 | $0.1205000 | $0.0852 |
| 2017-10-26 | $0.0885 | $0.0799 | $0.0930 | $0.0761 |
| 2017-10-27 | $0.0800 | $0.0833 | $0.0894 | $0.0782 |
| 2017-10-28 | $0.0826 | $0.0803 | $0.0845 | $0.0720 |
| 2017-10-29 | $0.0782 | $0.0804 | $0.0892 | $0.0760 |
| 2017-10-30 | $0.0804 | $0.0823 | $0.0824 | $0.0755 |
| 2017-10-31 | $0.0823 | $0.0852 | $0.0943 | $0.0812 |
| 2017-11-01 | $0.0849 | $0.0803 | $0.0939 | $0.0750 |
| 2017-11-02 | $0.0803 | $0.0832 | $0.0939 | $0.0734 |
| 2017-11-03 | $0.0832 | $0.0885 | $0.0939 | $0.0833 |
| 2017-11-04 | $0.0884 | $0.0935 | $0.0983 | $0.0890 |
| 2017-11-05 | $0.0935 | $0.0979 | $0.1256000 | $0.0909 |
| 2017-11-06 | $0.0984 | $0.1484000 | $0.5432000 | $0.0905 |
| 2017-11-07 | $0.1484000 | $0.1282000 | $0.1706000 | $0.1178000 |
| 2017-11-08 | $0.1283000 | $0.1209000 | $0.1359000 | $0.1105000 |
| 2017-11-09 | $0.1209000 | $0.1499000 | $0.1631000 | $0.1156000 |
| 2017-11-10 | $0.1497000 | $0.1319000 | $0.1615000 | $0.1315000 |
| 2017-11-11 | $0.1320000 | $0.1245000 | $0.1354000 | $0.1184000 |
| 2017-11-12 | $0.1248000 | $0.1130000 | $0.1204000 | $0.0971 |
| 2017-11-13 | $0.1142000 | $0.1267000 | $0.1436000 | $0.1210000 |
| 2017-11-14 | $0.1279000 | $0.1292000 | $0.1315000 | $0.1231000 |
| 2017-11-15 | $0.1292000 | $0.1279000 | $0.1428000 | $0.1273000 |
| 2017-11-16 | $0.1279000 | $0.1295000 | $0.1523000 | $0.1233000 |
| 2017-11-17 | $0.1295000 | $0.1230000 | $0.1280000 | $0.1162000 |
| 2017-11-18 | $0.1230000 | $0.1257000 | $0.1383000 | $0.1204000 |
| 2017-11-19 | $0.1257000 | $0.1263000 | $0.1387000 | $0.1250000 |
| 2017-11-20 | $0.1263000 | $0.1316000 | $0.5855000 | $0.1251000 |
| 2017-11-21 | $0.1318000 | $0.1424000 | $0.1615000 | $0.1081000 |
| 2017-11-22 | $0.1438000 | $0.1611000 | $0.1677000 | $0.1420000 |
| 2017-11-23 | $0.1610000 | $0.1778000 | $0.2141000 | $0.1557000 |
| 2017-11-24 | $0.1774000 | $0.2222000 | $0.2401000 | $0.1748000 |
| 2017-11-25 | $0.2222000 | $0.2824000 | $0.3216000 | $0.2269000 |
| 2017-11-26 | $0.2833000 | $0.3025000 | $0.3186000 | $0.2683000 |
| 2017-11-27 | $0.3012000 | $0.3024000 | $0.3166000 | $0.2525000 |
| 2017-11-28 | $0.3024000 | $0.2782000 | $0.3097000 | $0.2775000 |
| 2017-11-29 | $0.2782000 | $0.2929000 | $0.3050000 | $0.2622000 |
| 2017-11-30 | $0.2917000 | $0.2942000 | $0.3024000 | $0.2634000 |
| 2017-12-01 | $0.2946000 | $0.3596000 | $0.4412000 | $0.3205000 |
| 2017-12-02 | $0.3596000 | $0.3713000 | $0.4040000 | $0.3548000 |
| 2017-12-03 | $0.3713000 | $0.4304000 | $0.4404000 | $0.3742000 |
| 2017-12-04 | $0.4304000 | $0.4259000 | $0.4619000 | $0.4102000 |
| 2017-12-05 | $0.4256000 | $0.3969000 | $0.4343000 | $0.3857000 |
| 2017-12-06 | $0.3969000 | $0.3451000 | $0.5406000 | $0.3206000 |
| 2017-12-07 | $0.3449000 | $0.3164000 | $0.4410000 | $0.2657000 |
| 2017-12-08 | $0.3215000 | $0.2895000 | $0.3713000 | $0.2527000 |
| 2017-12-09 | $0.2890000 | $0.2905000 | $0.3266000 | $0.2653000 |
| 2017-12-10 | $0.2904000 | $0.2601000 | $0.2977000 | $0.2577000 |
| 2017-12-11 | $0.2601000 | $0.2875000 | $0.3281000 | $0.2808000 |
| 2017-12-12 | $0.2875000 | $0.3048000 | $0.3154000 | $0.2839000 |
| 2017-12-13 | $0.3056000 | $0.4036000 | $0.4112000 | $0.2819000 |
| 2017-12-14 | $0.4051000 | $0.3196000 | $0.4934000 | $0.2969000 |
| 2017-12-15 | $0.3252000 | $0.3123000 | $0.3510000 | $0.2954000 |
| 2017-12-16 | $0.3121000 | $0.3237000 | $0.3641000 | $0.3159000 |
| 2017-12-17 | $0.3237000 | $0.3476000 | $0.3567000 | $0.3167000 |
| 2017-12-18 | $0.3476000 | $0.3588000 | $0.3688000 | $0.3430000 |
| 2017-12-19 | $0.3582000 | $0.3363000 | $0.3810000 | $0.3196000 |
| 2017-12-20 | $0.3355000 | $0.3406000 | $0.3444000 | $0.2835000 |
| 2017-12-21 | $0.3406000 | $0.3287000 | $0.3641000 | $0.3076000 |
| 2017-12-22 | $0.3278000 | $0.2818000 | $0.3200000 | $0.2682000 |
| 2017-12-23 | $0.2818000 | $0.3108000 | $0.3408000 | $0.2946000 |
| 2017-12-24 | $0.3107000 | $0.3054000 | $0.3094000 | $0.2872000 |
| 2017-12-25 | $0.3056000 | $0.3232000 | $0.3393000 | $0.2992000 |
| 2017-12-26 | $0.3229000 | $0.3172000 | $0.3767000 | $0.2962000 |
| 2017-12-27 | $0.3172000 | $0.3381000 | $0.3735000 | $0.3069000 |
| 2017-12-28 | $0.3381000 | $0.3793000 | $0.3906000 | $0.3024000 |
| 2017-12-29 | $0.3833000 | $0.3477000 | $0.4217000 | $0.3404000 |
| 2017-12-30 | $0.3510000 | $0.3696000 | $0.3912000 | $0.2783000 |
| 2017-12-31 | $0.3705000 | $0.4066000 | $0.5400000 | $0.3759000 |
| 2018-01-01 | $0.4068000 | $0.3841000 | $0.4293000 | $0.3676000 |
| 2018-01-02 | $0.3843000 | $0.3812000 | $0.4636000 | $0.3432000 |
| 2018-01-03 | $0.3818000 | $0.3792000 | $0.4036000 | $0.3401000 |
| 2018-01-04 | $0.3792000 | $0.3561000 | $0.3898000 | $0.3493000 |
| 2018-01-05 | $0.3532000 | $0.3442000 | $0.4056000 | $0.3420000 |
| 2018-01-06 | $0.3445000 | $0.3965000 | $0.4121000 | $0.3395000 |
| 2018-01-07 | $0.3964000 | $0.3882000 | $0.4029000 | $0.3621000 |
| 2018-01-08 | $0.3905000 | $0.3585000 | $0.3708000 | $0.3443000 |
| 2018-01-09 | $0.3588000 | $0.3649000 | $0.3908000 | $0.3432000 |
| 2018-01-10 | $0.3650000 | $0.3705000 | $0.4054000 | $0.3614000 |
| 2018-01-11 | $0.3705000 | $0.3079000 | $0.3320000 | $0.2990000 |
| 2018-01-12 | $0.3079000 | $0.3402000 | $0.3528000 | $0.3175000 |
| 2018-01-13 | $0.3404000 | $0.3347000 | $0.3551000 | $0.3321000 |
| 2018-01-14 | $0.3340000 | $0.3216000 | $0.3302000 | $0.3161000 |
| 2018-01-15 | $0.3183000 | $0.3037000 | $0.3229000 | $0.2995000 |
| 2018-01-16 | $0.3038000 | $0.2184000 | $0.2521000 | $0.2175000 |
| 2018-01-17 | $0.2184000 | $0.2274000 | $0.2361000 | $0.2065000 |
| 2018-01-18 | $0.2275000 | $0.2326000 | $0.2504000 | $0.2204000 |
| 2018-01-19 | $0.2326000 | $0.2348000 | $0.2431000 | $0.2337000 |
| 2018-01-20 | $0.2350000 | $0.2627000 | $0.2754000 | $0.2554000 |
| 2018-01-21 | $0.2627000 | $0.2322000 | $0.2394000 | $0.2281000 |
| 2018-01-22 | $0.2322000 | $0.2208000 | $0.2328000 | $0.2139000 |
| 2018-01-23 | $0.2208000 | $0.2186000 | $0.2299000 | $0.2180000 |
| 2018-01-24 | $0.2185000 | $0.2298000 | $0.2325000 | $0.2199000 |
| 2018-01-25 | $0.2298000 | $0.2330000 | $0.2493000 | $0.2140000 |
| 2018-01-26 | $0.2312000 | $0.2262000 | $0.2463000 | $0.2249000 |
| 2018-01-27 | $0.2262000 | $0.2481000 | $0.2521000 | $0.2333000 |
| 2018-01-28 | $0.2481000 | $0.2468000 | $0.2591000 | $0.2430000 |
| 2018-01-29 | $0.2467000 | $0.2283000 | $0.2393000 | $0.2252000 |
| 2018-01-30 | $0.2281000 | $0.1996000 | $0.2134000 | $0.1991000 |
| 2018-01-31 | $0.1996000 | $0.1980000 | $0.2037000 | $0.1943000 |
| 2018-02-01 | $0.1975000 | $0.1741000 | $0.1825000 | $0.1711000 |
| 2018-02-02 | $0.1740000 | $0.1630000 | $0.1696000 | $0.1513000 |
| 2018-02-03 | $0.1631000 | $0.1826000 | $0.1838000 | $0.1668000 |
| 2018-02-04 | $0.1826000 | $0.1505000 | $0.1634000 | $0.1484000 |
| 2018-02-05 | $0.1505000 | $0.1183000 | $0.1376000 | $0.1131000 |
| 2018-02-06 | $0.1183000 | $0.1372000 | $0.1379000 | $0.1266000 |
| 2018-02-07 | $0.1372000 | $0.1331000 | $0.1364000 | $0.1311000 |
| 2018-02-08 | $0.1325000 | $0.1483000 | $0.1517000 | $0.1425000 |
| 2018-02-09 | $0.1473000 | $0.1639000 | $0.1662000 | $0.1530000 |
| 2018-02-10 | $0.1639000 | $0.1550000 | $0.1651000 | $0.1524000 |
| 2018-02-11 | $0.1550000 | $0.1455000 | $0.1479000 | $0.1416000 |
| 2018-02-12 | $0.1455000 | $0.1587000 | $0.1610000 | $0.1545000 |
| 2018-02-13 | $0.1587000 | $0.1524000 | $0.1535000 | $0.1473000 |
| 2018-02-14 | $0.1524000 | $0.1649000 | $0.1693000 | $0.1616000 |
| 2018-02-15 | $0.1649000 | $0.1713000 | $0.1757000 | $0.1682000 |
| 2018-02-16 | $0.1713000 | $0.1790000 | $0.1813000 | $0.1719000 |
| 2018-02-17 | $0.1794000 | $0.1902000 | $0.1976000 | $0.1889000 |
| 2018-02-18 | $0.1902000 | $0.1738000 | $0.1786000 | $0.1673000 |
| 2018-02-19 | $0.1738000 | $0.1865000 | $0.1954000 | $0.1823000 |
| 2018-02-20 | $0.1865000 | $0.1770000 | $0.1894000 | $0.1763000 |
| 2018-02-21 | $0.1771000 | $0.1758000 | $0.1922000 | $0.1604000 |
| 2018-02-22 | $0.1758000 | $0.1585000 | $0.1739000 | $0.1580000 |
| 2018-02-23 | $0.1584000 | $0.1656000 | $0.1715000 | $0.1627000 |
| 2018-02-24 | $0.1656000 | $0.1559000 | $0.1599000 | $0.1521000 |
| 2018-02-25 | $0.1559000 | $0.1558000 | $0.1585000 | $0.1515000 |
| 2018-02-26 | $0.1558000 | $0.1603000 | $0.1679000 | $0.1589000 |
| 2018-02-27 | $0.1603000 | $0.1626000 | $0.1700000 | $0.1601000 |
| 2018-02-28 | $0.1626000 | $0.1582000 | $0.1635000 | $0.1546000 |
| 2018-03-01 | $0.1575000 | $0.1680000 | $0.1722000 | $0.1635000 |
| 2018-03-02 | $0.1680000 | $0.1766000 | $0.1774000 | $0.1659000 |
| 2018-03-03 | $0.1766000 | $0.1743000 | $0.1834000 | $0.1712000 |
| 2018-03-04 | $0.1743000 | $0.1737000 | $0.1821000 | $0.1712000 |
| 2018-03-05 | $0.1737000 | $0.1741000 | $0.1835000 | $0.1715000 |
| 2018-03-06 | $0.1741000 | $0.1560000 | $0.1668000 | $0.1516000 |
| 2018-03-07 | $0.1560000 | $0.1466000 | $0.1476000 | $0.1374000 |
| 2018-03-08 | $0.1467000 | $0.1338000 | $0.1436000 | $0.1289000 |
| 2018-03-09 | $0.1330000 | $0.1312000 | $0.1352000 | $0.1272000 |
| 2018-03-10 | $0.1312000 | $0.1241000 | $0.1270000 | $0.1209000 |
| 2018-03-11 | $0.1241000 | $0.1331000 | $0.1354000 | $0.1293000 |
| 2018-03-12 | $0.1330000 | $0.1236000 | $0.1285000 | $0.1216000 |
| 2018-03-13 | $0.1236000 | $0.1254000 | $0.1292000 | $0.1215000 |
| 2018-03-14 | $0.1258000 | $0.1130000 | $0.1156000 | $0.1088000 |
| 2018-03-15 | $0.1130000 | $0.1110000 | $0.1137000 | $0.1089000 |
| 2018-03-16 | $0.1110000 | $0.1127000 | $0.1151000 | $0.1086000 |
| 2018-03-17 | $0.1126000 | $0.1066000 | $0.1090000 | $0.1037000 |
| 2018-03-18 | $0.1067000 | $0.1081000 | $0.1137000 | $0.1070000 |
| 2018-03-19 | $0.1082000 | $0.1175000 | $0.1187000 | $0.1130000 |
| 2018-03-20 | $0.1175000 | $0.1190000 | $0.1224000 | $0.1162000 |
| 2018-03-21 | $0.1190000 | $0.1230000 | $0.1255000 | $0.1133000 |
| 2018-03-22 | $0.1229000 | $0.1135000 | $0.1221000 | $0.1094000 |
| 2018-03-23 | $0.1135000 | $0.1152000 | $0.1193000 | $0.1129000 |
| 2018-03-24 | $0.1152000 | $0.1094000 | $0.1119000 | $0.1079000 |
| 2018-03-25 | $0.1094000 | $0.1112000 | $0.1113000 | $0.1060000 |
| 2018-03-26 | $0.1112000 | $0.1101000 | $0.1129000 | $0.1047000 |
| 2018-03-27 | $0.1101000 | $0.1034000 | $0.1083000 | $0.0989 |
| 2018-03-28 | $0.1034000 | $0.1012000 | $0.1054000 | $0.1009000 |
| 2018-03-29 | $0.1012000 | $0.0872 | $0.0920 | $0.0870 |
| 2018-03-30 | $0.0872 | $0.0845 | $0.0888 | $0.0826 |
| 2018-03-31 | $0.0846 | $0.0891 | $0.0891 | $0.0845 |
| 2018-04-01 | $0.0891 | $0.0842 | $0.0892 | $0.0839 |
| 2018-04-02 | $0.0842 | $0.0891 | $0.0901 | $0.0853 |
| 2018-04-03 | $0.0891 | $0.0919 | $0.0957 | $0.0873 |
| 2018-04-04 | $0.0919 | $0.0846 | $0.0853 | $0.0819 |
| 2018-04-05 | $0.0846 | $0.0837 | $0.0861 | $0.0818 |
| 2018-04-06 | $0.0837 | $0.0807 | $0.0831 | $0.0788 |
| 2018-04-07 | $0.0807 | $0.0852 | $0.0864 | $0.0833 |
| 2018-04-08 | $0.0852 | $0.0887 | $0.0898 | $0.0857 |
| 2018-04-09 | $0.0887 | $0.0940 | $0.0942 | $0.0842 |
| 2018-04-10 | $0.0943 | $0.1062000 | $0.1084000 | $0.0907 |
| 2018-04-11 | $0.1062000 | $0.1188000 | $0.1242000 | $0.1050000 |
| 2018-04-12 | $0.1185000 | $0.1252000 | $0.1363000 | $0.1143000 |
| 2018-04-13 | $0.1259000 | $0.1276000 | $0.1305000 | $0.1207000 |
| 2018-04-14 | $0.1276000 | $0.1349000 | $0.1358000 | $0.1272000 |
| 2018-04-15 | $0.1349000 | $0.1414000 | $0.1514000 | $0.1401000 |
| 2018-04-16 | $0.1414000 | $0.1292000 | $0.1388000 | $0.1290000 |
| 2018-04-17 | $0.1292000 | $0.1262000 | $0.1321000 | $0.1235000 |
| 2018-04-18 | $0.1262000 | $0.1395000 | $0.1442000 | $0.1272000 |
| 2018-04-19 | $0.1395000 | $0.1540000 | $0.1564000 | $0.1386000 |
| 2018-04-20 | $0.1540000 | $0.1439000 | $0.1665000 | $0.1381000 |
| 2018-04-21 | $0.1434000 | $0.1373000 | $0.1457000 | $0.1323000 |
| 2018-04-22 | $0.1373000 | $0.1361000 | $0.1403000 | $0.1327000 |
| 2018-04-23 | $0.1361000 | $0.1412000 | $0.1428000 | $0.1355000 |
| 2018-04-24 | $0.1412000 | $0.1396000 | $0.1529000 | $0.1374000 |
| 2018-04-25 | $0.1397000 | $0.1270000 | $0.1304000 | $0.1215000 |
| 2018-04-26 | $0.1269000 | $0.1319000 | $0.1374000 | $0.1277000 |
| 2018-04-27 | $0.1320000 | $0.1258000 | $0.1331000 | $0.1242000 |
| 2018-04-28 | $0.1258000 | $0.1336000 | $0.1388000 | $0.1306000 |
| 2018-04-29 | $0.1336000 | $0.1398000 | $0.1448000 | $0.1306000 |
| 2018-04-30 | $0.1398000 | $0.1347000 | $0.1392000 | $0.1304000 |
| 2018-05-01 | $0.1349000 | $0.1311000 | $0.1353000 | $0.1291000 |
| 2018-05-02 | $0.1311000 | $0.1346000 | $0.1372000 | $0.1324000 |
| 2018-05-03 | $0.1350000 | $0.1383000 | $0.1474000 | $0.1370000 |
| 2018-05-04 | $0.1383000 | $0.1351000 | $0.1404000 | $0.1328000 |
| 2018-05-05 | $0.1351000 | $0.1332000 | $0.1386000 | $0.1310000 |
| 2018-05-06 | $0.1330000 | $0.1294000 | $0.1326000 | $0.1285000 |
| 2018-05-07 | $0.1294000 | $0.1240000 | $0.1269000 | $0.1205000 |
| 2018-05-08 | $0.1240000 | $0.1297000 | $0.1308000 | $0.1192000 |
| 2018-05-09 | $0.1297000 | $0.1276000 | $0.1377000 | $0.1260000 |
| 2018-05-10 | $0.1286000 | $0.1216000 | $0.1254000 | $0.1189000 |
| 2018-05-11 | $0.1216000 | $0.1070000 | $0.1133000 | $0.1030000 |
| 2018-05-12 | $0.1070000 | $0.1090000 | $0.1101000 | $0.1051000 |
| 2018-05-13 | $0.1090000 | $0.1116000 | $0.1131000 | $0.1066000 |
| 2018-05-14 | $0.1117000 | $0.1116000 | $0.1127000 | $0.1078000 |
| 2018-05-15 | $0.1116000 | $0.1094000 | $0.1100000 | $0.1063000 |
| 2018-05-16 | $0.1094000 | $0.1046000 | $0.1076000 | $0.1026000 |
| 2018-05-17 | $0.1047000 | $0.1028000 | $0.1048000 | $0.1002000 |
| 2018-05-18 | $0.1028000 | $0.1039000 | $0.1057000 | $0.1020000 |
| 2018-05-19 | $0.1039000 | $0.1042000 | $0.1046000 | $0.1019000 |
| 2018-05-20 | $0.1042000 | $0.1066000 | $0.1082000 | $0.1048000 |
| 2018-05-21 | $0.1066000 | $0.1036000 | $0.1057000 | $0.1022000 |
| 2018-05-22 | $0.1036000 | $0.1016000 | $0.1033000 | $0.0967 |
| 2018-05-23 | $0.1016000 | $0.0940 | $0.0961 | $0.0917 |
| 2018-05-24 | $0.0940 | $0.0931 | $0.0970 | $0.0915 |
| 2018-05-25 | $0.0931 | $0.0914 | $0.0941 | $0.0902 |
| 2018-05-26 | $0.0914 | $0.0883 | $0.0903 | $0.0869 |
| 2018-05-27 | $0.0883 | $0.0892 | $0.0898 | $0.0876 |
| 2018-05-28 | $0.0894 | $0.0819 | $0.0864 | $0.0810 |
| 2018-05-29 | $0.0819 | $0.0878 | $0.0893 | $0.0807 |
| 2018-05-30 | $0.0878 | $0.0846 | $0.0887 | $0.0844 |
| 2018-05-31 | $0.0846 | $0.0919 | $0.0919 | $0.0857 |
| 2018-06-01 | $0.0919 | $0.0889 | $0.0929 | $0.0861 |
| 2018-06-02 | $0.0889 | $0.0887 | $0.0913 | $0.0865 |
| 2018-06-03 | $0.0887 | $0.0883 | $0.0909 | $0.0869 |
| 2018-06-04 | $0.0883 | $0.0846 | $0.0875 | $0.0834 |
| 2018-06-05 | $0.0846 | $0.0913 | $0.0966 | $0.0851 |
| 2018-06-06 | $0.0913 | $0.0948 | $0.0983 | $0.0893 |
| 2018-06-07 | $0.0952 | $0.0965 | $0.1017000 | $0.0900 |
| 2018-06-08 | $0.0982 | $0.0975 | $0.1005000 | $0.0928 |
| 2018-06-09 | $0.0975 | $0.1045000 | $0.1073000 | $0.0955 |
| 2018-06-10 | $0.1045000 | $0.0801 | $0.0943 | $0.0772 |
| 2018-06-11 | $0.0801 | $0.0995900 | $0.0998700 | $0.0789 |
| 2018-06-12 | $0.0998000 | $0.0834 | $0.0979 | $0.0814 |
| 2018-06-13 | $0.0834 | $0.0752 | $0.0818 | $0.0725 |
| 2018-06-14 | $0.0752 | $0.0811 | $0.0813 | $0.0753 |
| 2018-06-15 | $0.0811 | $0.0741 | $0.0789 | $0.0739 |
| 2018-06-16 | $0.0741 | $0.0763 | $0.0769 | $0.0744 |
| 2018-06-17 | $0.0763 | $0.0745 | $0.0770 | $0.0729 |
| 2018-06-18 | $0.0745 | $0.0765 | $0.0804 | $0.0715 |
| 2018-06-19 | $0.0765 | $0.0745 | $0.0771 | $0.0734 |
| 2018-06-20 | $0.0745 | $0.0726 | $0.0776 | $0.0707 |
| 2018-06-21 | $0.0726 | $0.0718 | $0.0735 | $0.0704 |
| 2018-06-22 | $0.0718 | $0.0631 | $0.0650 | $0.0615 |
| 2018-06-23 | $0.0631 | $0.0632 | $0.0665 | $0.0619 |
| 2018-06-24 | $0.0631 | $0.0612 | $0.0640 | $0.0581 |
| 2018-06-25 | $0.0612 | $0.0577 | $0.0630 | $0.0238500 |
| 2018-06-26 | $0.0577 | $0.0542 | $0.0567 | $0.0536 |
| 2018-06-27 | $0.0542 | $0.0543 | $0.0558 | $0.0448900 |
| 2018-06-28 | $0.0543 | $0.0503 | $0.0534 | $0.0496100 |
| 2018-06-29 | $0.0503 | $0.0499400 | $0.0558 | $0.0475200 |
| 2018-06-30 | $0.0499400 | $0.0543 | $0.0554 | $0.0496800 |
| 2018-07-01 | $0.0539 | $0.0521 | $0.0549 | $0.0515 |
| 2018-07-02 | $0.0521 | $0.0547 | $0.0570 | $0.0529 |
| 2018-07-03 | $0.0547 | $0.0546 | $0.0564 | $0.0531 |
| 2018-07-04 | $0.0546 | $0.0554 | $0.0568 | $0.0540 |
| 2018-07-05 | $0.0554 | $0.0549 | $0.0567 | $0.0541 |
| 2018-07-06 | $0.0549 | $0.0547 | $0.0559 | $0.0530 |
| 2018-07-07 | $0.0568 | $0.0540 | $0.0587 | $0.0540 |
| 2018-07-08 | $0.0549 | $0.0557 | $0.0573 | $0.0545 |
| 2018-07-09 | $0.0557 | $0.0551 | $0.0572 | $0.0516 |
| 2018-07-10 | $0.0551 | $0.0493200 | $0.0525 | $0.0485600 |
| 2018-07-11 | $0.0493200 | $0.0506 | $0.0519 | $0.0493000 |
| 2018-07-12 | $0.0557 | $0.0293000 | $0.0538 | $0.0293000 |
| 2018-07-13 | $0.0293000 | $0.0446300 | $0.0450200 | $0.0294100 |
| 2018-07-14 | $0.0471000 | $0.0459500 | $0.0494600 | $0.0455100 |
| 2018-07-15 | $0.0459500 | $0.0464000 | $0.0474800 | $0.0446100 |
| 2018-07-16 | $0.0464000 | $0.0470500 | $0.0494800 | $0.0459000 |
| 2018-07-17 | $0.0471200 | $0.0539 | $0.0556 | $0.0496800 |
| 2018-07-18 | $0.0539 | $0.0518 | $0.0543 | $0.0510 |
| 2018-07-19 | $0.0518 | $0.0499500 | $0.0536 | $0.0499500 |
| 2018-07-20 | $0.0500 | $0.0469400 | $0.0500 | $0.0468600 |
| 2018-07-21 | $0.0469400 | $0.0470200 | $0.0485100 | $0.0466500 |
| 2018-07-22 | $0.0470200 | $0.0459500 | $0.0487600 | $0.0458000 |
| 2018-07-23 | $0.0459500 | $0.0482400 | $0.0502 | $0.0475400 |
| 2018-07-24 | $0.0482400 | $0.0503 | $0.0540 | $0.0486100 |
| 2018-07-25 | $0.0499600 | $0.0474700 | $0.0501 | $0.0464100 |
| 2018-07-26 | $0.0470600 | $0.0458800 | $0.0481000 | $0.0450000 |
| 2018-07-27 | $0.0458800 | $0.0459900 | $0.0490200 | $0.0452500 |
| 2018-07-28 | $0.0459900 | $0.0451900 | $0.0469200 | $0.0437900 |
| 2018-07-29 | $0.0451900 | $0.0447000 | $0.0468400 | $0.0432200 |
| 2018-07-30 | $0.0447000 | $0.0433300 | $0.0454600 | $0.0433300 |
| 2018-07-31 | $0.0433300 | $0.0391400 | $0.0437800 | $0.0382100 |
| 2018-08-01 | $0.0391500 | $0.0369900 | $0.0389700 | $0.0360000 |
| 2018-08-02 | $0.0369900 | $0.0356800 | $0.0373300 | $0.0340900 |
| 2018-08-03 | $0.0356800 | $0.0334500 | $0.0350900 | $0.0323400 |
| 2018-08-04 | $0.0334500 | $0.0364900 | $0.0454100 | $0.0314400 |
| 2018-08-05 | $0.0364900 | $0.0391600 | $0.0417600 | $0.0354200 |
| 2018-08-06 | $0.0391600 | $0.0351500 | $0.0400800 | $0.0345200 |
| 2018-08-07 | $0.0351500 | $0.0330800 | $0.0347600 | $0.0321400 |
| 2018-08-08 | $0.0330800 | $0.0272800 | $0.0309900 | $0.0267100 |
| 2018-08-09 | $0.0272800 | $0.0280100 | $0.0294400 | $0.0273500 |
| 2018-08-10 | $0.0280100 | $0.0257800 | $0.0273200 | $0.0256600 |
| 2018-08-11 | $0.0257800 | $0.0275900 | $0.0300300 | $0.0259700 |
| 2018-08-12 | $0.0275900 | $0.0295300 | $0.0302900 | $0.0267500 |
| 2018-08-13 | $0.0295300 | $0.0259300 | $0.0301300 | $0.0256200 |
| 2018-08-14 | $0.0259300 | $0.0265300 | $0.0284600 | $0.0228800 |
| 2018-08-15 | $0.0265300 | $0.0280500 | $0.0284800 | $0.0263500 |
| 2018-08-16 | $0.0280500 | $0.0290300 | $0.0316800 | $0.0270700 |
| 2018-08-17 | $0.0290300 | $0.0338800 | $0.0369800 | $0.0297300 |
| 2018-08-18 | $0.0338800 | $0.0324100 | $0.0345300 | $0.0311300 |
| 2018-08-19 | $0.0324100 | $0.0351800 | $0.0351800 | $0.0324500 |
| 2018-08-20 | $0.0350500 | $0.0344800 | $0.0352400 | $0.0320400 |
| 2018-08-21 | $0.0344900 | $0.0359600 | $0.0360300 | $0.0336900 |
| 2018-08-22 | $0.0359000 | $0.0334200 | $0.0353300 | $0.0328500 |
| 2018-08-23 | $0.0334200 | $0.0360300 | $0.0360300 | $0.0328900 |
| 2018-08-24 | $0.0360300 | $0.0363600 | $0.0371700 | $0.0352200 |
| 2018-08-25 | $0.0363600 | $0.0365200 | $0.0369900 | $0.0343600 |
| 2018-08-26 | $0.0365200 | $0.0352800 | $0.0365600 | $0.0346100 |
| 2018-08-27 | $0.0352800 | $0.0435000 | $0.0473700 | $0.0358200 |
| 2018-08-28 | $0.0435000 | $0.0442500 | $0.0499900 | $0.0423400 |
| 2018-08-29 | $0.0442500 | $0.0412500 | $0.0440800 | $0.0404100 |
| 2018-08-30 | $0.0412500 | $0.0405900 | $0.0437400 | $0.0394000 |
| 2018-08-31 | $0.0405900 | $0.0410400 | $0.0418100 | $0.0392100 |
| 2018-09-01 | $0.0410400 | $0.0455300 | $0.0458100 | $0.0420000 |
| 2018-09-02 | $0.0455300 | $0.0441000 | $0.0465800 | $0.0426400 |
| 2018-09-03 | $0.0441000 | $0.0428900 | $0.0446400 | $0.0418800 |
| 2018-09-04 | $0.0428900 | $0.0467200 | $0.0490100 | $0.0433300 |
| 2018-09-05 | $0.0466500 | $0.0408300 | $0.0435800 | $0.0387600 |
| 2018-09-06 | $0.0407700 | $0.0427400 | $0.0428100 | $0.0387000 |
| 2018-09-07 | $0.0427400 | $0.0417400 | $0.0431500 | $0.0383400 |
| 2018-09-08 | $0.0417500 | $0.0392500 | $0.0408000 | $0.0380100 |
| 2018-09-09 | $0.0391900 | $0.0357400 | $0.0409300 | $0.0338100 |
| 2018-09-10 | $0.0357400 | $0.0355400 | $0.0371200 | $0.0343400 |
| 2018-09-11 | $0.0355400 | $0.0344400 | $0.0357000 | $0.0331100 |
| 2018-09-12 | $0.0344400 | $0.0335200 | $0.0352300 | $0.0324500 |
| 2018-09-13 | $0.0335200 | $0.0357700 | $0.0366100 | $0.0339500 |
| 2018-09-14 | $0.0358400 | $0.0347700 | $0.0359300 | $0.0336600 |
| 2018-09-15 | $0.0347600 | $0.0350200 | $0.0359400 | $0.0344400 |
| 2018-09-16 | $0.0350300 | $0.0370600 | $0.0379100 | $0.0344000 |
| 2018-09-17 | $0.0370600 | $0.0318700 | $0.0363800 | $0.0256700 |
| 2018-09-18 | $0.0318700 | $0.0235500 | $0.0337000 | $0.0215800 |
| 2018-09-19 | $0.0236100 | $0.0248900 | $0.0257200 | $0.0229700 |
| 2018-09-20 | $0.0248900 | $0.0258900 | $0.0270600 | $0.0246600 |
| 2018-09-21 | $0.0258900 | $0.0265700 | $0.0279300 | $0.0244100 |
| 2018-09-22 | $0.0265700 | $0.0254600 | $0.0274000 | $0.0246500 |
| 2018-09-23 | $0.0261700 | $0.0244600 | $0.0265800 | $0.0244600 |
| 2018-09-24 | $0.0244600 | $0.0284900 | $0.0376100 | $0.0227900 |
| 2018-09-25 | $0.0253500 | $0.0264600 | $0.0278800 | $0.0229800 |
| 2018-09-26 | $0.0355100 | $0.0350400 | $0.0350400 | $0.0244000 |
| 2018-09-27 | $0.0274700 | $0.0277500 | $0.0286800 | $0.0261400 |
| 2018-09-28 | $0.0277500 | $0.0264800 | $0.0280000 | $0.0254800 |
| 2018-09-29 | $0.0264800 | $0.0262800 | $0.0270100 | $0.0257500 |
| 2018-09-30 | $0.0287100 | $0.0283100 | $0.0288700 | $0.0158200 |
| 2018-10-01 | $0.0283100 | $0.0269900 | $0.0294200 | $0.0269900 |
| 2018-10-02 | $0.0275700 | $0.0255100 | $0.0272800 | $0.0254500 |
| 2018-10-03 | $0.0255100 | $0.0250600 | $0.0260300 | $0.0246700 |
| 2018-10-04 | $0.0250600 | $0.0254600 | $0.0262500 | $0.0247400 |
| 2018-10-05 | $0.0254600 | $0.0258700 | $0.0266000 | $0.0252700 |
| 2018-10-06 | $0.0258700 | $0.0247100 | $0.0259000 | $0.0247100 |
| 2018-10-07 | $0.0247100 | $0.0244200 | $0.0255500 | $0.0239000 |
| 2018-10-08 | $0.0244300 | $0.0247400 | $0.0252000 | $0.0244100 |
| 2018-10-09 | $0.0246700 | $0.0236800 | $0.0246700 | $0.0209600 |
| 2018-10-10 | $0.0237400 | $0.0229700 | $0.0249400 | $0.0215900 |
| 2018-10-11 | $0.0229700 | $0.0202400 | $0.0229800 | $0.0202400 |
| 2018-10-12 | $0.0202400 | $0.0196300 | $0.0212500 | $0.0189400 |
| 2018-10-13 | $0.0196300 | $0.0212500 | $0.0225600 | $0.0189300 |
| 2018-10-14 | $0.0212500 | $0.0207200 | $0.0226600 | $0.0204700 |
| 2018-10-15 | $0.0207200 | $0.0254600 | $0.0265800 | $0.0211600 |
| 2018-10-16 | $0.0254600 | $0.0243600 | $0.0253400 | $0.0223800 |
| 2018-10-17 | $0.0243600 | $0.0237300 | $0.0245900 | $0.0228800 |
| 2018-10-18 | $0.0237400 | $0.0225200 | $0.0238800 | $0.0218000 |
| 2018-10-19 | $0.0225200 | $0.0229700 | $0.0252300 | $0.0216100 |
| 2018-10-20 | $0.0229700 | $0.0241400 | $0.0258300 | $0.0229100 |
| 2018-10-21 | $0.0241500 | $0.0244800 | $0.0253200 | $0.0242200 |
| 2018-10-22 | $0.0244800 | $0.0233400 | $0.0249000 | $0.0209400 |
| 2018-10-23 | $0.0233400 | $0.0225200 | $0.0232900 | $0.0223900 |
| 2018-10-24 | $0.0225200 | $0.0224700 | $0.0241600 | $0.0213700 |
| 2018-10-25 | $0.0224700 | $0.0221700 | $0.0228800 | $0.0217100 |
| 2018-10-26 | $0.0221700 | $0.0221500 | $0.0229200 | $0.0216300 |
| 2018-10-27 | $0.0221500 | $0.0239400 | $0.0242600 | $0.0221900 |
| 2018-10-28 | $0.0238700 | $0.0240700 | $0.0252400 | $0.0231000 |
| 2018-10-29 | $0.0243300 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2018-10-30 | $0.0223500 | $0.0216400 | $0.0225900 | $0.0212600 |
| 2018-10-31 | $0.0216400 | $0.0210600 | $0.0223900 | $0.0203000 |
| 2018-11-01 | $0.0210600 | $0.0210600 | $0.0229100 | $0.0203600 |
| 2018-11-02 | $0.0210600 | $0.0209100 | $0.0220600 | $0.0203400 |
| 2018-11-03 | $0.0209100 | $0.0218700 | $0.0236600 | $0.0208500 |
| 2018-11-04 | $0.0222500 | $0.0217900 | $0.0230200 | $0.0217900 |
| 2018-11-05 | $0.0217900 | $0.0219400 | $0.0231000 | $0.0212300 |
| 2018-11-06 | $0.0219400 | $0.0230700 | $0.0249500 | $0.0217100 |
| 2018-11-07 | $0.0230700 | $0.0226600 | $0.0240900 | $0.0217400 |
| 2018-11-08 | $0.0226600 | $0.0217900 | $0.0226900 | $0.0217200 |
| 2018-11-09 | $0.0217900 | $0.0215600 | $0.0220700 | $0.0208600 |
| 2018-11-10 | $0.0215600 | $0.0221300 | $0.0229000 | $0.0216200 |
| 2018-11-11 | $0.0221300 | $0.0215300 | $0.0224300 | $0.0210200 |
| 2018-11-12 | $0.0215300 | $0.0210400 | $0.0216800 | $0.0208500 |
| 2018-11-13 | $0.0210400 | $0.0207900 | $0.0220000 | $0.0206700 |
| 2018-11-14 | $0.0207900 | $0.0157300 | $0.0192300 | $0.0140100 |
| 2018-11-15 | $0.0157300 | $0.0158100 | $0.0163200 | $0.0145100 |
| 2018-11-16 | $0.0158100 | $0.0154700 | $0.0160300 | $0.0146400 |
| 2018-11-17 | $0.0154800 | $0.0145900 | $0.0154300 | $0.0144200 |
| 2018-11-18 | $0.0145900 | $0.0158900 | $0.0163400 | $0.0138100 |
| 2018-11-19 | $0.0158900 | $0.0126500 | $0.0137600 | $0.0126000 |
| 2018-11-20 | $0.0126500 | $0.0124800 | $0.0124800 | $0.0114200 |
| 2018-11-21 | $0.0124800 | $0.0126300 | $0.0135000 | $0.0119000 |
| 2018-11-22 | $0.0125800 | $0.0120100 | $0.0125300 | $0.0116700 |
| 2018-11-23 | $0.0120100 | $0.0118100 | $0.0122500 | $0.0117700 |
| 2018-11-24 | $0.0118100 | $0.0100600 | $0.0108700 | $0.0100200 |
| 2018-11-25 | $0.0103700 | $0.0107700 | $0.0113300 | $0.0106500 |
| 2018-11-26 | $0.0107700 | $0.0100300 | $0.0109000 | $0.0100300 |
| 2018-11-27 | $0.0100300 | $0.0104400 | $0.0106300 | $0.0099780 |
| 2018-11-28 | $0.0104700 | $0.0132600 | $0.0144500 | $0.0110900 |
| 2018-11-29 | $0.0132600 | $0.0131600 | $0.0141000 | $0.0117500 |
| 2018-11-30 | $0.0131600 | $0.0117900 | $0.0123100 | $0.0110300 |
| 2018-12-01 | $0.0117900 | $0.0122100 | $0.0125100 | $0.0118400 |
| 2018-12-02 | $0.0122200 | $0.0120200 | $0.0122200 | $0.0116900 |
| 2018-12-03 | $0.0120200 | $0.0111900 | $0.0115000 | $0.0111100 |
| 2018-12-04 | $0.0111900 | $0.0120400 | $0.0128700 | $0.0112100 |
| 2018-12-05 | $0.0120400 | $0.0109900 | $0.0114000 | $0.0106500 |
| 2018-12-06 | $0.0109900 | $0.0103500 | $0.0118500 | $0.0099680 |
| 2018-12-07 | $0.0103500 | $0.0102600 | $0.0105700 | $0.009749 |
| 2018-12-08 | $0.0102600 | $0.0104500 | $0.0106900 | $0.0100700 |
| 2018-12-09 | $0.0104500 | $0.0111400 | $0.0113900 | $0.0107800 |
| 2018-12-10 | $0.0111400 | $0.0108900 | $0.0120300 | $0.0104700 |
| 2018-12-11 | $0.0108900 | $0.0115600 | $0.0119700 | $0.0105800 |
| 2018-12-12 | $0.0115600 | $0.0122000 | $0.0125500 | $0.0114700 |
| 2018-12-13 | $0.0122000 | $0.0116700 | $0.0126900 | $0.0110100 |
| 2018-12-14 | $0.0116700 | $0.0115500 | $0.0124600 | $0.0112300 |
| 2018-12-15 | $0.0115500 | $0.0116000 | $0.0119300 | $0.0108000 |
| 2018-12-16 | $0.0116000 | $0.0117200 | $0.0121100 | $0.0110700 |
| 2018-12-17 | $0.0117200 | $0.0124200 | $0.0132000 | $0.0115700 |
| 2018-12-18 | $0.0124200 | $0.0130100 | $0.0135600 | $0.0124900 |
| 2018-12-19 | $0.0130100 | $0.0133000 | $0.0142400 | $0.0127400 |
| 2018-12-20 | $0.0133000 | $0.0144400 | $0.0154300 | $0.0142300 |
| 2018-12-21 | $0.0144400 | $0.0138800 | $0.0141500 | $0.0132600 |
| 2018-12-22 | $0.0125900 | $0.0139100 | $0.0159800 | $0.0136100 |
| 2018-12-23 | $0.0143600 | $0.0139500 | $0.0143100 | $0.0137500 |
| 2018-12-24 | $0.0139500 | $0.0149000 | $0.0155500 | $0.0140000 |
| 2018-12-25 | $0.0149000 | $0.0139200 | $0.0141500 | $0.0134200 |
| 2018-12-26 | $0.0139200 | $0.0137000 | $0.0140500 | $0.0137000 |
| 2018-12-27 | $0.0137000 | $0.0142200 | $0.0176100 | $0.0129800 |
| 2018-12-28 | $0.0142200 | $0.0155900 | $0.0161100 | $0.0143700 |
| 2018-12-29 | $0.0155900 | $0.0144700 | $0.0152300 | $0.0142400 |
| 2018-12-30 | $0.0144700 | $0.0154700 | $0.0157400 | $0.0146500 |
| 2018-12-31 | $0.0154700 | $0.0131500 | $0.0151000 | $0.0127800 |
| 2019-01-01 | $0.0131500 | $0.0145100 | $0.0150900 | $0.0128400 |
| 2019-01-02 | $0.0145100 | $0.0147000 | $0.0154100 | $0.0137100 |
| 2019-01-03 | $0.0147000 | $0.0136900 | $0.0146900 | $0.0132300 |
| 2019-01-04 | $0.0136900 | $0.0138300 | $0.0144100 | $0.0132500 |
| 2019-01-05 | $0.0138300 | $0.0133400 | $0.0139200 | $0.0128400 |
| 2019-01-06 | $0.0133400 | $0.0146100 | $0.0148100 | $0.0139500 |
| 2019-01-07 | $0.0146100 | $0.0142200 | $0.0145800 | $0.0135300 |
| 2019-01-08 | $0.0142200 | $0.0144300 | $0.0145500 | $0.0137400 |
| 2019-01-09 | $0.0144300 | $0.0144500 | $0.0145700 | $0.0140100 |
| 2019-01-10 | $0.0144500 | $0.0125800 | $0.0131700 | $0.0110000 |
| 2019-01-11 | $0.0125800 | $0.0130300 | $0.0131700 | $0.0125500 |
| 2019-01-12 | $0.0130300 | $0.0130800 | $0.0131600 | $0.0126800 |
| 2019-01-13 | $0.0130800 | $0.0126100 | $0.0131000 | $0.0119300 |
| 2019-01-14 | $0.0126100 | $0.0134800 | $0.0143700 | $0.0128900 |
| 2019-01-15 | $0.0134800 | $0.0137600 | $0.0140900 | $0.0131100 |
| 2019-01-16 | $0.0137600 | $0.0164000 | $0.0249200 | $0.0134800 |
| 2019-01-17 | $0.0164000 | $0.0184300 | $0.0197200 | $0.0153300 |
| 2019-01-18 | $0.0184300 | $0.0186100 | $0.0192600 | $0.0173300 |
| 2019-01-19 | $0.0186100 | $0.0183900 | $0.0190200 | $0.0177900 |
| 2019-01-20 | $0.0183900 | $0.0175900 | $0.0182000 | $0.0164500 |
| 2019-01-21 | $0.0175900 | $0.0179000 | $0.0182900 | $0.0166100 |
| 2019-01-22 | $0.0117400 | $0.0166800 | $0.0166800 | $0.009531 |
| 2019-01-23 | $0.0181500 | $0.0173200 | $0.0180400 | $0.0173200 |
| 2019-01-24 | $0.0173200 | $0.0182400 | $0.0183900 | $0.0174500 |
| 2019-01-25 | $0.0182400 | $0.0177400 | $0.0197100 | $0.0173800 |
| 2019-01-26 | $0.0177400 | $0.0178000 | $0.0181600 | $0.0174400 |
| 2019-01-27 | $0.0178000 | $0.0174000 | $0.0179000 | $0.0167600 |
| 2019-01-28 | $0.0174000 | $0.0164000 | $0.0172700 | $0.0155400 |
| 2019-01-29 | $0.0164000 | $0.0170200 | $0.0170600 | $0.0161300 |
| 2019-01-30 | $0.0170200 | $0.0173000 | $0.0173000 | $0.0168900 |
| 2019-01-31 | $0.0169300 | $0.008566 | $0.0166000 | $0.008565 |
| 2019-02-01 | $0.0168600 | $0.0169300 | $0.0170000 | $0.0165100 |
| 2019-02-02 | $0.0169300 | $0.0174400 | $0.0174400 | $0.0165300 |
| 2019-02-03 | $0.0174400 | $0.0170800 | $0.0172100 | $0.0167700 |
| 2019-02-04 | $0.0170800 | $0.0164700 | $0.0169800 | $0.0154400 |
| 2019-02-05 | $0.0164700 | $0.0171700 | $0.0171700 | $0.0161000 |
| 2019-02-06 | $0.0171700 | $0.0163000 | $0.0175900 | $0.0159900 |
| 2019-02-07 | $0.0163000 | $0.0166100 | $0.0166100 | $0.0154300 |
| 2019-02-08 | $0.0166100 | $0.0183700 | $0.0191400 | $0.0176400 |
| 2019-02-09 | $0.0183700 | $0.0187700 | $0.0200900 | $0.0181200 |
| 2019-02-10 | $0.0187700 | $0.0193500 | $0.0197900 | $0.0185700 |
| 2019-02-11 | $0.0193500 | $0.0186000 | $0.0193900 | $0.0180900 |
| 2019-02-12 | $0.0186000 | $0.0183800 | $0.0194300 | $0.0182700 |
| 2019-02-13 | $0.0183800 | $0.0187500 | $0.0187500 | $0.0182500 |
| 2019-02-14 | $0.0187500 | $0.0185900 | $0.0188000 | $0.0179400 |
| 2019-02-15 | $0.0185900 | $0.0185100 | $0.0187900 | $0.0176100 |
| 2019-02-16 | $0.0185100 | $0.0180900 | $0.0187700 | $0.0174000 |
| 2019-02-17 | $0.0180900 | $0.0181000 | $0.0183500 | $0.0176600 |
| 2019-02-18 | $0.0181000 | $0.0190200 | $0.0196800 | $0.0189800 |
| 2019-02-19 | $0.0190200 | $0.0198200 | $0.0198200 | $0.0188400 |
| 2019-02-20 | $0.0198200 | $0.0209400 | $0.0210600 | $0.0193100 |
| 2019-02-21 | $0.0209400 | $0.0195700 | $0.0207900 | $0.0195700 |
| 2019-02-22 | $0.0195700 | $0.0194000 | $0.0205900 | $0.0191200 |
| 2019-02-23 | $0.0194000 | $0.0190900 | $0.0204100 | $0.0186700 |
| 2019-02-24 | $0.0190900 | $0.0179500 | $0.0182900 | $0.0171200 |
| 2019-02-25 | $0.0179500 | $0.0182700 | $0.0185400 | $0.0173800 |
| 2019-02-26 | $0.0182700 | $0.0179400 | $0.0187500 | $0.0175600 |
| 2019-02-27 | $0.0179400 | $0.0175100 | $0.0185400 | $0.0172400 |
| 2019-02-28 | $0.0175100 | $0.0127700 | $0.0191600 | $0.0127700 |
| 2019-03-01 | $0.0183400 | $0.0204200 | $0.0204200 | $0.0183300 |
| 2019-03-02 | $0.0190400 | $0.0168700 | $0.0192100 | $0.0164500 |
| 2019-03-03 | $0.0168700 | $0.0169300 | $0.0172300 | $0.0167400 |
| 2019-03-04 | $0.0169300 | $0.0164500 | $0.0168700 | $0.0162700 |
| 2019-03-05 | $0.0164500 | $0.0172800 | $0.0177800 | $0.0170500 |
| 2019-03-06 | $0.0172800 | $0.0170900 | $0.0177900 | $0.0170500 |
| 2019-03-07 | $0.0170900 | $0.0173600 | $0.0184400 | $0.0168500 |
| 2019-03-08 | $0.0173600 | $0.0172500 | $0.0172900 | $0.0166700 |
| 2019-03-09 | $0.0172500 | $0.0172100 | $0.0177600 | $0.0169800 |
| 2019-03-10 | $0.0172100 | $0.0180000 | $0.0183500 | $0.0169800 |
| 2019-03-11 | $0.0180000 | $0.0175100 | $0.0180600 | $0.0170900 |
| 2019-03-12 | $0.0175100 | $0.0182000 | $0.0188200 | $0.0173400 |
| 2019-03-13 | $0.0182000 | $0.0186900 | $0.0192800 | $0.0178800 |
| 2019-03-14 | $0.0186900 | $0.0183600 | $0.0201100 | $0.0182400 |
| 2019-03-15 | $0.0183600 | $0.0185800 | $0.0190900 | $0.0176700 |
| 2019-03-16 | $0.0185800 | $0.0178400 | $0.0190500 | $0.0178400 |
| 2019-03-17 | $0.0178400 | $0.0182700 | $0.0189900 | $0.0176300 |
| 2019-03-18 | $0.0182700 | $0.0178300 | $0.0184700 | $0.0175500 |
| 2019-03-19 | $0.0178300 | $0.0177500 | $0.0185900 | $0.0177500 |
| 2019-03-20 | $0.0177500 | $0.0180100 | $0.0186600 | $0.0178900 |
| 2019-03-21 | $0.0180100 | $0.0178300 | $0.0183900 | $0.0171900 |
| 2019-03-22 | $0.0178300 | $0.0177200 | $0.0181200 | $0.0172000 |
| 2019-03-23 | $0.0177200 | $0.0180300 | $0.0186300 | $0.0175100 |
| 2019-03-24 | $0.0189700 | $0.0176700 | $0.0187600 | $0.0176700 |
| 2019-03-25 | $0.0176100 | $0.0187200 | $0.0195400 | $0.0172300 |
| 2019-03-26 | $0.0187200 | $0.0203800 | $0.0213700 | $0.0180600 |
| 2019-03-27 | $0.0203800 | $0.0246800 | $0.0248000 | $0.0206300 |
| 2019-03-28 | $0.0246800 | $0.0222000 | $0.0246200 | $0.0219600 |
| 2019-03-29 | $0.0222000 | $0.0258600 | $0.0269700 | $0.0214200 |
| 2019-03-30 | $0.0258600 | $0.0233900 | $0.0276300 | $0.0229000 |
| 2019-03-31 | $0.0233900 | $0.0227000 | $0.0238900 | $0.0221700 |
| 2019-04-01 | $0.0227000 | $0.0220900 | $0.0247000 | $0.0218800 |
| 2019-04-02 | $0.0220900 | $0.0233100 | $0.0268900 | $0.0233100 |
| 2019-04-03 | $0.0233100 | $0.0253800 | $0.0293600 | $0.0224400 |
| 2019-04-04 | $0.0253800 | $0.0257500 | $0.0265300 | $0.0241200 |
| 2019-04-05 | $0.0257500 | $0.0293200 | $0.0302300 | $0.0264500 |
| 2019-04-06 | $0.0293200 | $0.0273100 | $0.0298400 | $0.0269000 |
| 2019-04-07 | $0.0273100 | $0.0294400 | $0.0294900 | $0.0272500 |
| 2019-04-08 | $0.0294400 | $0.0301800 | $0.0312900 | $0.0292800 |
| 2019-04-09 | $0.0301800 | $0.0279300 | $0.0296500 | $0.0265300 |
| 2019-04-10 | $0.0279300 | $0.0268600 | $0.0293600 | $0.0264300 |
| 2019-04-11 | $0.0268600 | $0.0240300 | $0.0257000 | $0.0217600 |
| 2019-04-12 | $0.0240300 | $0.0219000 | $0.0253100 | $0.0209900 |
| 2019-04-13 | $0.0219000 | $0.0235700 | $0.0239300 | $0.0212900 |
| 2019-04-14 | $0.0235700 | $0.0260900 | $0.0274300 | $0.0232500 |
| 2019-04-15 | $0.0260900 | $0.0228200 | $0.0256400 | $0.0228200 |
| 2019-04-16 | $0.0228200 | $0.0226800 | $0.0250200 | $0.0226800 |
| 2019-04-17 | $0.0226800 | $0.0224100 | $0.0237700 | $0.0199000 |
| 2019-04-18 | $0.0224100 | $0.0215300 | $0.0230600 | $0.0212600 |
| 2019-04-19 | $0.0215300 | $0.0202800 | $0.0218200 | $0.0202800 |
| 2019-04-20 | $0.0202800 | $0.0216800 | $0.0230600 | $0.0201900 |
| 2019-04-21 | $0.0216800 | $0.0228100 | $0.0241400 | $0.0213800 |
| 2019-04-22 | $0.0228100 | $0.0243800 | $0.0258400 | $0.0222800 |
| 2019-04-23 | $0.0243800 | $0.0247600 | $0.0262600 | $0.0233200 |
| 2019-04-24 | $0.0247600 | $0.0224700 | $0.0244900 | $0.0219300 |
| 2019-04-25 | $0.0224700 | $0.0202400 | $0.0217300 | $0.0202400 |
| 2019-04-26 | $0.0202400 | $0.0206700 | $0.0219300 | $0.0203100 |
| 2019-04-27 | $0.0206700 | $0.0207100 | $0.0213900 | $0.0200800 |
| 2019-04-28 | $0.0207200 | $0.0195600 | $0.0208800 | $0.0187200 |
| 2019-04-29 | $0.0195600 | $0.0188600 | $0.0203800 | $0.0183300 |
| 2019-04-30 | $0.0188600 | $0.0194200 | $0.0202800 | $0.0188900 |
| 2019-05-01 | $0.0194200 | $0.0192400 | $0.0201600 | $0.0188600 |
| 2019-05-02 | $0.0192400 | $0.0189800 | $0.0203500 | $0.0185900 |
| 2019-05-03 | $0.0189800 | $0.0203700 | $0.0219200 | $0.0192200 |
| 2019-05-04 | $0.0203700 | $0.0192700 | $0.0206700 | $0.0175200 |
| 2019-05-05 | $0.0192700 | $0.0195800 | $0.0202800 | $0.0183100 |
| 2019-05-06 | $0.0195800 | $0.0184500 | $0.0194900 | $0.0179900 |
| 2019-05-07 | $0.0184500 | $0.0186800 | $0.0196100 | $0.0182200 |
| 2019-05-08 | $0.0186800 | $0.0187200 | $0.0194400 | $0.0186600 |
| 2019-05-09 | $0.0187200 | $0.0187000 | $0.0200600 | $0.0160500 |
| 2019-05-10 | $0.0187000 | $0.0155100 | $0.0200300 | $0.009537 |
| 2019-05-11 | $0.0155100 | $0.0154600 | $0.0186300 | $0.0151700 |
| 2019-05-12 | $0.0154600 | $0.0147200 | $0.0154200 | $0.0133300 |
| 2019-05-13 | $0.0147200 | $0.0147500 | $0.0171000 | $0.0141300 |
| 2019-05-14 | $0.0147500 | $0.0150800 | $0.0167600 | $0.0127700 |
| 2019-05-15 | $0.0150800 | $0.0156300 | $0.0191500 | $0.0142400 |
| 2019-05-16 | $0.0156300 | $0.0148800 | $0.0177200 | $0.0142500 |
| 2019-05-17 | $0.0148800 | $0.0142300 | $0.0166600 | $0.0118000 |
| 2019-05-18 | $0.0142300 | $0.0147500 | $0.0150400 | $0.0139500 |
| 2019-05-19 | $0.0147500 | $0.0159800 | $0.0168800 | $0.0157300 |
| 2019-05-20 | $0.0159800 | $0.0159200 | $0.0165600 | $0.0156000 |
| 2019-05-21 | $0.0159200 | $0.0150200 | $0.0166900 | $0.0143100 |
| 2019-05-22 | $0.0150200 | $0.0148000 | $0.0157100 | $0.0132700 |
| 2019-05-23 | $0.0148000 | $0.0167000 | $0.0173300 | $0.0152800 |
| 2019-05-24 | $0.0167000 | $0.0159900 | $0.0175100 | $0.0159900 |
| 2019-05-25 | $0.0159900 | $0.0147500 | $0.0162000 | $0.0142600 |
| 2019-05-26 | $0.0147500 | $0.0147500 | $0.0162300 | $0.0147500 |
| 2019-05-27 | $0.0147500 | $0.0152000 | $0.0158100 | $0.0147600 |
| 2019-05-28 | $0.0152000 | $0.0150800 | $0.0161300 | $0.0137800 |
| 2019-05-29 | $0.0150800 | $0.0145600 | $0.0160300 | $0.0130000 |
| 2019-05-30 | $0.0145600 | $0.0126600 | $0.0140700 | $0.0116700 |
| 2019-05-31 | $0.0126600 | $0.0128300 | $0.0141100 | $0.0119700 |
| 2019-06-01 | $0.0128300 | $0.0133500 | $0.0144600 | $0.0120600 |
| 2019-06-02 | $0.0133500 | $0.0151200 | $0.0152900 | $0.0135400 |
| 2019-06-03 | $0.0151200 | $0.0132300 | $0.0140400 | $0.0120100 |
| 2019-06-04 | $0.0132300 | $0.0119800 | $0.0125100 | $0.0117500 |
| 2019-06-05 | $0.0119800 | $0.0130900 | $0.0138700 | $0.0121500 |
| 2019-06-06 | $0.0130900 | $0.0129600 | $0.0136600 | $0.0125700 |
| 2019-06-07 | $0.0129600 | $0.0136800 | $0.0143200 | $0.0132800 |
| 2019-06-08 | $0.0136800 | $0.0133300 | $0.0142000 | $0.0123800 |
| 2019-06-09 | $0.0133300 | $0.0123100 | $0.0130700 | $0.0120800 |
| 2019-06-10 | $0.0123100 | $0.0134800 | $0.0142800 | $0.0129100 |
| 2019-06-11 | $0.0134800 | $0.0127500 | $0.0136200 | $0.0125100 |
| 2019-06-12 | $0.0127500 | $0.0137300 | $0.0143000 | $0.0131600 |
| 2019-06-13 | $0.0137300 | $0.0136700 | $0.0152400 | $0.0133400 |
| 2019-06-14 | $0.0136700 | $0.0139100 | $0.0145200 | $0.0132100 |
| 2019-06-15 | $0.0139100 | $0.0100000 | $0.0146100 | $0.008942 |
| 2019-06-16 | $0.0100000 | $0.009338 | $0.0112200 | $0.008979 |
| 2019-06-17 | $0.009338 | $0.009709 | $0.0103600 | $0.009336 |
| 2019-06-18 | $0.009709 | $0.009354 | $0.009717 | $0.006902 |
| 2019-06-19 | $0.009354 | $0.009745 | $0.0105800 | $0.009281 |
| 2019-06-20 | $0.009745 | $0.009537 | $0.0101100 | $0.009537 |
| 2019-06-21 | $0.009537 | $0.0103200 | $0.0107300 | $0.009401 |
| 2019-06-22 | $0.0103200 | $0.009727 | $0.0108000 | $0.008979 |
| 2019-06-23 | $0.009727 | $0.008468 | $0.0104200 | $0.008359 |
| 2019-06-24 | $0.008468 | $0.009491 | $0.0103700 | $0.008387 |
| 2019-06-25 | $0.009491 | $0.008570 | $0.0101000 | $0.007866 |
| 2019-06-26 | $0.008570 | $0.008910 | $0.0109800 | $0.008910 |
| 2019-06-27 | $0.008910 | $0.007696 | $0.009146 | $0.007027 |
| 2019-06-28 | $0.007696 | $0.007784 | $0.009019 | $0.007413 |
| 2019-06-29 | $0.007784 | $0.008675 | $0.0107000 | $0.007368 |
| 2019-06-30 | $0.008675 | $0.009046 | $0.009261 | $0.007646 |
| 2019-07-01 | $0.009046 | $0.007944 | $0.009321 | $0.007626 |
| 2019-07-02 | $0.007944 | $0.007591 | $0.008675 | $0.007591 |
| 2019-07-03 | $0.007591 | $0.008267 | $0.008507 | $0.008028 |
| 2019-07-04 | $0.008267 | $0.007586 | $0.008033 | $0.006805 |
| 2019-07-05 | $0.007586 | $0.007475 | $0.007805 | $0.006596 |
| 2019-07-06 | $0.007475 | $0.007987 | $0.007987 | $0.005737 |
| 2019-07-07 | $0.007987 | $0.008491 | $0.008491 | $0.0044750 |
| 2019-07-08 | $0.008491 | $0.008976 | $0.009099 | $0.008361 |
| 2019-07-09 | $0.008976 | $0.008797 | $0.009174 | $0.008546 |
| 2019-07-10 | $0.008797 | $0.008106 | $0.008832 | $0.007622 |
| 2019-07-11 | $0.008106 | $0.007146 | $0.008167 | $0.007146 |
| 2019-07-12 | $0.007146 | $0.007786 | $0.0100300 | $0.007432 |
| 2019-07-13 | $0.007786 | $0.008068 | $0.008182 | $0.007500 |
| 2019-07-14 | $0.008068 | $0.007041 | $0.007347 | $0.006531 |
| 2019-07-15 | $0.007041 | $0.007595 | $0.007595 | $0.006944 |
| 2019-07-16 | $0.007595 | $0.006879 | $0.006879 | $0.005937 |
| 2019-07-17 | $0.006879 | $0.006884 | $0.007078 | $0.006496 |
| 2019-07-18 | $0.006884 | $0.007234 | $0.007553 | $0.007234 |
| 2019-07-19 | $0.007234 | $0.007268 | $0.007268 | $0.006636 |
| 2019-07-20 | $0.007268 | $0.007747 | $0.007747 | $0.007316 |
| 2019-07-21 | $0.007747 | $0.007411 | $0.007940 | $0.007199 |
| 2019-07-22 | $0.007411 | $0.007538 | $0.008261 | $0.007022 |
| 2019-07-23 | $0.007538 | $0.007489 | $0.008672 | $0.007194 |
| 2019-07-24 | $0.007489 | $0.007427 | $0.007427 | $0.007427 |
| 2019-07-25 | $0.007427 | $0.007511 | $0.007511 | $0.007511 |
| 2019-07-26 | $0.007511 | $0.007484 | $0.007484 | $0.007484 |
| 2019-07-27 | $0.007484 | $0.008057 | $0.008057 | $0.007204 |
| 2019-07-28 | $0.008057 | $0.008102 | $0.008102 | $0.008102 |
| 2019-07-29 | $0.008102 | $0.008081 | $0.008081 | $0.008081 |
| 2019-07-30 | $0.008081 | $0.008156 | $0.008156 | $0.008156 |
| 2019-07-31 | $0.008156 | $0.008576 | $0.008576 | $0.008576 |
| 2019-08-01 | $0.008576 | $0.006766 | $0.008848 | $0.006766 |
| 2019-08-02 | $0.006766 | $0.006844 | $0.006844 | $0.006844 |
| 2019-08-03 | $0.006844 | $0.007033 | $0.007033 | $0.007033 |
| 2019-08-04 | $0.007033 | $0.007136 | $0.007136 | $0.007136 |
| 2019-08-05 | $0.007136 | $0.007675 | $0.007675 | $0.007675 |
| 2019-08-06 | $0.007675 | $0.008027 | $0.008600 | $0.007339 |
| 2019-08-07 | $0.008027 | $0.008382 | $0.008382 | $0.008382 |
| 2019-08-08 | $0.008382 | $0.008388 | $0.008388 | $0.008388 |
| 2019-08-09 | $0.008388 | $0.008306 | $0.008306 | $0.008306 |
| 2019-08-10 | $0.008306 | $0.007906 | $0.007906 | $0.007906 |
| 2019-08-11 | $0.007906 | $0.008084 | $0.008084 | $0.008084 |
| 2019-08-12 | $0.008084 | $0.007971 | $0.007971 | $0.007971 |
| 2019-08-13 | $0.007971 | $0.008045 | $0.008045 | $0.007176 |
| 2019-08-14 | $0.008045 | $0.007424 | $0.007424 | $0.007424 |
| 2019-08-15 | $0.007424 | $0.007628 | $0.007628 | $0.007628 |
| 2019-08-16 | $0.007628 | $0.007667 | $0.007667 | $0.007149 |
| 2019-08-17 | $0.007667 | $0.007563 | $0.007563 | $0.007563 |
| 2019-08-18 | $0.007563 | $0.007641 | $0.007641 | $0.007641 |
| 2019-08-19 | $0.007641 | $0.008082 | $0.008082 | $0.008082 |
| 2019-08-20 | $0.008082 | $0.007970 | $0.007970 | $0.007970 |
| 2019-08-21 | $0.008509 | $0.007497 | $0.008004 | $0.006890 |
| 2019-08-22 | $0.007497 | $0.007477 | $0.007477 | $0.007477 |
| 2019-08-23 | $0.007477 | $0.007704 | $0.007704 | $0.007704 |
| 2019-08-24 | $0.007704 | $0.007511 | $0.007511 | $0.007511 |
| 2019-08-25 | $0.007511 | $0.007505 | $0.007505 | $0.007505 |
| 2019-08-26 | $0.007505 | $0.007774 | $0.007877 | $0.007463 |
| 2019-08-27 | $0.007774 | $0.007632 | $0.007632 | $0.007632 |
| 2019-08-28 | $0.007632 | $0.007292 | $0.007292 | $0.007292 |
| 2019-08-29 | $0.007292 | $0.007120 | $0.007120 | $0.007120 |
| 2019-08-30 | $0.007120 | $0.007670 | $0.008149 | $0.007190 |
| 2019-08-31 | $0.007670 | $0.007700 | $0.007700 | $0.007700 |
| 2019-09-01 | $0.007700 | $0.007815 | $0.007815 | $0.007815 |
| 2019-09-02 | $0.007815 | $0.008310 | $0.008310 | $0.008310 |
| 2019-09-03 | $0.008310 | $0.008500 | $0.008500 | $0.008500 |
| 2019-09-04 | $0.008500 | $0.007833 | $0.008468 | $0.007515 |
| 2019-09-05 | $0.007833 | $0.007812 | $0.007812 | $0.007812 |
| 2019-09-06 | $0.007812 | $0.007629 | $0.007629 | $0.007629 |
| 2019-09-07 | $0.007629 | $0.007764 | $0.007764 | $0.007764 |
| 2019-09-08 | $0.007764 | $0.007399 | $0.007816 | $0.007295 |
| 2019-09-09 | $0.007399 | $0.007324 | $0.007324 | $0.007324 |
| 2019-09-10 | $0.007324 | $0.007178 | $0.007178 | $0.007178 |
| 2019-09-11 | $0.007178 | $0.007217 | $0.007217 | $0.007217 |
| 2019-09-12 | $0.007217 | $0.007300 | $0.007405 | $0.007300 |
| 2019-09-13 | $0.007300 | $0.007261 | $0.007261 | $0.007261 |
| 2019-09-14 | $0.007261 | $0.007256 | $0.007256 | $0.007256 |
| 2019-09-15 | $0.007256 | $0.007219 | $0.007219 | $0.007219 |
| 2019-09-16 | $0.007219 | $0.007190 | $0.007190 | $0.007190 |
| 2019-09-17 | $0.007190 | $0.007037 | $0.007649 | $0.007037 |
| 2019-09-18 | $0.007037 | $0.007013 | $0.007013 | $0.007013 |
| 2019-09-19 | $0.007013 | $0.007094 | $0.007094 | $0.007094 |
| 2019-09-20 | $0.007094 | $0.007531 | $0.008243 | $0.007022 |
| 2019-09-21 | $0.007531 | $0.007491 | $0.007491 | $0.007292 |
| 2019-09-22 | $0.007491 | $0.007528 | $0.007528 | $0.007528 |
| 2019-09-23 | $0.007528 | $0.007271 | $0.007271 | $0.007271 |
| 2019-09-24 | $0.007271 | $0.006407 | $0.006407 | $0.006407 |
| 2019-09-25 | $0.006407 | $0.006927 | $0.007349 | $0.006335 |
| 2019-09-26 | $0.006927 | $0.006298 | $0.006621 | $0.006298 |
| 2019-09-27 | $0.006298 | $0.006397 | $0.006397 | $0.006397 |
| 2019-09-28 | $0.006397 | $0.006414 | $0.006414 | $0.006414 |
| 2019-09-29 | $0.006414 | $0.006291 | $0.006291 | $0.006291 |
| 2019-09-30 | $0.006291 | $0.006485 | $0.006485 | $0.006485 |
| 2019-10-01 | $0.006485 | $0.006495 | $0.006495 | $0.006495 |
| 2019-10-02 | $0.006495 | $0.006545 | $0.006545 | $0.006545 |
| 2019-10-03 | $0.006545 | $0.006515 | $0.007339 | $0.006267 |
| 2019-10-04 | $0.006515 | $0.006453 | $0.006453 | $0.006453 |
| 2019-10-05 | $0.006453 | $0.006456 | $0.006456 | $0.006456 |
| 2019-10-06 | $0.006456 | $0.006609 | $0.007160 | $0.006216 |
| 2019-10-07 | $0.006609 | $0.006819 | $0.007804 | $0.006408 |
| 2019-10-08 | $0.006819 | $0.006799 | $0.006799 | $0.006799 |
| 2019-10-09 | $0.006799 | $0.007132 | $0.007132 | $0.007132 |
| 2019-10-10 | $0.007132 | $0.007135 | $0.007135 | $0.007135 |
| 2019-10-11 | $0.007135 | $0.006705 | $0.007036 | $0.006540 |
| 2019-10-12 | $0.006705 | $0.006736 | $0.006736 | $0.006736 |
| 2019-10-13 | $0.006736 | $0.006720 | $0.006720 | $0.006720 |
| 2019-10-14 | $0.006720 | $0.006775 | $0.007026 | $0.006691 |
| 2019-10-15 | $0.006775 | $0.006621 | $0.006621 | $0.006621 |
| 2019-10-16 | $0.006621 | $0.006492 | $0.006492 | $0.006492 |
| 2019-10-17 | $0.006492 | $0.006466 | $0.006547 | $0.005900 |
| 2019-10-18 | $0.006466 | $0.006378 | $0.006378 | $0.006378 |
| 2019-10-19 | $0.006378 | $0.006379 | $0.006379 | $0.006379 |
| 2019-10-20 | $0.006379 | $0.006268 | $0.006598 | $0.006185 |
| 2019-10-21 | $0.006268 | $0.006250 | $0.006250 | $0.006250 |
| 2019-10-22 | $0.006250 | $0.006106 | $0.006106 | $0.006106 |
| 2019-10-23 | $0.006106 | $0.005385 | $0.005684 | $0.0048620 |
| 2019-10-24 | $0.005385 | $0.005360 | $0.005360 | $0.005360 |
| 2019-10-25 | $0.005360 | $0.006243 | $0.006243 | $0.006243 |
| 2019-10-26 | $0.006243 | $0.006481 | $0.006666 | $0.006111 |
| 2019-10-27 | $0.006481 | $0.006685 | $0.006685 | $0.006685 |
| 2019-10-28 | $0.006685 | $0.006456 | $0.006456 | $0.006456 |
| 2019-10-29 | $0.006456 | $0.006603 | $0.006603 | $0.006603 |
| 2019-10-30 | $0.006603 | $0.005685 | $0.006419 | $0.005685 |
| 2019-10-31 | $0.005685 | $0.005678 | $0.005678 | $0.005678 |
| 2019-11-01 | $0.005678 | $0.005742 | $0.005742 | $0.005742 |
| 2019-11-02 | $0.005742 | $0.005773 | $0.005773 | $0.005773 |
| 2019-11-03 | $0.005773 | $0.005994 | $0.006271 | $0.005717 |
| 2019-11-04 | $0.005994 | $0.006124 | $0.006124 | $0.006124 |
| 2019-11-05 | $0.006124 | $0.006060 | $0.006060 | $0.006060 |
| 2019-11-06 | $0.006060 | $0.006076 | $0.006076 | $0.006076 |
| 2019-11-07 | $0.006076 | $0.005433 | $0.005986 | $0.005433 |
| 2019-11-08 | $0.005433 | $0.005176 | $0.005176 | $0.005176 |
| 2019-11-09 | $0.005176 | $0.005205 | $0.005205 | $0.005205 |
| 2019-11-10 | $0.005205 | $0.005337 | $0.005337 | $0.005337 |
| 2019-11-11 | $0.005337 | $0.005149 | $0.005149 | $0.005149 |
| 2019-11-12 | $0.005149 | $0.005201 | $0.005201 | $0.005201 |
| 2019-11-13 | $0.005201 | $0.005177 | $0.005177 | $0.005177 |
| 2019-11-14 | $0.005177 | $0.005098 | $0.005098 | $0.005098 |
| 2019-11-15 | $0.005098 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2019-11-16 | $0.0049960 | $0.005524 | $0.005524 | $0.005014 |
| 2019-11-17 | $0.005524 | $0.005535 | $0.005535 | $0.005535 |
| 2019-11-18 | $0.005535 | $0.005324 | $0.005324 | $0.005324 |
| 2019-11-19 | $0.005324 | $0.005287 | $0.005287 | $0.005287 |
| 2019-11-20 | $0.005287 | $0.005261 | $0.005261 | $0.005261 |
| 2019-11-21 | $0.005261 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2019-11-22 | $0.0049610 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2019-11-23 | $0.0047400 | $0.005211 | $0.005504 | $0.0047710 |
| 2019-11-24 | $0.005211 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2019-11-25 | $0.0049200 | $0.005068 | $0.005068 | $0.005068 |
| 2019-11-26 | $0.005068 | $0.005091 | $0.005091 | $0.005091 |
| 2019-11-27 | $0.005091 | $0.005347 | $0.005347 | $0.005347 |
| 2019-11-28 | $0.005347 | $0.005284 | $0.005284 | $0.005284 |
| 2019-11-29 | $0.005284 | $0.005516 | $0.005516 | $0.005516 |
| 2019-11-30 | $0.005516 | $0.005452 | $0.005452 | $0.005376 |
| 2019-12-01 | $0.005452 | $0.005343 | $0.005343 | $0.005343 |
| 2019-12-02 | $0.005343 | $0.005271 | $0.005271 | $0.005271 |
| 2019-12-03 | $0.005271 | $0.005266 | $0.005266 | $0.005266 |
| 2019-12-04 | $0.005266 | $0.005190 | $0.005190 | $0.005190 |
| 2019-12-05 | $0.005190 | $0.005333 | $0.005333 | $0.005333 |
| 2019-12-06 | $0.005333 | $0.005442 | $0.005442 | $0.005442 |
| 2019-12-07 | $0.005442 | $0.005411 | $0.005411 | $0.005411 |
| 2019-12-08 | $0.005411 | $0.005429 | $0.005429 | $0.005429 |
| 2019-12-09 | $0.005429 | $0.005292 | $0.005292 | $0.005292 |
| 2019-12-10 | $0.005292 | $0.005208 | $0.005208 | $0.005208 |
| 2019-12-11 | $0.005208 | $0.005193 | $0.005193 | $0.005193 |
| 2019-12-12 | $0.005193 | $0.0048240 | $0.005184 | $0.0048240 |
| 2019-12-13 | $0.0048240 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-12-14 | $0.0048650 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2019-12-15 | $0.0047440 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2019-12-16 | $0.0047790 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2019-12-17 | $0.0046210 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2019-12-18 | $0.0044460 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2019-12-19 | $0.0048870 | $0.005799 | $0.005799 | $0.0047970 |
| 2019-12-20 | $0.005799 | $0.005763 | $0.005835 | $0.005763 |
| 2019-12-21 | $0.005763 | $0.005728 | $0.005728 | $0.005728 |
| 2019-12-22 | $0.005728 | $0.006014 | $0.006014 | $0.006014 |
| 2019-12-23 | $0.006014 | $0.005861 | $0.005861 | $0.005861 |
| 2019-12-24 | $0.005861 | $0.005809 | $0.005809 | $0.005809 |
| 2019-12-25 | $0.005809 | $0.005762 | $0.005762 | $0.005762 |
| 2019-12-26 | $0.005762 | $0.005982 | $0.006054 | $0.005694 |
| 2019-12-27 | $0.005982 | $0.006021 | $0.006021 | $0.006021 |
| 2019-12-28 | $0.006021 | $0.006072 | $0.006072 | $0.006072 |
| 2019-12-29 | $0.006072 | $0.005624 | $0.006586 | $0.005624 |
| 2019-12-30 | $0.005624 | $0.005643 | $0.005643 | $0.005498 |
| 2019-12-31 | $0.005643 | $0.005603 | $0.005603 | $0.005603 |
| 2020-01-01 | $0.005603 | $0.005608 | $0.005608 | $0.005608 |
| 2020-01-02 | $0.005608 | $0.005433 | $0.005433 | $0.005433 |
| 2020-01-03 | $0.005433 | $0.005725 | $0.005725 | $0.005725 |
| 2020-01-04 | $0.005725 | $0.005518 | $0.005812 | $0.005150 |
| 2020-01-05 | $0.005518 | $0.005520 | $0.005520 | $0.005520 |
| 2020-01-06 | $0.005520 | $0.005822 | $0.005822 | $0.005822 |
| 2020-01-07 | $0.005822 | $0.006120 | $0.006120 | $0.006120 |
| 2020-01-08 | $0.006120 | $0.006034 | $0.006034 | $0.006034 |
| 2020-01-09 | $0.006034 | $0.005863 | $0.005863 | $0.005863 |
| 2020-01-10 | $0.005863 | $0.005897 | $0.006143 | $0.005488 |
| 2020-01-11 | $0.005897 | $0.005778 | $0.005778 | $0.005778 |
| 2020-01-12 | $0.005778 | $0.005891 | $0.005891 | $0.005891 |
| 2020-01-13 | $0.005891 | $0.005837 | $0.005837 | $0.005837 |
| 2020-01-14 | $0.005837 | $0.006351 | $0.006351 | $0.006351 |
| 2020-01-15 | $0.006351 | $0.006346 | $0.006346 | $0.006346 |
| 2020-01-16 | $0.006346 | $0.006278 | $0.006278 | $0.006278 |
| 2020-01-17 | $0.006278 | $0.006404 | $0.006404 | $0.006404 |
| 2020-01-18 | $0.006404 | $0.006415 | $0.006415 | $0.006415 |
| 2020-01-19 | $0.006415 | $0.007397 | $0.007397 | $0.006266 |
| 2020-01-20 | $0.007397 | $0.007339 | $0.007339 | $0.007339 |
| 2020-01-21 | $0.007339 | $0.007416 | $0.007416 | $0.007416 |
| 2020-01-22 | $0.007416 | $0.007974 | $0.008061 | $0.007367 |
| 2020-01-23 | $0.007974 | $0.007891 | $0.007891 | $0.007723 |
| 2020-01-24 | $0.007891 | $0.007926 | $0.007926 | $0.007926 |
| 2020-01-25 | $0.007926 | $0.007428 | $0.007845 | $0.007428 |
| 2020-01-26 | $0.007428 | $0.008000 | $0.008000 | $0.007656 |
| 2020-01-27 | $0.008000 | $0.008454 | $0.009344 | $0.008098 |
| 2020-01-28 | $0.008454 | $0.009674 | $0.0108900 | $0.008828 |
| 2020-01-29 | $0.009674 | $0.0108600 | $0.0138400 | $0.009565 |
| 2020-01-30 | $0.0108600 | $0.0114000 | $0.0114000 | $0.0111200 |
| 2020-01-31 | $0.0114000 | $0.0103700 | $0.0112100 | $0.008595 |
| 2020-02-01 | $0.0103700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-02-02 | $0.0104200 | $0.0158700 | $0.0158700 | $0.0103600 |
| 2020-02-03 | $0.0158700 | $0.0162600 | $0.0181100 | $0.0145800 |
| 2020-02-04 | $0.0162600 | $0.0155900 | $0.0174300 | $0.0151300 |
| 2020-02-05 | $0.0155900 | $0.0161500 | $0.0165300 | $0.0148000 |
| 2020-02-06 | $0.0161500 | $0.0155100 | $0.0168800 | $0.0150200 |
| 2020-02-07 | $0.0155100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-02-08 | $0.0156000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-02-09 | $0.0157400 | $0.0162500 | $0.0186900 | $0.0158500 |
| 2020-02-10 | $0.0162500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-02-11 | $0.0157700 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-02-12 | $0.0164300 | $0.0144900 | $0.0165600 | $0.0144900 |
| 2020-02-13 | $0.0144900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-02-14 | $0.0143300 | $0.0160600 | $0.0174100 | $0.0145000 |
| 2020-02-15 | $0.0160600 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-02-16 | $0.0153500 | $0.0144900 | $0.0153800 | $0.0144900 |
| 2020-02-17 | $0.0144900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-02-18 | $0.0141700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-02-19 | $0.0148700 | $0.0126800 | $0.0149800 | $0.0123900 |
| 2020-02-20 | $0.0126800 | $0.0127800 | $0.0127800 | $0.0126800 |
| 2020-02-21 | $0.0127800 | $0.0120300 | $0.0140600 | $0.0118300 |
| 2020-02-22 | $0.0120300 | $0.0118000 | $0.0119900 | $0.0118000 |
| 2020-02-23 | $0.0118000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-02-24 | $0.0121700 | $0.0124700 | $0.0140100 | $0.0117900 |
| 2020-02-25 | $0.0124700 | $0.0123900 | $0.0129500 | $0.0115500 |
| 2020-02-26 | $0.0123900 | $0.0114300 | $0.0117000 | $0.0114300 |
| 2020-02-27 | $0.0114300 | $0.0110300 | $0.0114700 | $0.0107600 |
| 2020-02-28 | $0.0110300 | $0.0104600 | $0.0109000 | $0.0104600 |
| 2020-02-29 | $0.0104600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-03-01 | $0.0102500 | $0.009746 | $0.0106900 | $0.009490 |
| 2020-03-02 | $0.009746 | $0.009366 | $0.0106100 | $0.009366 |
| 2020-03-03 | $0.009366 | $0.009642 | $0.0099930 | $0.009204 |
| 2020-03-04 | $0.009379 | $0.009037 | $0.009739 | $0.009037 |
| 2020-03-05 | $0.009037 | $0.009347 | $0.009347 | $0.009347 |
| 2020-03-06 | $0.009256 | $0.009618 | $0.009618 | $0.009252 |
| 2020-03-07 | $0.009618 | $0.008280 | $0.0101500 | $0.006767 |
| 2020-03-08 | $0.008280 | $0.007494 | $0.007494 | $0.007494 |
| 2020-03-09 | $0.007494 | $0.007388 | $0.007388 | $0.007388 |
| 2020-03-10 | $0.007309 | $0.007026 | $0.007816 | $0.006553 |
| 2020-03-11 | $0.007026 | $0.007071 | $0.007071 | $0.007071 |
| 2020-03-12 | $0.007071 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2020-03-13 | $0.0043760 | $0.0047310 | $0.005013 | $0.0047310 |
| 2020-03-14 | $0.0047310 | $0.0045600 | $0.0047150 | $0.0043530 |
| 2020-03-15 | $0.0045600 | $0.0048210 | $0.0048210 | $0.0047140 |
| 2020-03-16 | $0.0048210 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2020-03-17 | $0.0045400 | $0.0044300 | $0.0048040 | $0.0044300 |
| 2020-03-18 | $0.0046970 | $0.0045470 | $0.0047630 | $0.0044390 |
| 2020-03-19 | $0.0045470 | $0.005133 | $0.005752 | $0.0048860 |
| 2020-03-20 | $0.005133 | $0.005027 | $0.005151 | $0.005027 |
| 2020-03-21 | $0.005027 | $0.0049560 | $0.005018 | $0.0049560 |
| 2020-03-22 | $0.005142 | $0.005012 | $0.005012 | $0.0046630 |
| 2020-03-23 | $0.0047790 | $0.005203 | $0.005593 | $0.005138 |
| 2020-03-24 | $0.005203 | $0.005346 | $0.005617 | $0.005346 |
| 2020-03-25 | $0.005346 | $0.005355 | $0.005355 | $0.005288 |
| 2020-03-26 | $0.005355 | $0.005406 | $0.005406 | $0.005406 |
| 2020-03-27 | $0.005406 | $0.005170 | $0.005298 | $0.005106 |
| 2020-03-28 | $0.005170 | $0.005252 | $0.005252 | $0.0048140 |
| 2020-03-29 | $0.005252 | $0.0048230 | $0.0049410 | $0.0046470 |
| 2020-03-30 | $0.0048230 | $0.0048020 | $0.005251 | $0.0048020 |
| 2020-03-31 | $0.0048020 | $0.005139 | $0.005139 | $0.0048180 |
| 2020-04-01 | $0.005139 | $0.005398 | $0.005398 | $0.005331 |
| 2020-04-02 | $0.005398 | $0.005375 | $0.005512 | $0.005375 |
| 2020-04-03 | $0.005375 | $0.005193 | $0.005328 | $0.005125 |
| 2020-04-04 | $0.005193 | $0.005226 | $0.005638 | $0.005226 |
| 2020-04-05 | $0.005226 | $0.005018 | $0.005357 | $0.0046120 |
| 2020-04-06 | $0.005018 | $0.005657 | $0.005951 | $0.0049960 |
| 2020-04-07 | $0.005657 | $0.005833 | $0.005833 | $0.005041 |
| 2020-04-08 | $0.005833 | $0.005747 | $0.006041 | $0.005747 |
| 2020-04-09 | $0.005747 | $0.005982 | $0.006054 | $0.005690 |
| 2020-04-10 | $0.005982 | $0.005707 | $0.005707 | $0.005639 |
| 2020-04-11 | $0.005707 | $0.005510 | $0.005717 | $0.005372 |
| 2020-04-12 | $0.005510 | $0.005393 | $0.005531 | $0.005393 |
| 2020-04-13 | $0.005393 | $0.005282 | $0.005693 | $0.005282 |
| 2020-04-14 | $0.005282 | $0.005504 | $0.005504 | $0.0047470 |
| 2020-04-15 | $0.005504 | $0.0049060 | $0.005370 | $0.0047730 |
| 2020-04-16 | $0.0049060 | $0.005407 | $0.005763 | $0.005265 |
| 2020-04-17 | $0.005407 | $0.005419 | $0.005559 | $0.005348 |
| 2020-04-18 | $0.005419 | $0.005884 | $0.005884 | $0.005521 |
| 2020-04-19 | $0.005884 | $0.005920 | $0.005920 | $0.005421 |
| 2020-04-20 | $0.005920 | $0.005200 | $0.005679 | $0.005132 |
| 2020-04-21 | $0.005200 | $0.005141 | $0.005416 | $0.005141 |
| 2020-04-22 | $0.005141 | $0.005352 | $0.005637 | $0.005352 |
| 2020-04-23 | $0.005352 | $0.005467 | $0.005617 | $0.005467 |
| 2020-04-24 | $0.005467 | $0.005632 | $0.006083 | $0.005482 |
| 2020-04-25 | $0.005632 | $0.005811 | $0.006264 | $0.005660 |
| 2020-04-26 | $0.005811 | $0.005930 | $0.006161 | $0.005699 |
| 2020-04-27 | $0.005930 | $0.006152 | $0.006152 | $0.005918 |
| 2020-04-28 | $0.006152 | $0.005975 | $0.006131 | $0.005743 |
| 2020-04-29 | $0.005975 | $0.007292 | $0.007292 | $0.006589 |
| 2020-04-30 | $0.007292 | $0.007687 | $0.007860 | $0.006824 |
| 2020-05-01 | $0.007687 | $0.007858 | $0.008034 | $0.007063 |
| 2020-05-02 | $0.007858 | $0.008442 | $0.008891 | $0.007814 |
| 2020-05-03 | $0.008442 | $0.008907 | $0.009531 | $0.008373 |
| 2020-05-04 | $0.008907 | $0.0099470 | $0.0113700 | $0.008171 |
| 2020-05-05 | $0.0099470 | $0.008127 | $0.0101100 | $0.006050 |
| 2020-05-06 | $0.008127 | $0.008970 | $0.0100700 | $0.008238 |
| 2020-05-07 | $0.008970 | $0.008800 | $0.0110000 | $0.008800 |
| 2020-05-08 | $0.008800 | $0.009220 | $0.0104900 | $0.008631 |
| 2020-05-09 | $0.009220 | $0.009255 | $0.009541 | $0.008969 |
| 2020-05-10 | $0.009255 | $0.008473 | $0.008735 | $0.008386 |
| 2020-05-11 | $0.008473 | $0.008226 | $0.008398 | $0.007026 |
| 2020-05-12 | $0.008226 | $0.008645 | $0.008909 | $0.008468 |
| 2020-05-13 | $0.008645 | $0.009597 | $0.0101600 | $0.009131 |
| 2020-05-14 | $0.009597 | $0.009010 | $0.0100900 | $0.008226 |
| 2020-05-15 | $0.009010 | $0.008753 | $0.009591 | $0.008567 |
| 2020-05-16 | $0.008753 | $0.008824 | $0.0099500 | $0.008730 |
| 2020-05-17 | $0.008824 | $0.008994 | $0.009767 | $0.008413 |
| 2020-05-18 | $0.008994 | $0.009626 | $0.009626 | $0.008750 |
| 2020-05-19 | $0.009626 | $0.008998 | $0.0100700 | $0.008802 |
| 2020-05-20 | $0.008998 | $0.008749 | $0.009224 | $0.008559 |
| 2020-05-21 | $0.008749 | $0.008244 | $0.008697 | $0.008153 |
| 2020-05-22 | $0.008244 | $0.008529 | $0.008620 | $0.007887 |
| 2020-05-23 | $0.008529 | $0.008176 | $0.008543 | $0.008176 |
| 2020-05-24 | $0.008176 | $0.007672 | $0.008283 | $0.007585 |
| 2020-05-25 | $0.007672 | $0.008189 | $0.008545 | $0.007833 |
| 2020-05-26 | $0.008189 | $0.008314 | $0.008314 | $0.007783 |
| 2020-05-27 | $0.008314 | $0.008192 | $0.008652 | $0.008100 |
| 2020-05-28 | $0.008192 | $0.008430 | $0.008622 | $0.008334 |
| 2020-05-29 | $0.008430 | $0.008388 | $0.008765 | $0.008199 |
| 2020-05-30 | $0.008388 | $0.008730 | $0.009021 | $0.008633 |
| 2020-05-31 | $0.008730 | $0.008505 | $0.008789 | $0.008411 |
| 2020-06-01 | $0.008505 | $0.009190 | $0.009292 | $0.009088 |
| 2020-06-02 | $0.009190 | $0.008571 | $0.008667 | $0.008286 |
| 2020-06-03 | $0.008571 | $0.008699 | $0.008699 | $0.008603 |
| 2020-06-04 | $0.008699 | $0.008913 | $0.009011 | $0.008815 |
| 2020-06-05 | $0.008913 | $0.008852 | $0.008852 | $0.008756 |
| 2020-06-06 | $0.008852 | $0.008801 | $0.008898 | $0.008704 |
| 2020-06-07 | $0.008801 | $0.008776 | $0.008873 | $0.008776 |
| 2020-06-08 | $0.008776 | $0.008511 | $0.008804 | $0.008413 |
| 2020-06-09 | $0.008511 | $0.008411 | $0.008900 | $0.008411 |
| 2020-06-10 | $0.008411 | $0.008705 | $0.008705 | $0.008507 |
| 2020-06-11 | $0.008705 | $0.008434 | $0.008434 | $0.008156 |
| 2020-06-12 | $0.008434 | $0.008518 | $0.008612 | $0.008423 |
| 2020-06-13 | $0.008518 | $0.008338 | $0.008527 | $0.008338 |
| 2020-06-14 | $0.008338 | $0.008214 | $0.008400 | $0.008214 |
| 2020-06-15 | $0.008214 | $0.008298 | $0.008487 | $0.008015 |
| 2020-06-16 | $0.008298 | $0.008193 | $0.008383 | $0.007907 |
| 2020-06-17 | $0.008193 | $0.008513 | $0.008513 | $0.007946 |
| 2020-06-18 | $0.008513 | $0.008724 | $0.009193 | $0.008443 |
| 2020-06-19 | $0.008724 | $0.008558 | $0.008651 | $0.008465 |
| 2020-06-20 | $0.008558 | $0.009078 | $0.009359 | $0.008330 |
| 2020-06-21 | $0.009078 | $0.008085 | $0.009014 | $0.007341 |
| 2020-06-22 | $0.008085 | $0.008626 | $0.008722 | $0.008238 |
| 2020-06-23 | $0.008626 | $0.008469 | $0.008854 | $0.008084 |
| 2020-06-24 | $0.008469 | $0.008550 | $0.008550 | $0.007806 |
| 2020-06-25 | $0.008550 | $0.008502 | $0.008594 | $0.007763 |
| 2020-06-26 | $0.008502 | $0.008425 | $0.008792 | $0.008334 |
| 2020-06-27 | $0.008425 | $0.008016 | $0.008377 | $0.007296 |
| 2020-06-28 | $0.008016 | $0.007388 | $0.008117 | $0.007296 |
| 2020-06-29 | $0.007388 | $0.007625 | $0.008360 | $0.007350 |
| 2020-06-30 | $0.007625 | $0.007401 | $0.007675 | $0.007309 |
| 2020-07-01 | $0.007401 | $0.007391 | $0.007853 | $0.007391 |
| 2020-07-02 | $0.007391 | $0.008456 | $0.008729 | $0.007092 |
| 2020-07-03 | $0.008456 | $0.008069 | $0.008704 | $0.007525 |
| 2020-07-04 | $0.008069 | $0.008137 | $0.008411 | $0.007771 |
| 2020-07-05 | $0.008137 | $0.007901 | $0.008173 | $0.007901 |
| 2020-07-06 | $0.007901 | $0.008132 | $0.008412 | $0.008132 |
| 2020-07-07 | $0.008132 | $0.008239 | $0.008794 | $0.008054 |
| 2020-07-08 | $0.008239 | $0.007551 | $0.008967 | $0.007551 |
| 2020-07-09 | $0.007551 | $0.007668 | $0.008315 | $0.007391 |
| 2020-07-10 | $0.007668 | $0.007431 | $0.008267 | $0.007431 |
| 2020-07-11 | $0.007431 | $0.007574 | $0.007944 | $0.007390 |
| 2020-07-12 | $0.007574 | $0.007627 | $0.007999 | $0.007627 |
| 2020-07-13 | $0.007627 | $0.007852 | $0.008499 | $0.007390 |
| 2020-07-14 | $0.007852 | $0.007590 | $0.008701 | $0.007220 |
| 2020-07-15 | $0.007590 | $0.007538 | $0.007906 | $0.007447 |
| 2020-07-16 | $0.007538 | $0.007489 | $0.007855 | $0.007489 |
| 2020-07-17 | $0.007489 | $0.007234 | $0.007509 | $0.007234 |
| 2020-07-18 | $0.007234 | $0.007342 | $0.007434 | $0.007250 |
| 2020-07-19 | $0.007342 | $0.007096 | $0.007373 | $0.007004 |
| 2020-07-20 | $0.007096 | $0.007057 | $0.007240 | $0.006965 |
| 2020-07-21 | $0.007057 | $0.007232 | $0.007796 | $0.007232 |
| 2020-07-22 | $0.007232 | $0.007534 | $0.007534 | $0.007344 |
| 2020-07-23 | $0.007534 | $0.007500 | $0.007981 | $0.007404 |
| 2020-07-24 | $0.007500 | $0.007354 | $0.007449 | $0.007354 |
| 2020-07-25 | $0.007354 | $0.007670 | $0.007767 | $0.007475 |
| 2020-07-26 | $0.007670 | $0.007556 | $0.007954 | $0.007556 |
| 2020-07-27 | $0.007556 | $0.008282 | $0.008613 | $0.008282 |
| 2020-07-28 | $0.008282 | $0.008200 | $0.008528 | $0.008200 |
| 2020-07-29 | $0.008200 | $0.008001 | $0.008556 | $0.007445 |
| 2020-07-30 | $0.008001 | $0.008335 | $0.009447 | $0.007891 |
| 2020-07-31 | $0.008335 | $0.008060 | $0.009763 | $0.008060 |
| 2020-08-01 | $0.008060 | $0.008623 | $0.008977 | $0.007796 |
| 2020-08-02 | $0.008623 | $0.007855 | $0.008408 | $0.007634 |
| 2020-08-03 | $0.007855 | $0.008426 | $0.008651 | $0.006966 |
| 2020-08-04 | $0.008426 | $0.008060 | $0.008508 | $0.007836 |
| 2020-08-05 | $0.008060 | $0.008344 | $0.008814 | $0.008226 |
| 2020-08-06 | $0.008344 | $0.008004 | $0.008711 | $0.007534 |
| 2020-08-07 | $0.008004 | $0.008123 | $0.008703 | $0.007891 |
| 2020-08-08 | $0.008123 | $0.008710 | $0.008946 | $0.008240 |
| 2020-08-09 | $0.008710 | $0.008297 | $0.009349 | $0.008180 |
| 2020-08-10 | $0.008297 | $0.008328 | $0.008923 | $0.007257 |
| 2020-08-11 | $0.008328 | $0.007858 | $0.008314 | $0.007745 |
| 2020-08-12 | $0.007858 | $0.007983 | $0.008331 | $0.007868 |
| 2020-08-13 | $0.007983 | $0.008371 | $0.008843 | $0.007782 |
| 2020-08-14 | $0.008371 | $0.008360 | $0.008713 | $0.008242 |
| 2020-08-15 | $0.008360 | $0.008421 | $0.008540 | $0.008303 |
| 2020-08-16 | $0.008421 | $0.008700 | $0.008938 | $0.008462 |
| 2020-08-17 | $0.008700 | $0.008611 | $0.009226 | $0.008611 |
| 2020-08-18 | $0.008611 | $0.008609 | $0.0099240 | $0.008370 |
| 2020-08-19 | $0.008609 | $0.008703 | $0.009526 | $0.008350 |
| 2020-08-20 | $0.008703 | $0.009016 | $0.009609 | $0.008779 |
| 2020-08-21 | $0.009016 | $0.008069 | $0.008761 | $0.008069 |
| 2020-08-22 | $0.008069 | $0.008286 | $0.008519 | $0.008053 |
| 2020-08-23 | $0.008286 | $0.008040 | $0.008389 | $0.007807 |
| 2020-08-24 | $0.008040 | $0.008112 | $0.008229 | $0.007877 |
| 2020-08-25 | $0.008112 | $0.007818 | $0.008385 | $0.007818 |
| 2020-08-26 | $0.007818 | $0.008141 | $0.008141 | $0.007797 |
| 2020-08-27 | $0.008141 | $0.008272 | $0.009858 | $0.008045 |
| 2020-08-28 | $0.008272 | $0.008536 | $0.009805 | $0.008305 |
| 2020-08-29 | $0.008536 | $0.008381 | $0.009184 | $0.008151 |
| 2020-08-30 | $0.008381 | $0.008436 | $0.008787 | $0.008436 |
| 2020-08-31 | $0.008436 | $0.008160 | $0.008627 | $0.008160 |
| 2020-09-01 | $0.008160 | $0.008110 | $0.008468 | $0.008110 |
| 2020-09-02 | $0.008110 | $0.007637 | $0.007979 | $0.007637 |
| 2020-09-03 | $0.007637 | $0.007122 | $0.007122 | $0.006817 |
| 2020-09-04 | $0.007122 | $0.006908 | $0.007432 | $0.006908 |
| 2020-09-05 | $0.006908 | $0.006914 | $0.007016 | $0.006711 |
| 2020-09-06 | $0.006914 | $0.006772 | $0.007182 | $0.006669 |
| 2020-09-07 | $0.006772 | $0.006850 | $0.007162 | $0.006435 |
| 2020-09-08 | $0.006850 | $0.006584 | $0.006989 | $0.006482 |
| 2020-09-09 | $0.006584 | $0.006751 | $0.007058 | $0.006649 |
| 2020-09-10 | $0.006751 | $0.006828 | $0.007139 | $0.006621 |
| 2020-09-11 | $0.006828 | $0.006655 | $0.006967 | $0.006551 |
| 2020-09-12 | $0.006655 | $0.006687 | $0.006896 | $0.006478 |
| 2020-09-13 | $0.006687 | $0.006819 | $0.006819 | $0.006406 |
| 2020-09-14 | $0.006819 | $0.006727 | $0.007048 | $0.006514 |
| 2020-09-15 | $0.006727 | $0.006472 | $0.006796 | $0.006472 |
| 2020-09-16 | $0.006472 | $0.006793 | $0.006793 | $0.006465 |
| 2020-09-17 | $0.006793 | $0.006786 | $0.006895 | $0.006458 |
| 2020-09-18 | $0.006786 | $0.006563 | $0.007000 | $0.006453 |
| 2020-09-19 | $0.006563 | $0.006650 | $0.007094 | $0.006539 |
| 2020-09-20 | $0.006650 | $0.006772 | $0.006990 | $0.006553 |
| 2020-09-21 | $0.006772 | $0.006147 | $0.006459 | $0.006147 |
| 2020-09-22 | $0.006147 | $0.005794 | $0.006637 | $0.005794 |
| 2020-09-23 | $0.005794 | $0.005529 | $0.005938 | $0.005119 |
| 2020-09-24 | $0.005529 | $0.005801 | $0.006553 | $0.005371 |
| 2020-09-25 | $0.005801 | $0.005989 | $0.006416 | $0.005775 |
| 2020-09-26 | $0.005989 | $0.005796 | $0.006119 | $0.005689 |
| 2020-09-27 | $0.005796 | $0.007116 | $0.008086 | $0.005822 |
| 2020-09-28 | $0.007116 | $0.006419 | $0.007275 | $0.006419 |
| 2020-09-29 | $0.006419 | $0.006396 | $0.006830 | $0.006396 |
| 2020-09-30 | $0.006396 | $0.005929 | $0.006360 | $0.005821 |
| 2020-10-01 | $0.005929 | $0.005843 | $0.006374 | $0.005736 |
| 2020-10-02 | $0.005843 | $0.005711 | $0.005923 | $0.005711 |
| 2020-10-03 | $0.005711 | $0.005698 | $0.005698 | $0.005698 |
| 2020-10-04 | $0.005698 | $0.005872 | $0.006192 | $0.005765 |
| 2020-10-05 | $0.005872 | $0.005937 | $0.006045 | $0.005937 |
| 2020-10-06 | $0.005937 | $0.005832 | $0.005832 | $0.005832 |
| 2020-10-07 | $0.005832 | $0.006724 | $0.007257 | $0.005870 |
| 2020-10-08 | $0.006724 | $0.006120 | $0.006886 | $0.006120 |
| 2020-10-09 | $0.006120 | $0.006746 | $0.007631 | $0.0044240 |
| 2020-10-10 | $0.006746 | $0.006216 | $0.006894 | $0.005651 |
| 2020-10-11 | $0.006216 | $0.007167 | $0.007508 | $0.006029 |
| 2020-10-12 | $0.007167 | $0.005885 | $0.007270 | $0.005885 |
| 2020-10-13 | $0.005885 | $0.006399 | $0.007428 | $0.005828 |
| 2020-10-14 | $0.006399 | $0.005943 | $0.006400 | $0.005829 |
| 2020-10-15 | $0.005943 | $0.005869 | $0.006330 | $0.005524 |
| 2020-10-16 | $0.005869 | $0.005323 | $0.006003 | $0.0046440 |
| 2020-10-17 | $0.005323 | $0.005456 | $0.005456 | $0.005115 |
| 2020-10-18 | $0.005456 | $0.006332 | $0.006563 | $0.005181 |
| 2020-10-19 | $0.006332 | $0.005996 | $0.006466 | $0.005291 |
| 2020-10-20 | $0.005996 | $0.005842 | $0.006795 | $0.005603 |
| 2020-10-21 | $0.005842 | $0.005638 | $0.006278 | $0.0033310 |
| 2020-10-22 | $0.005638 | $0.006105 | $0.006365 | $0.005066 |
| 2020-10-23 | $0.006105 | $0.005692 | $0.006080 | $0.005304 |
| 2020-10-24 | $0.005692 | $0.005775 | $0.006038 | $0.005775 |
| 2020-10-25 | $0.005775 | $0.006260 | $0.006781 | $0.005738 |
| 2020-10-26 | $0.006260 | $0.005228 | $0.006273 | $0.005097 |
| 2020-10-27 | $0.005228 | $0.005185 | $0.005595 | $0.005185 |
| 2020-10-28 | $0.005185 | $0.005314 | $0.005314 | $0.0049160 |
| 2020-10-29 | $0.005314 | $0.005116 | $0.005385 | $0.0048460 |
| 2020-10-30 | $0.005116 | $0.005291 | $0.005291 | $0.005155 |
| 2020-10-31 | $0.005291 | $0.005245 | $0.005521 | $0.005245 |
| 2020-11-01 | $0.005245 | $0.0046790 | $0.005229 | $0.0034400 |
| 2020-11-02 | $0.0046790 | $0.0048860 | $0.005021 | $0.0046140 |
| 2020-11-03 | $0.0048860 | $0.0047680 | $0.005329 | $0.0047680 |
| 2020-11-04 | $0.0047680 | $0.0048140 | $0.005522 | $0.0045300 |
| 2020-11-05 | $0.0048140 | $0.005148 | $0.005304 | $0.005148 |
| 2020-11-06 | $0.005148 | $0.005457 | $0.005769 | $0.0048330 |
| 2020-11-07 | $0.005457 | $0.005490 | $0.005490 | $0.005193 |
| 2020-11-08 | $0.005490 | $0.006195 | $0.006195 | $0.005266 |
| 2020-11-09 | $0.006195 | $0.006441 | $0.006594 | $0.005521 |
| 2020-11-10 | $0.006441 | $0.009188 | $0.009801 | $0.006432 |
| 2020-11-11 | $0.009188 | $0.008796 | $0.0120900 | $0.007854 |
| 2020-11-12 | $0.008796 | $0.008153 | $0.009132 | $0.008153 |
| 2020-11-13 | $0.008153 | $0.007023 | $0.008166 | $0.006860 |
| 2020-11-14 | $0.007023 | $0.006591 | $0.007556 | $0.006591 |
| 2020-11-15 | $0.006591 | $0.006546 | $0.006705 | $0.006386 |
| 2020-11-16 | $0.006546 | $0.006856 | $0.007023 | $0.006689 |
| 2020-11-17 | $0.006856 | $0.006719 | $0.007426 | $0.006542 |
| 2020-11-18 | $0.006719 | $0.006581 | $0.007115 | $0.006403 |
| 2020-11-19 | $0.006581 | $0.006773 | $0.006952 | $0.005347 |
| 2020-11-20 | $0.006773 | $0.006722 | $0.007282 | $0.006349 |
| 2020-11-21 | $0.006722 | $0.006172 | $0.006921 | $0.005985 |
| 2020-11-22 | $0.006172 | $0.006451 | $0.007372 | $0.006082 |
| 2020-11-23 | $0.006451 | $0.006803 | $0.007906 | $0.006435 |
| 2020-11-24 | $0.006803 | $0.008238 | $0.008429 | $0.005939 |
| 2020-11-25 | $0.008238 | $0.007490 | $0.008427 | $0.007303 |
| 2020-11-26 | $0.007490 | $0.007214 | $0.007557 | $0.006699 |
| 2020-11-27 | $0.007214 | $0.007205 | $0.007205 | $0.006690 |
| 2020-11-28 | $0.007205 | $0.007096 | $0.007806 | $0.007096 |
| 2020-11-29 | $0.007096 | $0.007280 | $0.007280 | $0.007098 |
| 2020-11-30 | $0.007280 | $0.007481 | $0.008072 | $0.007481 |
| 2020-12-01 | $0.007481 | $0.007141 | $0.007329 | $0.006953 |
| 2020-12-02 | $0.007141 | $0.007498 | $0.007883 | $0.007114 |
| 2020-12-03 | $0.007498 | $0.007390 | $0.007779 | $0.007196 |
| 2020-12-04 | $0.007390 | $0.007093 | $0.007466 | $0.007093 |
| 2020-12-05 | $0.007093 | $0.007471 | $0.007854 | $0.007280 |
| 2020-12-06 | $0.007471 | $0.007752 | $0.008527 | $0.007364 |
| 2020-12-07 | $0.007752 | $0.006905 | $0.007864 | $0.006905 |
| 2020-12-08 | $0.006905 | $0.006780 | $0.007513 | $0.006596 |
| 2020-12-09 | $0.006780 | $0.007049 | $0.007976 | $0.006678 |
| 2020-12-10 | $0.007049 | $0.007300 | $0.008395 | $0.006753 |
| 2020-12-11 | $0.007300 | $0.007214 | $0.007394 | $0.007034 |
| 2020-12-12 | $0.007214 | $0.007150 | $0.007526 | $0.006397 |
| 2020-12-13 | $0.007150 | $0.007093 | $0.007284 | $0.007093 |
| 2020-12-14 | $0.007093 | $0.006746 | $0.007324 | $0.006553 |
| 2020-12-15 | $0.006746 | $0.006416 | $0.006805 | $0.006416 |
| 2020-12-16 | $0.006416 | $0.007260 | $0.007687 | $0.006833 |
| 2020-12-17 | $0.007260 | $0.008672 | $0.009129 | $0.007303 |
| 2020-12-18 | $0.008672 | $0.007635 | $0.008792 | $0.007635 |
| 2020-12-19 | $0.007635 | $0.008346 | $0.008823 | $0.007869 |
| 2020-12-20 | $0.008346 | $0.008683 | $0.008917 | $0.007979 |
| 2020-12-21 | $0.008683 | $0.008409 | $0.008636 | $0.007727 |
| 2020-12-22 | $0.008409 | $0.008338 | $0.009053 | $0.008338 |
| 2020-12-23 | $0.008338 | $0.007437 | $0.008134 | $0.007437 |
| 2020-12-24 | $0.007437 | $0.008066 | $0.008066 | $0.007592 |
| 2020-12-25 | $0.008066 | $0.008154 | $0.008401 | $0.008154 |
| 2020-12-26 | $0.008154 | $0.008463 | $0.008727 | $0.008463 |
| 2020-12-27 | $0.008463 | $0.007875 | $0.008662 | $0.007875 |
| 2020-12-28 | $0.007875 | $0.0102700 | $0.0102700 | $0.008112 |
| 2020-12-29 | $0.0102700 | $0.0109400 | $0.0136800 | $0.009850 |
| 2020-12-30 | $0.0109400 | $0.0127100 | $0.0141600 | $0.0104000 |
| 2020-12-31 | $0.0127100 | $0.0110100 | $0.0136200 | $0.0104300 |
| 2021-01-01 | $0.0110100 | $0.0111700 | $0.0111700 | $0.0102900 |
| 2021-01-02 | $0.0111700 | $0.0109500 | $0.0125600 | $0.0103100 |
| 2021-01-03 | $0.0109500 | $0.0132300 | $0.0132300 | $0.0102500 |
| 2021-01-04 | $0.0132300 | $0.0131300 | $0.0140900 | $0.0118500 |
| 2021-01-05 | $0.0131300 | $0.0132700 | $0.0146400 | $0.0132700 |
| 2021-01-06 | $0.0132700 | $0.0110500 | $0.0147400 | $0.008107 |
| 2021-01-07 | $0.0110500 | $0.0114500 | $0.0138200 | $0.0114500 |
| 2021-01-08 | $0.0114500 | $0.0121900 | $0.0130000 | $0.0113800 |
| 2021-01-09 | $0.0121900 | $0.0148900 | $0.0148900 | $0.0120700 |
| 2021-01-10 | $0.0148900 | $0.0129900 | $0.0141300 | $0.0110800 |
| 2021-01-11 | $0.0129900 | $0.0120700 | $0.0127800 | $0.0113600 |
| 2021-01-12 | $0.0120700 | $0.0119200 | $0.0126000 | $0.0112400 |
| 2021-01-13 | $0.0119200 | $0.0138300 | $0.0138300 | $0.0130800 |
| 2021-01-14 | $0.0138300 | $0.0164500 | $0.0172300 | $0.0137000 |
| 2021-01-15 | $0.0164500 | $0.0231800 | $0.0239100 | $0.0147200 |
| 2021-01-16 | $0.0231800 | $0.0180100 | $0.0317000 | $0.0172900 |
| 2021-01-17 | $0.0180100 | $0.0164900 | $0.0197100 | $0.0132600 |
| 2021-01-18 | $0.0164900 | $0.0186800 | $0.0223400 | $0.0164800 |
| 2021-01-19 | $0.0186800 | $0.0179700 | $0.0201200 | $0.0158100 |
| 2021-01-20 | $0.0179700 | $0.0163300 | $0.0184600 | $0.0159800 |
| 2021-01-21 | $0.0163300 | $0.0126400 | $0.0141900 | $0.0126400 |
| 2021-01-22 | $0.0126400 | $0.0135300 | $0.0145200 | $0.0132000 |
| 2021-01-23 | $0.0135300 | $0.0131600 | $0.0160500 | $0.0128400 |
| 2021-01-24 | $0.0131600 | $0.0129100 | $0.0145300 | $0.0125900 |
| 2021-01-25 | $0.0129100 | $0.0122600 | $0.0132300 | $0.0116200 |
| 2021-01-26 | $0.0122600 | $0.0130100 | $0.0130100 | $0.0120300 |
| 2021-01-27 | $0.0130100 | $0.0115600 | $0.0121700 | $0.0109500 |
| 2021-01-28 | $0.0115600 | $0.0130400 | $0.0133800 | $0.0120400 |
| 2021-01-29 | $0.0130400 | $0.0164400 | $0.0205500 | $0.0126700 |
| 2021-01-30 | $0.0164400 | $0.0157900 | $0.0185300 | $0.0151000 |
| 2021-01-31 | $0.0157900 | $0.0162400 | $0.0205500 | $0.0152500 |
| 2021-02-01 | $0.0162400 | $0.0164300 | $0.0177700 | $0.0157600 |
| 2021-02-02 | $0.0164300 | $0.0174100 | $0.0206000 | $0.0159900 |
| 2021-02-03 | $0.0174100 | $0.0169500 | $0.0211000 | $0.0169500 |
| 2021-02-04 | $0.0169500 | $0.0184900 | $0.0207100 | $0.0162700 |
| 2021-02-05 | $0.0184900 | $0.0222200 | $0.0306500 | $0.0180100 |
| 2021-02-06 | $0.0222200 | $0.0212000 | $0.0227700 | $0.0184600 |
| 2021-02-07 | $0.0212000 | $0.0264300 | $0.0272100 | $0.0209900 |
| 2021-02-08 | $0.0264300 | $0.0255400 | $0.0315800 | $0.0250800 |
| 2021-02-09 | $0.0255400 | $0.0279100 | $0.0325600 | $0.0255800 |
| 2021-02-10 | $0.0279100 | $0.0318500 | $0.0358800 | $0.0264600 |
| 2021-02-11 | $0.0318500 | $0.0398500 | $0.0436900 | $0.0336000 |
| 2021-02-12 | $0.0398500 | $0.0370000 | $0.0403200 | $0.0365300 |
| 2021-02-13 | $0.0370000 | $0.0344700 | $0.0377800 | $0.0335300 |
| 2021-02-14 | $0.0344700 | $0.0316200 | $0.0374600 | $0.0316200 |
| 2021-02-15 | $0.0316200 | $0.0359500 | $0.0369100 | $0.0302000 |
| 2021-02-16 | $0.0359500 | $0.0319700 | $0.0368900 | $0.0319700 |
| 2021-02-17 | $0.0319700 | $0.0323400 | $0.0375500 | $0.0292100 |
| 2021-02-18 | $0.0323400 | $0.0340500 | $0.0345700 | $0.0319900 |
| 2021-02-19 | $0.0340500 | $0.0296400 | $0.0374800 | $0.0268500 |
| 2021-02-20 | $0.0296400 | $0.0307500 | $0.0324200 | $0.0279500 |
| 2021-02-21 | $0.0307500 | $0.0293100 | $0.0321800 | $0.0287300 |
| 2021-02-22 | $0.0293100 | $0.0286800 | $0.0319300 | $0.0270600 |
| 2021-02-23 | $0.0286800 | $0.0254300 | $0.0303200 | $0.0249400 |
| 2021-02-24 | $0.0254300 | $0.0313400 | $0.0343200 | $0.0258600 |
| 2021-02-25 | $0.0313400 | $0.0291900 | $0.0348400 | $0.0282500 |
| 2021-02-26 | $0.0291900 | $0.0310400 | $0.0338200 | $0.0273300 |
| 2021-02-27 | $0.0310400 | $0.0309500 | $0.0364900 | $0.0281800 |
| 2021-02-28 | $0.0309500 | $0.0289700 | $0.0307800 | $0.0280600 |
| 2021-03-01 | $0.0289700 | $0.0352400 | $0.0392100 | $0.0317700 |
| 2021-03-02 | $0.0352400 | $0.0325000 | $0.0344400 | $0.0276500 |
| 2021-03-03 | $0.0325000 | $0.0332600 | $0.0342700 | $0.0272100 |
| 2021-03-04 | $0.0332600 | $0.0275700 | $0.0319200 | $0.0266000 |
| 2021-03-05 | $0.0275700 | $0.0292700 | $0.0312200 | $0.0273100 |
| 2021-03-06 | $0.0292700 | $0.0278700 | $0.0317800 | $0.0264000 |
| 2021-03-07 | $0.0278700 | $0.0290500 | $0.0300700 | $0.0285400 |
| 2021-03-08 | $0.0290500 | $0.0283000 | $0.0314400 | $0.0283000 |
| 2021-03-09 | $0.0283000 | $0.0274600 | $0.0296600 | $0.0258200 |
| 2021-03-10 | $0.0274600 | $0.0279500 | $0.0307400 | $0.0273900 |
| 2021-03-11 | $0.0279500 | $0.0289000 | $0.0300600 | $0.0277500 |
| 2021-03-12 | $0.0289000 | $0.0286300 | $0.0292000 | $0.0274800 |
| 2021-03-13 | $0.0286300 | $0.0318100 | $0.0330400 | $0.0305900 |
| 2021-03-14 | $0.0318100 | $0.0306800 | $0.0306800 | $0.0271400 |
| 2021-03-15 | $0.0306800 | $0.0278300 | $0.0295000 | $0.0272800 |
| 2021-03-16 | $0.0278300 | $0.0335900 | $0.0358600 | $0.0284600 |
| 2021-03-17 | $0.0335900 | $0.0294500 | $0.0353500 | $0.0294500 |
| 2021-03-18 | $0.0294500 | $0.0322800 | $0.0357400 | $0.0282500 |
| 2021-03-19 | $0.0322800 | $0.0307700 | $0.0360000 | $0.0290300 |
| 2021-03-20 | $0.0307700 | $0.0337000 | $0.0348600 | $0.0302100 |
| 2021-03-21 | $0.0337000 | $0.0315600 | $0.0367200 | $0.0309800 |
| 2021-03-22 | $0.0315600 | $0.0297500 | $0.0319200 | $0.0281300 |
| 2021-03-23 | $0.0297500 | $0.0282600 | $0.0315300 | $0.0282600 |
| 2021-03-24 | $0.0282600 | $0.0266700 | $0.0308600 | $0.0256300 |
| 2021-03-25 | $0.0266700 | $0.0272100 | $0.0287500 | $0.0246400 |
| 2021-03-26 | $0.0272100 | $0.0286300 | $0.0291800 | $0.0275300 |
| 2021-03-27 | $0.0286300 | $0.0279300 | $0.0296100 | $0.0273700 |
| 2021-03-28 | $0.0279300 | $0.0284500 | $0.0284500 | $0.0273300 |
| 2021-03-29 | $0.0284500 | $0.0288100 | $0.0299700 | $0.0276600 |
| 2021-03-30 | $0.0288100 | $0.0282200 | $0.0293900 | $0.0258600 |
| 2021-03-31 | $0.0282200 | $0.0276300 | $0.0282200 | $0.0258700 |
| 2021-04-01 | $0.0276300 | $0.0270200 | $0.0287800 | $0.0270200 |
| 2021-04-02 | $0.0270200 | $0.0283100 | $0.0300800 | $0.0265400 |
| 2021-04-03 | $0.0283100 | $0.0285400 | $0.0291100 | $0.0274000 |
| 2021-04-04 | $0.0285400 | $0.0291100 | $0.0337700 | $0.0291100 |
| 2021-04-05 | $0.0291100 | $0.0301500 | $0.0325200 | $0.0295600 |
| 2021-04-06 | $0.0301500 | $0.0301700 | $0.0324900 | $0.0290100 |
| 2021-04-07 | $0.0301700 | $0.0302100 | $0.0313300 | $0.0285400 |
| 2021-04-08 | $0.0302100 | $0.0331100 | $0.0360100 | $0.0302000 |
| 2021-04-09 | $0.0331100 | $0.0348600 | $0.0348600 | $0.0319600 |
| 2021-04-10 | $0.0348600 | $0.0358700 | $0.0388600 | $0.0334800 |
| 2021-04-11 | $0.0358700 | $0.0419900 | $0.0419900 | $0.0353900 |
| 2021-04-12 | $0.0419900 | $0.0442900 | $0.0472800 | $0.0395000 |
| 2021-04-13 | $0.0442900 | $0.0495800 | $0.0502 | $0.0406800 |
| 2021-04-14 | $0.0495800 | $0.0428200 | $0.0491100 | $0.0415600 |
| 2021-04-15 | $0.0428200 | $0.0423700 | $0.0455300 | $0.0385700 |
| 2021-04-16 | $0.0423700 | $0.0399200 | $0.0417600 | $0.0374600 |
| 2021-04-17 | $0.0399200 | $0.0553 | $0.0559 | $0.0378400 |
| 2021-04-18 | $0.0553 | $0.0523 | $0.0574 | $0.0433100 |
| 2021-04-19 | $0.0523 | $0.0495600 | $0.0601 | $0.0467700 |
| 2021-04-20 | $0.0495600 | $0.0446300 | $0.0503 | $0.0395500 |
| 2021-04-21 | $0.0446300 | $0.0382000 | $0.0430400 | $0.0349700 |
| 2021-04-22 | $0.0382000 | $0.0356900 | $0.0377500 | $0.0341300 |
| 2021-04-23 | $0.0356900 | $0.0332700 | $0.0368500 | $0.0291700 |
| 2021-04-24 | $0.0332700 | $0.0345800 | $0.0370900 | $0.0310700 |
| 2021-04-25 | $0.0345800 | $0.0334000 | $0.0363500 | $0.0329100 |
| 2021-04-26 | $0.0334000 | $0.0378400 | $0.0389200 | $0.0362200 |
| 2021-04-27 | $0.0378400 | $0.0402000 | $0.0413100 | $0.0374500 |
| 2021-04-28 | $0.0402000 | $0.0378700 | $0.0422600 | $0.0378700 |
| 2021-04-29 | $0.0378700 | $0.0391100 | $0.0401900 | $0.0369700 |
| 2021-04-30 | $0.0391100 | $0.0410100 | $0.0421600 | $0.0398500 |
| 2021-05-01 | $0.0410100 | $0.0404900 | $0.0416500 | $0.0399100 |
| 2021-05-02 | $0.0404900 | $0.0402000 | $0.0419000 | $0.0390700 |
| 2021-05-03 | $0.0402000 | $0.0383200 | $0.0423200 | $0.0383200 |
| 2021-05-04 | $0.0383200 | $0.0330100 | $0.0362100 | $0.0308800 |
| 2021-05-05 | $0.0330100 | $0.0345000 | $0.0379500 | $0.0339300 |
| 2021-05-06 | $0.0345000 | $0.0349900 | $0.0349900 | $0.0338700 |
| 2021-05-07 | $0.0349900 | $0.0338500 | $0.0361500 | $0.0332800 |
| 2021-05-08 | $0.0338500 | $0.0359600 | $0.0359600 | $0.0341900 |
| 2021-05-09 | $0.0359600 | $0.0349800 | $0.0367300 | $0.0332300 |
| 2021-05-10 | $0.0349800 | $0.0346400 | $0.0379900 | $0.0307300 |
| 2021-05-11 | $0.0346400 | $0.0329100 | $0.0363200 | $0.0329100 |
| 2021-05-12 | $0.0329100 | $0.0282200 | $0.0292100 | $0.0257400 |
| 2021-05-13 | $0.0282200 | $0.0253500 | $0.0283300 | $0.0248500 |
| 2021-05-14 | $0.0253500 | $0.0274400 | $0.0274400 | $0.0254400 |
| 2021-05-15 | $0.0274400 | $0.0247900 | $0.0257300 | $0.0243200 |
| 2021-05-16 | $0.0247900 | $0.0246400 | $0.0246400 | $0.0237100 |
| 2021-05-17 | $0.0246400 | $0.0217800 | $0.0230800 | $0.0217800 |
| 2021-05-18 | $0.0217800 | $0.0218700 | $0.0240200 | $0.0214400 |
| 2021-05-19 | $0.0218700 | $0.0183900 | $0.0194900 | $0.0158100 |
| 2021-05-20 | $0.0183900 | $0.0190800 | $0.0203000 | $0.0190800 |
| 2021-05-21 | $0.0190800 | $0.0153100 | $0.0186800 | $0.0138200 |
| 2021-05-22 | $0.0153100 | $0.0157500 | $0.0157500 | $0.0150000 |
| 2021-05-23 | $0.0157500 | $0.0128500 | $0.0149300 | $0.0121500 |
| 2021-05-24 | $0.0128500 | $0.0167000 | $0.0167000 | $0.0143700 |
| 2021-05-25 | $0.0167000 | $0.0153500 | $0.0165100 | $0.0145900 |
| 2021-05-26 | $0.0153500 | $0.0153300 | $0.0161100 | $0.0149300 |
| 2021-05-27 | $0.0153300 | $0.0165700 | $0.0165700 | $0.0150300 |
| 2021-05-28 | $0.0165700 | $0.0160600 | $0.0164100 | $0.0149900 |
| 2021-05-29 | $0.0160600 | $0.0180000 | $0.0186900 | $0.0152300 |
| 2021-05-30 | $0.0180000 | $0.0171200 | $0.0185400 | $0.0167600 |
| 2021-05-31 | $0.0171200 | $0.0175300 | $0.0193900 | $0.0175300 |
| 2021-06-01 | $0.0175300 | $0.0179700 | $0.0190800 | $0.0172400 |
| 2021-06-02 | $0.0179700 | $0.0199200 | $0.0202900 | $0.0184100 |
| 2021-06-03 | $0.0199200 | $0.0200100 | $0.0211800 | $0.0196100 |
| 2021-06-04 | $0.0200100 | $0.0199100 | $0.0206400 | $0.0188000 |
| 2021-06-05 | $0.0199100 | $0.0206100 | $0.0213200 | $0.0191900 |
| 2021-06-06 | $0.0206100 | $0.0214800 | $0.0225500 | $0.0204100 |
| 2021-06-07 | $0.0214800 | $0.0201500 | $0.0214900 | $0.0198100 |
| 2021-06-08 | $0.0201500 | $0.0197100 | $0.0223800 | $0.0167000 |
| 2021-06-09 | $0.0197100 | $0.0213100 | $0.0220600 | $0.0205700 |
| 2021-06-10 | $0.0213100 | $0.0205400 | $0.0212700 | $0.0194400 |
| 2021-06-11 | $0.0205400 | $0.0197900 | $0.0216600 | $0.0194200 |
| 2021-06-12 | $0.0197900 | $0.0199000 | $0.0216800 | $0.0188400 |
| 2021-06-13 | $0.0199000 | $0.0218500 | $0.0257500 | $0.0218500 |
| 2021-06-14 | $0.0218500 | $0.0231000 | $0.0239100 | $0.0218800 |
| 2021-06-15 | $0.0231000 | $0.0224900 | $0.0228900 | $0.0208800 |
| 2021-06-16 | $0.0224900 | $0.0218600 | $0.0218600 | $0.0199400 |
| 2021-06-17 | $0.0218600 | $0.0217100 | $0.0217100 | $0.0209500 |
| 2021-06-18 | $0.0217100 | $0.0207800 | $0.0229300 | $0.0197100 |
| 2021-06-19 | $0.0207800 | $0.0198900 | $0.0206000 | $0.0191800 |
| 2021-06-20 | $0.0198900 | $0.0202900 | $0.0202900 | $0.0195800 |
| 2021-06-21 | $0.0202900 | $0.0161400 | $0.0180400 | $0.0161400 |
| 2021-06-22 | $0.0161400 | $0.0156200 | $0.0169200 | $0.0133400 |
| 2021-06-23 | $0.0156200 | $0.0168400 | $0.0175100 | $0.0148200 |
| 2021-06-24 | $0.0168400 | $0.0159400 | $0.0183600 | $0.0155900 |
| 2021-06-25 | $0.0159400 | $0.0154800 | $0.0170600 | $0.0145300 |
| 2021-06-26 | $0.0154800 | $0.0161500 | $0.0161500 | $0.0155100 |
| 2021-06-27 | $0.0161500 | $0.0170100 | $0.0173600 | $0.0166600 |
| 2021-06-28 | $0.0170100 | $0.0165500 | $0.0169000 | $0.0155200 |
| 2021-06-29 | $0.0165500 | $0.0172300 | $0.0172300 | $0.0143600 |
| 2021-06-30 | $0.0172300 | $0.0154200 | $0.0168300 | $0.0154200 |
| 2021-07-01 | $0.0154200 | $0.0154300 | $0.0154300 | $0.0147600 |
| 2021-07-02 | $0.0154300 | $0.0148700 | $0.0155500 | $0.0135200 |
| 2021-07-03 | $0.0148700 | $0.0142200 | $0.0156100 | $0.0121400 |
| 2021-07-04 | $0.0142200 | $0.0144700 | $0.0144700 | $0.0141200 |
| 2021-07-05 | $0.0144700 | $0.0138200 | $0.0158400 | $0.0111200 |
| 2021-07-06 | $0.0138200 | $0.0133500 | $0.0140400 | $0.0130100 |
| 2021-07-07 | $0.0133500 | $0.0142300 | $0.0142300 | $0.0132100 |
| 2021-07-08 | $0.0142300 | $0.0131500 | $0.0138100 | $0.0124900 |
| 2021-07-09 | $0.0131500 | $0.0131800 | $0.0135200 | $0.0128500 |
| 2021-07-10 | $0.0131800 | $0.0137400 | $0.0137400 | $0.0130700 |
| 2021-07-11 | $0.0137400 | $0.0150700 | $0.0150700 | $0.0140400 |
| 2021-07-12 | $0.0150700 | $0.0139000 | $0.0145600 | $0.0139000 |
| 2021-07-13 | $0.0139000 | $0.0130900 | $0.0140800 | $0.0127700 |
| 2021-07-14 | $0.0130900 | $0.0131300 | $0.0134600 | $0.0131300 |
| 2021-07-15 | $0.0131300 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-07-16 | $0.0127500 | $0.0122500 | $0.0128700 | $0.0122500 |
| 2021-07-17 | $0.0122500 | $0.0119900 | $0.0123000 | $0.0116700 |
| 2021-07-18 | $0.0119900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-07-19 | $0.0120900 | $0.0114100 | $0.0120300 | $0.0111100 |
| 2021-07-20 | $0.0114100 | $0.0113200 | $0.0113200 | $0.0107300 |
| 2021-07-21 | $0.0113200 | $0.0118900 | $0.0125300 | $0.0118900 |
| 2021-07-22 | $0.0118900 | $0.0122700 | $0.0129200 | $0.0119500 |
| 2021-07-23 | $0.0122700 | $0.0124500 | $0.0134600 | $0.0117700 |
| 2021-07-24 | $0.0124500 | $0.0133700 | $0.0133700 | $0.0120000 |
| 2021-07-25 | $0.0133700 | $0.0137900 | $0.0137900 | $0.0134400 |
| 2021-07-26 | $0.0137900 | $0.0156500 | $0.0156500 | $0.0130400 |
| 2021-07-27 | $0.0156500 | $0.0146100 | $0.0165900 | $0.0146100 |
| 2021-07-28 | $0.0146100 | $0.0148100 | $0.0156100 | $0.0148100 |
| 2021-07-29 | $0.0148100 | $0.0144100 | $0.0152100 | $0.0144100 |
| 2021-07-30 | $0.0144100 | $0.0168900 | $0.0168900 | $0.0152000 |
| 2021-07-31 | $0.0168900 | $0.0161800 | $0.0170000 | $0.0157600 |
| 2021-08-01 | $0.0161800 | $0.0163500 | $0.0167500 | $0.0155500 |
| 2021-08-02 | $0.0163500 | $0.0156600 | $0.0160500 | $0.0156600 |
| 2021-08-03 | $0.0156600 | $0.0148900 | $0.0152800 | $0.0148900 |
| 2021-08-04 | $0.0148900 | $0.0151000 | $0.0166900 | $0.0151000 |
| 2021-08-05 | $0.0151000 | $0.0155400 | $0.0155400 | $0.0151300 |
| 2021-08-06 | $0.0155400 | $0.0162800 | $0.0162800 | $0.0158600 |
| 2021-08-07 | $0.0162800 | $0.0165100 | $0.0169500 | $0.0165100 |
| 2021-08-08 | $0.0165100 | $0.0162200 | $0.0166500 | $0.0162200 |
| 2021-08-09 | $0.0162200 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-08-10 | $0.0171300 | $0.0182400 | $0.0182400 | $0.0168700 |
| 2021-08-11 | $0.0182400 | $0.0173100 | $0.0182200 | $0.0168600 |
| 2021-08-12 | $0.0177700 | $0.0168800 | $0.0173300 | $0.0168800 |
| 2021-08-13 | $0.0168800 | $0.0177000 | $0.0186500 | $0.0177000 |
| 2021-08-14 | $0.0177000 | $0.0174300 | $0.0183700 | $0.0174300 |
| 2021-08-15 | $0.0174300 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-08-16 | $0.0174000 | $0.0160700 | $0.0169900 | $0.0160700 |
| 2021-08-17 | $0.0160700 | $0.0156400 | $0.0160900 | $0.0156400 |
| 2021-08-18 | $0.0156400 | $0.0156500 | $0.0161000 | $0.0152000 |
| 2021-08-19 | $0.0156500 | $0.0154300 | $0.0163700 | $0.0154300 |
| 2021-08-20 | $0.0154300 | $0.0172700 | $0.0187500 | $0.0148000 |
| 2021-08-21 | $0.0172700 | $0.0161300 | $0.0171000 | $0.0156400 |
| 2021-08-22 | $0.0161300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-08-23 | $0.0162700 | $0.0158500 | $0.0168400 | $0.0158500 |
| 2021-08-24 | $0.0158500 | $0.0152600 | $0.0171700 | $0.0152600 |
| 2021-08-25 | $0.0152600 | $0.0156800 | $0.0156800 | $0.0122500 |
| 2021-08-26 | $0.0156800 | $0.0173400 | $0.0187400 | $0.0145200 |
| 2021-08-27 | $0.0173400 | $0.0181600 | $0.0181600 | $0.0176700 |
| 2021-08-28 | $0.0181600 | $0.0176100 | $0.0181000 | $0.0176100 |
| 2021-08-29 | $0.0176100 | $0.0165900 | $0.0190300 | $0.0146400 |
| 2021-08-30 | $0.0165900 | $0.0155100 | $0.0159800 | $0.0155100 |
| 2021-08-31 | $0.0155100 | $0.0160300 | $0.0160300 | $0.0155600 |
| 2021-09-01 | $0.0160300 | $0.0166100 | $0.0166100 | $0.0156300 |
| 2021-09-02 | $0.0166100 | $0.0142900 | $0.0167600 | $0.0142900 |
| 2021-09-03 | $0.0142900 | $0.0155100 | $0.0155100 | $0.0145100 |
| 2021-09-04 | $0.0155100 | $0.0164800 | $0.0184800 | $0.0149800 |
| 2021-09-05 | $0.0164800 | $0.0170900 | $0.0222700 | $0.0170900 |
| 2021-09-06 | $0.0170900 | $0.0173900 | $0.0200200 | $0.0168600 |
| 2021-09-07 | $0.0173900 | $0.0149900 | $0.0164000 | $0.0149900 |
| 2021-09-08 | $0.0149900 | $0.0156600 | $0.0156600 | $0.0142800 |
| 2021-09-09 | $0.0156600 | $0.0143800 | $0.0157700 | $0.0143800 |
| 2021-09-10 | $0.0143800 | $0.0157000 | $0.0157000 | $0.0139000 |
| 2021-09-11 | $0.0157000 | $0.0140000 | $0.0158100 | $0.0140000 |
| 2021-09-12 | $0.0140000 | $0.0152000 | $0.0161200 | $0.0142800 |
| 2021-09-13 | $0.0152000 | $0.0152900 | $0.0175300 | $0.0148400 |
| 2021-09-14 | $0.0152900 | $0.0169700 | $0.0179100 | $0.0160200 |
| 2021-09-15 | $0.0169700 | $0.0163700 | $0.0173300 | $0.0154100 |
| 2021-09-16 | $0.0163700 | $0.0167200 | $0.0176700 | $0.0162400 |
| 2021-09-17 | $0.0167200 | $0.0165500 | $0.0165500 | $0.0160800 |
| 2021-09-18 | $0.0165500 | $0.0164300 | $0.0169100 | $0.0164300 |
| 2021-09-19 | $0.0164300 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-09-20 | $0.0160700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-09-21 | $0.0145900 | $0.0146600 | $0.0146600 | $0.0138400 |
| 2021-09-22 | $0.0146600 | $0.0143800 | $0.0156900 | $0.0143800 |
| 2021-09-23 | $0.0143800 | $0.0143700 | $0.0148100 | $0.0143700 |
| 2021-09-24 | $0.0143700 | $0.0167100 | $0.0227100 | $0.0137100 |
| 2021-09-25 | $0.0167100 | $0.0166600 | $0.0170900 | $0.0166600 |
| 2021-09-26 | $0.0166600 | $0.0164200 | $0.0168500 | $0.0164200 |
| 2021-09-27 | $0.0164200 | $0.0151900 | $0.0164500 | $0.0151900 |
| 2021-09-28 | $0.0151900 | $0.0131400 | $0.0147800 | $0.0127300 |
| 2021-09-29 | $0.0131400 | $0.0132900 | $0.0137100 | $0.0132900 |
| 2021-09-30 | $0.0132900 | $0.0135900 | $0.0149000 | $0.0122700 |
| 2021-10-01 | $0.0135900 | $0.0149300 | $0.0154100 | $0.0130000 |
| 2021-10-02 | $0.0149300 | $0.0147800 | $0.0147800 | $0.0133500 |
| 2021-10-03 | $0.0147800 | $0.0139900 | $0.0149500 | $0.0125400 |
| 2021-10-04 | $0.0139900 | $0.0133000 | $0.0147800 | $0.0133000 |
| 2021-10-05 | $0.0133000 | $0.0144200 | $0.0154500 | $0.0139100 |
| 2021-10-06 | $0.0144200 | $0.0138400 | $0.0160500 | $0.0099620 |
| 2021-10-07 | $0.0138400 | $0.0107600 | $0.0139900 | $0.009146 |
| 2021-10-08 | $0.0107600 | $0.0102500 | $0.0124100 | $0.0102500 |
| 2021-10-09 | $0.0102500 | $0.0120900 | $0.0131900 | $0.0104400 |
| 2021-10-10 | $0.0120900 | $0.0142200 | $0.0147700 | $0.0114900 |
| 2021-10-11 | $0.0142200 | $0.0138000 | $0.0155200 | $0.0132200 |
| 2021-10-12 | $0.0138000 | $0.0151200 | $0.0151200 | $0.0128800 |
| 2021-10-13 | $0.0151200 | $0.0137700 | $0.0160600 | $0.0137700 |
| 2021-10-14 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0126200 |
| 2021-10-15 | $0.0137700 | $0.0148000 | $0.0215900 | $0.0111000 |
| 2021-10-16 | $0.0148000 | $0.0146100 | $0.0152200 | $0.0133900 |
| 2021-10-17 | $0.0146100 | $0.0147600 | $0.0153800 | $0.0147600 |
| 2021-10-18 | $0.0147600 | $0.0142700 | $0.0210900 | $0.0117900 |
| 2021-10-19 | $0.0142700 | $0.0147900 | $0.0154300 | $0.0128600 |
| 2021-10-20 | $0.0147900 | $0.0132000 | $0.0158500 | $0.0132000 |
| 2021-10-21 | $0.0132000 | $0.0149500 | $0.0149500 | $0.0124600 |
| 2021-10-22 | $0.0149500 | $0.0151700 | $0.0200300 | $0.0127500 |
| 2021-10-23 | $0.0151700 | $0.0147200 | $0.0159400 | $0.0134900 |
| 2021-10-24 | $0.0147200 | $0.0158200 | $0.0158200 | $0.0133900 |
| 2021-10-25 | $0.0158200 | $0.0151400 | $0.0170300 | $0.0145100 |
| 2021-10-26 | $0.0151400 | $0.0150800 | $0.0150800 | $0.0138700 |
| 2021-10-27 | $0.0150800 | $0.0140300 | $0.0152000 | $0.0140300 |
| 2021-10-28 | $0.0140300 | $0.0133300 | $0.0145500 | $0.0133300 |
| 2021-10-29 | $0.0133300 | $0.0149500 | $0.0205500 | $0.0137000 |
| 2021-10-30 | $0.0149500 | $0.0148500 | $0.0173300 | $0.0142400 |
| 2021-10-31 | $0.0148500 | $0.0147200 | $0.0177900 | $0.0147200 |
| 2021-11-01 | $0.0147200 | $0.0146300 | $0.0182900 | $0.0146300 |
| 2021-11-02 | $0.0146300 | $0.0234100 | $0.0329000 | $0.0151800 |
| 2021-11-03 | $0.0234100 | $0.0207700 | $0.0245400 | $0.0207700 |
| 2021-11-04 | $0.0207700 | $0.0202800 | $0.0202800 | $0.0196600 |
| 2021-11-05 | $0.0202800 | $0.0183100 | $0.0213600 | $0.0183100 |
| 2021-11-06 | $0.0183100 | $0.0172300 | $0.0215400 | $0.0166100 |
| 2021-11-07 | $0.0172300 | $0.0170900 | $0.0215200 | $0.0158300 |
| 2021-11-08 | $0.0170900 | $0.0182400 | $0.0202600 | $0.0175600 |
| 2021-11-09 | $0.0182400 | $0.0227600 | $0.0241000 | $0.0180700 |
| 2021-11-10 | $0.0227600 | $0.0168800 | $0.0298700 | $0.0168800 |
| 2021-11-11 | $0.0168800 | $0.0175000 | $0.0188000 | $0.0168500 |
| 2021-11-12 | $0.0175000 | $0.0166800 | $0.0186100 | $0.0166800 |
| 2021-11-13 | $0.0166800 | $0.0173900 | $0.0199700 | $0.0167500 |
| 2021-11-14 | $0.0173900 | $0.0183400 | $0.0183400 | $0.0176900 |
| 2021-11-15 | $0.0183400 | $0.0178100 | $0.0190800 | $0.0159000 |
| 2021-11-16 | $0.0178100 | $0.0162300 | $0.0186300 | $0.0156300 |
| 2021-11-17 | $0.0162300 | $0.0157000 | $0.0175100 | $0.0157000 |
| 2021-11-18 | $0.0157000 | $0.0148000 | $0.0159400 | $0.0142300 |
| 2021-11-19 | $0.0148000 | $0.0145300 | $0.0162800 | $0.0145300 |
| 2021-11-20 | $0.0145300 | $0.0149400 | $0.0155400 | $0.0143400 |
| 2021-11-21 | $0.0149400 | $0.0146800 | $0.0158500 | $0.0140900 |
| 2021-11-22 | $0.0146800 | $0.0157600 | $0.0157600 | $0.0140800 |
| 2021-11-23 | $0.0157600 | $0.0143900 | $0.0161200 | $0.0143900 |
| 2021-11-24 | $0.0143900 | $0.0142900 | $0.0160100 | $0.0142900 |
| 2021-11-25 | $0.0142900 | $0.0153300 | $0.0159200 | $0.0141500 |
| 2021-11-26 | $0.0153300 | $0.0139800 | $0.0139800 | $0.0129100 |
| 2021-11-27 | $0.0139800 | $0.0131500 | $0.0148000 | $0.0131500 |
| 2021-11-28 | $0.0131500 | $0.0149100 | $0.0149100 | $0.0137600 |
| 2021-11-29 | $0.0149100 | $0.0144600 | $0.0150400 | $0.0138800 |
| 2021-11-30 | $0.0144600 | $0.0142400 | $0.0148100 | $0.0136700 |
| 2021-12-01 | $0.0142400 | $0.0131600 | $0.0143100 | $0.0131600 |
| 2021-12-02 | $0.0131600 | $0.0130000 | $0.0141300 | $0.0130000 |
| 2021-12-03 | $0.0130000 | $0.0123400 | $0.0139500 | $0.0123400 |
| 2021-12-04 | $0.0123400 | $0.0128000 | $0.0128000 | $0.0113300 |
| 2021-12-05 | $0.0128000 | $0.0118700 | $0.0138500 | $0.0113800 |
| 2021-12-06 | $0.0118700 | $0.0121300 | $0.0136500 | $0.0121300 |
| 2021-12-07 | $0.0121300 | $0.0131600 | $0.0131600 | $0.0121500 |
| 2021-12-08 | $0.0131600 | $0.0116200 | $0.0131300 | $0.0116200 |
| 2021-12-09 | $0.0116200 | $0.0119000 | $0.0123700 | $0.0109500 |
| 2021-12-10 | $0.0119000 | $0.008966 | $0.0118000 | $0.006607 |
| 2021-12-11 | $0.008966 | $0.008398 | $0.009880 | $0.008398 |
| 2021-12-12 | $0.008398 | $0.009521 | $0.0100200 | $0.008519 |
| 2021-12-13 | $0.009521 | $0.008879 | $0.009814 | $0.008879 |
| 2021-12-14 | $0.008879 | $0.009678 | $0.009678 | $0.008710 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.0104800 | $0.0104800 | $0.008574 |
| 2021-12-17 | $0.0104800 | $0.009694 | $0.0110800 | $0.009694 |
| 2021-12-18 | $0.009694 | $0.009372 | $0.009841 | $0.009372 |
| 2021-12-19 | $0.009372 | $0.008872 | $0.009339 | $0.008872 |
| 2021-12-20 | $0.008872 | $0.008444 | $0.008914 | $0.008444 |
| 2021-12-21 | $0.008444 | $0.009294 | $0.009294 | $0.008805 |
| 2021-12-22 | $0.009294 | $0.008751 | $0.009237 | $0.008751 |
| 2021-12-23 | $0.008751 | $0.0106700 | $0.0106700 | $0.009149 |
| 2021-12-24 | $0.0106700 | $0.009660 | $0.0106800 | $0.009660 |
| 2021-12-25 | $0.009660 | $0.0105900 | $0.0105900 | $0.009582 |
| 2021-12-26 | $0.0105900 | $0.0106700 | $0.0106700 | $0.009142 |
| 2021-12-27 | $0.0106700 | $0.009636 | $0.0111600 | $0.009636 |
| 2021-12-28 | $0.009636 | $0.0099830 | $0.0109300 | $0.009032 |
| 2021-12-29 | $0.0099830 | $0.008830 | $0.009759 | $0.008365 |
| 2021-12-30 | $0.008830 | $0.008955 | $0.008955 | $0.008483 |
| 2021-12-31 | $0.008955 | $0.008316 | $0.008777 | $0.007854 |
| 2022-01-01 | $0.008316 | $0.008115 | $0.0105000 | $0.007638 |
| 2022-01-02 | $0.008115 | $0.0108800 | $0.0108800 | $0.008042 |
| 2022-01-03 | $0.0108800 | $0.008826 | $0.0106800 | $0.008826 |
| 2022-01-04 | $0.008826 | $0.008248 | $0.0100800 | $0.008248 |
| 2022-01-05 | $0.008248 | $0.007818 | $0.007818 | $0.007818 |
| 2022-01-06 | $0.007818 | $0.008619 | $0.008619 | $0.007757 |
| 2022-01-07 | $0.008619 | $0.007478 | $0.008309 | $0.007478 |
| 2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
| 2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
| 2022-01-10 | $0.007537 | $0.007112 | $0.007530 | $0.007112 |
| 2022-01-11 | $0.007112 | $0.007266 | $0.007694 | $0.007266 |
| 2022-01-12 | $0.007266 | $0.007906 | $0.007906 | $0.007466 |
| 2022-01-13 | $0.007906 | $0.007664 | $0.008515 | $0.007664 |
| 2022-01-14 | $0.007664 | $0.007756 | $0.008187 | $0.007756 |
| 2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-16 | $0.007756 | $0.008189 | $0.008620 | $0.007758 |
| 2022-01-17 | $0.008189 | $0.007600 | $0.008023 | $0.007600 |
| 2022-01-18 | $0.007600 | $0.007627 | $0.008051 | $0.007627 |
| 2022-01-19 | $0.007627 | $0.007501 | $0.007918 | $0.007501 |
| 2022-01-20 | $0.007501 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-21 | $0.007325 | $0.007294 | $0.007294 | $0.006564 |
| 2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.006314 |
| 2022-01-23 | $0.007015 | $0.007258 | $0.007621 | $0.006532 |
| 2022-01-24 | $0.007258 | $0.007708 | $0.007708 | $0.007341 |
| 2022-01-25 | $0.007708 | $0.007025 | $0.007765 | $0.007025 |
| 2022-01-26 | $0.007025 | $0.006629 | $0.006998 | $0.006629 |
| 2022-01-27 | $0.006629 | $0.006694 | $0.006694 | $0.006694 |
| 2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
| 2022-01-29 | $0.006794 | $0.006873 | $0.006873 | $0.006873 |
| 2022-01-30 | $0.006873 | $0.006824 | $0.006824 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.006929 | $0.006929 | $0.006929 |
| 2022-02-01 | $0.006929 | $0.006970 | $0.006970 | $0.006970 |
| 2022-02-02 | $0.006970 | $0.006645 | $0.007384 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.007466 | $0.006719 |
| 2022-02-04 | $0.006719 | $0.007486 | $0.007486 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.007455 | $0.008284 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007456 |
| 2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007494 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.007400 | $0.008271 | $0.007400 |
| 2022-02-11 | $0.007400 | $0.007208 | $0.007208 | $0.007208 |
| 2022-02-12 | $0.007208 | $0.007181 | $0.007181 | $0.007181 |
| 2022-02-13 | $0.007181 | $0.007152 | $0.007152 | $0.007152 |
| 2022-02-14 | $0.007152 | $0.007659 | $0.007659 | $0.007234 |
| 2022-02-15 | $0.007659 | $0.007578 | $0.008024 | $0.007578 |
| 2022-02-16 | $0.007578 | $0.007023 | $0.007901 | $0.007023 |
| 2022-02-17 | $0.007023 | $0.006487 | $0.006487 | $0.006487 |
| 2022-02-18 | $0.006487 | $0.006799 | $0.006799 | $0.006399 |
| 2022-02-19 | $0.006799 | $0.006818 | $0.007620 | $0.006417 |
| 2022-02-20 | $0.006818 | $0.005376 | $0.006528 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.005926 | $0.006296 | $0.005185 |
| 2022-02-22 | $0.005926 | $0.006123 | $0.006123 | $0.006123 |
| 2022-02-23 | $0.006123 | $0.005963 | $0.005963 | $0.005963 |
| 2022-02-24 | $0.005963 | $0.005753 | $0.006137 | $0.005753 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005494 |
| 2022-02-26 | $0.005886 | $0.005479 | $0.005870 | $0.005479 |
| 2022-02-27 | $0.005479 | $0.005280 | $0.005280 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006478 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.006220 | $0.006220 | $0.006220 |
| 2022-03-02 | $0.006220 | $0.005712 | $0.006590 | $0.005712 |
| 2022-03-03 | $0.005712 | $0.006371 | $0.006371 | $0.005522 |
| 2022-03-04 | $0.006371 | $0.006265 | $0.006265 | $0.0043070 |
| 2022-03-05 | $0.006265 | $0.0047290 | $0.006305 | $0.0039410 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0046110 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-03-08 | $0.0045640 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-03-09 | $0.0046500 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-10 | $0.005036 | $0.0039440 | $0.0047330 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.005036 | $0.005036 | $0.0038740 |
| 2022-03-12 | $0.005036 | $0.0046570 | $0.005433 | $0.0046570 |
| 2022-03-13 | $0.0046570 | $0.0045360 | $0.005291 | $0.0045360 |
| 2022-03-14 | $0.0045360 | $0.0043670 | $0.0047640 | $0.0039700 |
| 2022-03-15 | $0.0043670 | $0.0043250 | $0.0047180 | $0.0043250 |
| 2022-03-16 | $0.0043250 | $0.0049360 | $0.0049360 | $0.0045250 |
| 2022-03-17 | $0.0049360 | $0.0040960 | $0.0049150 | $0.0040960 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0046460 | $0.0042240 |
| 2022-03-20 | $0.0042240 | $0.0037120 | $0.0041240 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.005509 | $0.005509 | $0.0038140 |
| 2022-03-23 | $0.005509 | $0.0042900 | $0.005578 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-03-25 | $0.0044010 | $0.008866 | $0.0128600 | $0.0044330 |
| 2022-03-26 | $0.008866 | $0.008018 | $0.009354 | $0.007127 |
| 2022-03-27 | $0.008018 | $0.007963 | $0.008432 | $0.007026 |
| 2022-03-28 | $0.007963 | $0.007069 | $0.009897 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.0104400 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.008470 | $0.009411 | $0.006117 |
| 2022-03-31 | $0.008470 | $0.006373 | $0.009560 | $0.005918 |
| 2022-04-01 | $0.006373 | $0.006945 | $0.008797 | $0.006019 |
| 2022-04-02 | $0.006945 | $0.008248 | $0.0142000 | $0.006873 |
| 2022-04-03 | $0.008248 | $0.008355 | $0.009283 | $0.008355 |
| 2022-04-04 | $0.008355 | $0.009322 | $0.0121200 | $0.008390 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009100 | $0.008645 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.009067 | $0.008204 |
| 2022-04-07 | $0.008636 | $0.008693 | $0.008693 | $0.008259 |
| 2022-04-08 | $0.008693 | $0.007609 | $0.008455 | $0.007609 |
| 2022-04-09 | $0.007609 | $0.007698 | $0.007698 | $0.007271 |
| 2022-04-10 | $0.007698 | $0.006745 | $0.008852 | $0.006745 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.006326 | $0.006326 |
| 2022-04-12 | $0.006326 | $0.006414 | $0.006414 | $0.006013 |
| 2022-04-13 | $0.006414 | $0.005761 | $0.006584 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.007191 | $0.007191 | $0.005593 |
| 2022-04-15 | $0.007191 | $0.006085 | $0.007301 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.007271 | $0.007271 | $0.006059 |
| 2022-04-17 | $0.007271 | $0.006747 | $0.007144 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006122 | $0.006938 | $0.006122 |
| 2022-04-19 | $0.006122 | $0.007471 | $0.007471 | $0.006226 |
| 2022-04-20 | $0.007471 | $0.007448 | $0.007448 | $0.006206 |
| 2022-04-21 | $0.007448 | $0.008908 | $0.009313 | $0.006479 |
| 2022-04-22 | $0.008908 | $0.007943 | $0.008738 | $0.007943 |
| 2022-04-23 | $0.007943 | $0.005917 | $0.007889 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.005920 | $0.007893 | $0.005920 |
| 2022-04-25 | $0.005920 | $0.006470 | $0.006470 | $0.006066 |
| 2022-04-26 | $0.006470 | $0.006861 | $0.006861 | $0.0049550 |
| 2022-04-27 | $0.006861 | $0.0047100 | $0.007065 | $0.0043180 |
| 2022-04-28 | $0.0047100 | $0.005565 | $0.005565 | $0.0043720 |
| 2022-04-29 | $0.005565 | $0.005017 | $0.005403 | $0.0046310 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.006777 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005772 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.0046220 | $0.005007 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0049040 | $0.0030180 |
| 2022-05-04 | $0.0045270 | $0.0043650 | $0.0047620 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.005041 | $0.005041 | $0.0039610 |
| 2022-05-07 | $0.005041 | $0.0042560 | $0.0049660 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0038630 | $0.0041080 | $0.0038490 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-05-28 | $0.0025740 | $0.0025740 | $0.0025760 | $0.0025680 |
| 2022-06-03 | $0.0027400 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-06-04 | $0.0026710 | $0.0026860 | $0.0026860 | $0.0023880 |
| 2022-06-05 | $0.0026860 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-06 | $0.0026910 | $0.0026930 | $0.0026930 | $0.0026890 |
| 2022-06-25 | $0.0016980 | $0.0019330 | $0.0019330 | $0.0017180 |
| 2022-06-26 | $0.0019330 | $0.0019330 | $0.0019340 | $0.0019310 |
| 2022-07-05 | $0.0014150 | $0.0016130 | $0.0016130 | $0.0014110 |
| 2022-07-06 | $0.0016130 | $0.0016160 | $0.0016180 | $0.0016130 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0021060 | $0.0018720 |
| 2022-07-20 | $0.0021060 | $0.0021050 | $0.0021090 | $0.0021020 |
| 2022-07-21 | $0.0025550 | $0.0016210 | $0.0025470 | $0.0016210 |
| 2022-07-22 | $0.0016210 | $0.0016170 | $0.0016210 | $0.0016170 |
| 2022-08-05 | $0.0024890 | $0.0023320 | $0.0025650 | $0.0020990 |
| 2022-08-06 | $0.0023320 | $0.0025250 | $0.0025250 | $0.0022960 |
| 2022-08-07 | $0.0025250 | $0.0025230 | $0.0025270 | $0.0025220 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0029690 | $0.0029710 | $0.0029660 |
| 2022-10-01 | $0.0033020 | $0.0034770 | $0.0034770 | $0.0032830 |
| 2022-10-02 | $0.0034770 | $0.0034740 | $0.0034770 | $0.0034740 |
| 2022-10-05 | $0.0034590 | $0.0032260 | $0.0034270 | $0.0032260 |
| 2022-10-06 | $0.0032260 | $0.0032290 | $0.0032300 | $0.0032240 |
| 2022-10-30 | $0.0027070 | $0.0026820 | $0.0026820 | $0.0022690 |
| 2022-10-31 | $0.0026820 | $0.0026850 | $0.0026850 | $0.0026820 |
| 2022-11-02 | $0.0026620 | $0.0022170 | $0.0026200 | $0.0018140 |
| 2022-11-03 | $0.0022170 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-11-04 | $0.0022230 | $0.0021150 | $0.0027500 | $0.0021150 |
| 2022-11-05 | $0.0021150 | $0.0027690 | $0.0027690 | $0.0021300 |
| 2022-11-06 | $0.0027690 | $0.0027690 | $0.0027710 | $0.0027690 |
| 2022-11-07 | $0.0027180 | $0.0024710 | $0.0026770 | $0.0022650 |
| 2022-11-08 | $0.0024710 | $0.0018540 | $0.0022250 | $0.0018540 |
| 2022-11-09 | $0.0018540 | $0.0018470 | $0.0018560 | $0.0018430 |
| 2022-11-11 | $0.0017560 | $0.0015340 | $0.0018750 | $0.0015340 |
| 2022-11-12 | $0.0015310 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-11-13 | $0.0015100 | $0.0015090 | $0.0015110 | $0.0015090 |
| 2022-11-14 | $0.0016310 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-15 | $0.0016590 | $0.0016610 | $0.0016620 | $0.0016570 |
| 2022-11-16 | $0.0016880 | $0.0018310 | $0.0018310 | $0.0016650 |
| 2022-11-17 | $0.0018310 | $0.0021680 | $0.0025020 | $0.0018350 |
| 2022-11-18 | $0.0021680 | $0.0018350 | $0.0021680 | $0.0018350 |
| 2022-11-19 | $0.0018350 | $0.0021690 | $0.0021690 | $0.0018350 |
| 2022-11-20 | $0.0021690 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-11-21 | $0.0021130 | $0.0018910 | $0.0020490 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0018940 | $0.0018950 | $0.0018880 |
| 2022-11-23 | $0.0021060 | $0.0018250 | $0.0021570 | $0.0018250 |
| 2022-11-24 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-25 | $0.0018250 | $0.0019810 | $0.0019810 | $0.0016510 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019740 | $0.0019740 | $0.0019690 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0016970 | $0.0020360 | $0.0016970 |
| 2022-12-06 | $0.0016970 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-12-07 | $0.0017090 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-12-08 | $0.0016840 | $0.0024120 | $0.0024120 | $0.0015500 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023970 |
| 2022-12-12 | $0.0022220 | $0.0018930 | $0.0022370 | $0.0018930 |
| 2022-12-13 | $0.0018930 | $0.0017780 | $0.0019550 | $0.0016000 |
| 2022-12-14 | $0.0017780 | $0.0017790 | $0.0017790 | $0.0017760 |
| 2022-12-16 | $0.0017360 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0016770 | $0.0016780 | $0.0016760 |
| 2022-12-19 | $0.0020090 | $0.0019730 | $0.0023020 | $0.0019730 |
| 2022-12-20 | $0.0019730 | $0.0019730 | $0.0019740 | $0.0019720 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0016780 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-12-27 | $0.0018610 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-28 | $0.0018370 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-12-29 | $0.0018190 | $0.0018200 | $0.0018200 | $0.0018190 |
| 2022-12-30 | $0.0016630 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-12-31 | $0.0016600 | $0.0016530 | $0.0018180 | $0.0016530 |
| 2023-01-01 | $0.0016530 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-01-02 | $0.0016610 | $0.0015000 | $0.0016670 | $0.0015000 |
| 2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-05 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-06 | $0.0015140 | $0.0018640 | $0.0018640 | $0.0015250 |
| 2023-01-07 | $0.0018640 | $0.0015250 | $0.0018640 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-09 | $0.0015400 | $0.0018900 | $0.0018900 | $0.0015460 |
| 2023-01-10 | $0.0018900 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-01-11 | $0.0019190 | $0.0016140 | $0.0019730 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0018850 | $0.0018850 | $0.0016960 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0022970 | $0.0025050 | $0.0020880 |
| 2023-01-16 | $0.0022970 | $0.0022980 | $0.0022980 | $0.0022920 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0028960 | $0.0029030 | $0.0028940 |
| 2023-01-20 | $0.0025300 | $0.0024940 | $0.0027210 | $0.0022680 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-01-22 | $0.0025070 | $0.0025090 | $0.0025090 | $0.0024990 |
| 2023-01-23 | $0.0029530 | $0.0025210 | $0.0029790 | $0.0025210 |
| 2023-01-24 | $0.0025210 | $0.0029430 | $0.0029430 | $0.0024900 |
| 2023-01-25 | $0.0029430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-01-26 | $0.0029990 | $0.0023010 | $0.0029910 | $0.0023010 |
| 2023-01-27 | $0.0023010 | $0.0020770 | $0.0023080 | $0.0011540 |
| 2023-01-28 | $0.0020770 | $0.0020790 | $0.0020790 | $0.0020760 |
| 2023-01-29 | $0.0029940 | $0.0026120 | $0.0030870 | $0.0026120 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0025120 | $0.0022830 |
| 2023-01-31 | $0.0025120 | $0.0018500 | $0.0027760 | $0.0018500 |
| 2023-02-01 | $0.0018500 | $0.0023730 | $0.0023730 | $0.0018980 |
| 2023-02-02 | $0.0023730 | $0.0021120 | $0.0023470 | $0.0021120 |
| 2023-02-03 | $0.0021120 | $0.0021210 | $0.0021210 | $0.0021120 |
| 2023-02-04 | $0.0021090 | $0.0021000 | $0.0021000 | $0.0018670 |
| 2023-02-05 | $0.0021000 | $0.0018350 | $0.0020650 | $0.0018350 |
| 2023-02-06 | $0.0018350 | $0.0020490 | $0.0020490 | $0.0018210 |
| 2023-02-07 | $0.0020490 | $0.0020510 | $0.0020520 | $0.0020480 |
| 2023-02-09 | $0.0020670 | $0.0021810 | $0.0021810 | $0.0017450 |
| 2023-02-10 | $0.0021810 | $0.0017310 | $0.0021630 | $0.0017310 |
| 2023-02-11 | $0.0017310 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-02-12 | $0.0017490 | $0.0017500 | $0.0017500 | $0.0017490 |
| 2023-02-13 | $0.0017430 | $0.0017430 | $0.0019610 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2023-02-15 | $0.0017770 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-02-16 | $0.0019470 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-02-17 | $0.0018830 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-02-18 | $0.0019660 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2023-02-19 | $0.0019710 | $0.0021860 | $0.0021860 | $0.0019430 |
| 2023-02-20 | $0.0021860 | $0.0022350 | $0.0022350 | $0.0019870 |
| 2023-02-21 | $0.0022350 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2023-02-22 | $0.0022010 | $0.0022000 | $0.0022010 | $0.0021990 |
| 2023-02-23 | $0.0021770 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0018550 |
| 2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0018530 |
| 2023-02-26 | $0.0020850 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-02-27 | $0.0021200 | $0.0021140 | $0.0021140 | $0.0018790 |
| 2023-02-28 | $0.0021140 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-03-01 | $0.0020820 | $0.0016550 | $0.0021280 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0017890 | $0.0017890 | $0.0015650 |
| 2023-03-04 | $0.0017890 | $0.0015650 | $0.0017880 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0024650 | $0.0026890 | $0.0015690 |
| 2023-03-07 | $0.0024650 | $0.0026640 | $0.0026640 | $0.0024420 |
| 2023-03-08 | $0.0026640 | $0.0028220 | $0.0030390 | $0.0026050 |
| 2023-03-09 | $0.0028220 | $0.0028520 | $0.0028520 | $0.0026480 |
| 2023-03-10 | $0.0028520 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2023-03-11 | $0.0028290 | $0.0022670 | $0.0028850 | $0.0018550 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2023-03-14 | $0.0026630 | $0.0027230 | $0.0027230 | $0.0024760 |
| 2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-03-16 | $0.0026810 | $0.0025050 | $0.0027560 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0030180 | $0.0032930 | $0.0027440 |
| 2023-03-18 | $0.0030180 | $0.0030180 | $0.0030220 | $0.0030120 |
| 2023-03-19 | $0.0032370 | $0.0033640 | $0.0033640 | $0.0028040 |
| 2023-03-20 | $0.0033640 | $0.0027810 | $0.0033370 | $0.0025030 |
| 2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-03-22 | $0.0028190 | $0.0027320 | $0.0030050 | $0.0021850 |
| 2023-03-23 | $0.0027320 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-03-24 | $0.0028350 | $0.0024740 | $0.0027490 | $0.0024740 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0024750 | $0.0024720 |
| 2023-05-05 | $0.0025980 | $0.0020690 | $0.0026600 | $0.0017730 |
| 2023-05-06 | $0.0020690 | $0.0017370 | $0.0023160 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0017380 | $0.0017380 | $0.0017360 |
Description
X Protocol Crypto ICO Description
PotCoin is another scrypt coin launched at the start of 2014. PotCoin is supposed to empower and facilitate the marijuana industry. The first 55 blocks were premined for checkpoints - and the coin has a relatively fast blocktime of 40 seconds.
Technology
X Protocol Crypto Technology
Sorry, detailed technology about X Protocol is not currently available
Features
X Protocol Crypto Features
Sorry, detailed features about X Protocol is not currently available
X Protocol News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.