STAKE Coin Values STAKE
Market Cap:
24h Vol:
Cryptocurrencies: 21379
Markets: 95192
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21379
Cryptocurrencies56.52%
Bitcoin ShareSTAKE Crypto Coin Rank 2898
Website
8,460,044 STAKE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
STAKE
STAKE valuesUSD Price $ 0.0000
$ 0.0000
STAKE BTC Price 0.00000000
0.00000000
STAKE 24h Vol $ 3
$ 3
STAKE Market Cap $ 93
$ 93
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today STAKE price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 8,460,044 STAKE are currently circulating in the Market. STAKE price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars STAKE have been traded on Crypto Exchanges. Get STAKE's progress by adding it to your favourites and creating a free portfolio.
STAKE Charts
STAKE Price Charts
STAKE High/Low Price Chart
STAKE Price High/Low Price Chart
Historical Data
STAKE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-13 | $3.71 | $3.53 | $3.97 | $2.21 |
| 2020-05-14 | $3.53 | $2.97 | $3.69 | $2.51 |
| 2020-05-15 | $2.97 | $2.58 | $3.00 | $2.25 |
| 2020-05-16 | $2.58 | $2.00 | $2.88 | $1.72 |
| 2020-05-17 | $2.00 | $1.69 | $2.19 | $1.47 |
| 2020-05-18 | $1.69 | $1.75 | $2.32 | $1.65 |
| 2020-05-19 | $1.75 | $1.64 | $1.96 | $1.60 |
| 2020-05-20 | $1.64 | $1.73 | $1.85 | $1.61 |
| 2020-05-21 | $1.73 | $1.71 | $1.91 | $1.67 |
| 2020-05-22 | $1.71 | $1.70 | $1.86 | $1.62 |
| 2020-05-23 | $1.70 | $1.82 | $1.90 | $1.69 |
| 2020-05-24 | $1.82 | $1.92 | $2.22 | $1.80 |
| 2020-05-25 | $1.92 | $1.72 | $2.07 | $1.69 |
| 2020-05-26 | $1.72 | $1.75 | $2.00 | $1.68 |
| 2020-05-27 | $1.75 | $1.50 | $1.75 | $1.45 |
| 2020-05-28 | $1.50 | $1.51 | $1.62 | $1.35 |
| 2020-05-29 | $1.51 | $1.53 | $1.61 | $1.34 |
| 2020-05-30 | $1.53 | $1.11 | $1.62 | $1.05 |
| 2020-05-31 | $1.11 | $1.15 | $1.27 | $1.06 |
| 2020-06-01 | $1.15 | $1.16 | $1.25 | $1.07 |
| 2020-06-02 | $1.16 | $1.53 | $1.69 | $1.14 |
| 2020-06-03 | $1.53 | $1.63 | $1.80 | $1.32 |
| 2020-06-04 | $1.63 | $1.57 | $1.67 | $1.50 |
| 2020-06-05 | $1.57 | $1.46 | $1.58 | $1.44 |
| 2020-06-06 | $1.46 | $1.72 | $1.78 | $1.46 |
| 2020-06-07 | $1.72 | $1.93 | $2.10 | $1.70 |
| 2020-06-08 | $1.93 | $1.77 | $2.08 | $1.76 |
| 2020-06-09 | $1.77 | $1.93 | $1.99 | $1.71 |
| 2020-06-10 | $1.93 | $1.86 | $2.00 | $1.81 |
| 2020-06-11 | $1.86 | $1.61 | $1.87 | $1.50 |
| 2020-06-12 | $1.61 | $1.66 | $1.74 | $1.56 |
| 2020-06-13 | $1.66 | $1.90 | $2.00 | $1.62 |
| 2020-06-14 | $1.90 | $1.97 | $2.03 | $1.81 |
| 2020-06-15 | $1.97 | $1.64 | $1.97 | $1.56 |
| 2020-06-16 | $1.64 | $1.65 | $1.81 | $1.63 |
| 2020-06-17 | $1.65 | $1.61 | $1.77 | $1.60 |
| 2020-06-18 | $1.61 | $1.74 | $1.80 | $1.60 |
| 2020-06-19 | $1.74 | $1.84 | $1.95 | $1.67 |
| 2020-06-20 | $1.84 | $1.78 | $1.94 | $1.74 |
| 2020-06-21 | $1.78 | $1.77 | $1.84 | $1.66 |
| 2020-06-22 | $1.77 | $1.74 | $1.80 | $1.64 |
| 2020-06-23 | $1.74 | $1.63 | $1.75 | $1.60 |
| 2020-06-24 | $1.63 | $1.53 | $1.76 | $1.27 |
| 2020-06-25 | $1.53 | $1.54 | $1.67 | $1.28 |
| 2020-06-26 | $1.54 | $1.56 | $1.71 | $1.47 |
| 2020-06-27 | $1.56 | $1.44 | $1.60 | $1.42 |
| 2020-06-28 | $1.44 | $1.37 | $1.49 | $1.25 |
| 2020-06-29 | $1.37 | $1.48 | $1.48 | $1.30 |
| 2020-06-30 | $1.48 | $1.28 | $1.48 | $1.19 |
| 2020-07-01 | $1.28 | $1.47 | $1.48 | $1.23 |
| 2020-07-02 | $1.47 | $1.57 | $1.66 | $1.42 |
| 2020-07-03 | $1.57 | $2.19 | $2.49 | $1.45 |
| 2020-07-04 | $2.19 | $2.18 | $2.60 | $2.14 |
| 2020-07-05 | $2.18 | $2.21 | $2.50 | $2.11 |
| 2020-07-06 | $2.21 | $2.60 | $2.80 | $2.18 |
| 2020-07-07 | $2.60 | $3.10 | $3.80 | $2.47 |
| 2020-07-08 | $3.10 | $3.21 | $3.46 | $2.85 |
| 2020-07-09 | $3.21 | $3.21 | $4.20 | $2.85 |
| 2020-07-10 | $3.21 | $3.33 | $3.70 | $3.11 |
| 2020-07-11 | $3.33 | $2.83 | $3.46 | $2.73 |
| 2020-07-12 | $2.83 | $2.83 | $3.27 | $2.79 |
| 2020-07-13 | $2.83 | $2.79 | $3.02 | $2.50 |
| 2020-07-14 | $2.79 | $2.94 | $2.95 | $2.50 |
| 2020-07-15 | $2.94 | $2.68 | $2.94 | $2.60 |
| 2020-07-16 | $2.68 | $2.62 | $2.75 | $2.31 |
| 2020-07-17 | $2.62 | $2.90 | $2.93 | $2.36 |
| 2020-07-18 | $2.90 | $3.16 | $3.65 | $2.51 |
| 2020-07-19 | $3.16 | $3.40 | $3.75 | $3.03 |
| 2020-07-20 | $3.40 | $3.34 | $3.71 | $3.07 |
| 2020-07-21 | $3.34 | $3.70 | $3.92 | $3.33 |
| 2020-07-22 | $3.70 | $3.75 | $6.11 | $3.61 |
| 2020-07-23 | $3.75 | $3.34 | $4.48 | $3.31 |
| 2020-07-24 | $3.34 | $3.47 | $3.73 | $3.31 |
| 2020-07-25 | $3.47 | $3.71 | $4.27 | $3.13 |
| 2020-07-26 | $3.71 | $3.17 | $4.00 | $3.13 |
| 2020-07-27 | $3.17 | $3.03 | $3.46 | $2.51 |
| 2020-07-28 | $3.03 | $3.24 | $3.76 | $2.67 |
| 2020-07-29 | $3.24 | $3.53 | $3.99 | $3.17 |
| 2020-07-30 | $3.53 | $3.31 | $3.61 | $3.00 |
| 2020-07-31 | $3.31 | $3.17 | $3.49 | $2.87 |
| 2020-08-01 | $3.17 | $3.82 | $4.20 | $2.90 |
| 2020-08-02 | $3.82 | $3.39 | $4.20 | $3.30 |
| 2020-08-03 | $3.39 | $3.19 | $3.57 | $3.11 |
| 2020-08-04 | $3.19 | $3.22 | $3.32 | $3.10 |
| 2020-08-05 | $3.22 | $3.35 | $3.77 | $3.00 |
| 2020-08-06 | $3.35 | $3.84 | $3.84 | $3.25 |
| 2020-08-07 | $3.84 | $3.91 | $4.10 | $3.60 |
| 2020-08-08 | $3.91 | $4.73 | $4.99 | $3.91 |
| 2020-08-09 | $4.73 | $4.54 | $4.87 | $4.02 |
| 2020-08-10 | $4.54 | $4.51 | $4.91 | $4.18 |
| 2020-08-11 | $4.51 | $4.08 | $4.63 | $3.85 |
| 2020-08-12 | $4.08 | $3.70 | $4.27 | $3.50 |
| 2020-08-13 | $3.70 | $3.92 | $4.21 | $3.66 |
| 2020-08-14 | $3.92 | $4.66 | $4.78 | $3.88 |
| 2020-08-15 | $4.66 | $4.43 | $4.76 | $4.23 |
| 2020-08-16 | $4.43 | $9.33 | $10.58 | $4.24 |
| 2020-08-17 | $9.33 | $13.32 | $14.24 | $8.05 |
| 2020-08-18 | $13.32 | $10.07 | $13.90 | $9.03 |
| 2020-08-19 | $10.07 | $8.84 | $10.40 | $8.06 |
| 2020-08-20 | $8.84 | $7.99 | $10.17 | $7.49 |
| 2020-08-21 | $7.99 | $12.66 | $13.24 | $7.60 |
| 2020-08-22 | $12.66 | $15.48 | $16.51 | $9.93 |
| 2020-08-23 | $15.48 | $14.36 | $16.03 | $12.41 |
| 2020-08-24 | $14.36 | $19.32 | $19.93 | $13.19 |
| 2020-08-25 | $19.32 | $17.88 | $24.01 | $17.43 |
| 2020-08-26 | $17.88 | $19.82 | $20.74 | $15.34 |
| 2020-08-27 | $19.82 | $19.64 | $21.51 | $16.33 |
| 2020-08-28 | $19.64 | $26.82 | $27.81 | $18.50 |
| 2020-08-29 | $26.82 | $35.01 | $35.01 | $23.06 |
| 2020-08-30 | $35.01 | $32.09 | $36.97 | $29.52 |
| 2020-08-31 | $32.09 | $33.88 | $34.62 | $28.05 |
| 2020-09-01 | $33.88 | $39.51 | $40.11 | $31.21 |
| 2020-09-02 | $39.51 | $30.60 | $41.44 | $28.12 |
| 2020-09-03 | $30.60 | $20.14 | $34.95 | $14.24 |
| 2020-09-04 | $20.14 | $27.71 | $31.73 | $20.09 |
| 2020-09-05 | $27.71 | $24.41 | $32.52 | $19.09 |
| 2020-09-06 | $24.41 | $27.13 | $30.95 | $21.23 |
| 2020-09-07 | $27.13 | $26.05 | $28.23 | $20.12 |
| 2020-09-08 | $26.05 | $23.19 | $27.03 | $20.22 |
| 2020-09-09 | $23.19 | $22.26 | $24.90 | $21.64 |
| 2020-09-10 | $22.26 | $23.31 | $26.43 | $21.64 |
| 2020-09-11 | $23.31 | $21.14 | $23.59 | $20.02 |
| 2020-09-12 | $21.14 | $25.25 | $25.33 | $20.38 |
| 2020-09-13 | $25.25 | $24.47 | $29.44 | $22.54 |
| 2020-09-14 | $24.47 | $26.42 | $27.52 | $22.31 |
| 2020-09-15 | $26.42 | $22.38 | $27.82 | $21.77 |
| 2020-09-16 | $22.38 | $19.62 | $22.54 | $16.57 |
| 2020-09-17 | $19.62 | $20.21 | $21.49 | $17.07 |
| 2020-09-18 | $20.21 | $20.01 | $20.76 | $17.46 |
| 2020-09-19 | $20.01 | $27.74 | $31.61 | $19.12 |
| 2020-09-20 | $27.74 | $23.15 | $27.74 | $20.90 |
| 2020-09-21 | $23.15 | $23.00 | $25.25 | $17.93 |
| 2020-09-22 | $23.00 | $23.13 | $24.19 | $20.53 |
| 2020-09-23 | $23.13 | $19.69 | $24.00 | $19.52 |
| 2020-09-24 | $19.69 | $25.25 | $25.27 | $19.60 |
| 2020-09-25 | $25.25 | $24.14 | $26.53 | $19.73 |
| 2020-09-26 | $24.14 | $22.94 | $24.75 | $21.60 |
| 2020-09-27 | $22.94 | $22.82 | $23.68 | $22.04 |
| 2020-09-28 | $22.82 | $20.10 | $22.93 | $20.02 |
| 2020-09-29 | $20.10 | $20.16 | $20.96 | $19.02 |
| 2020-09-30 | $20.16 | $19.73 | $22.02 | $19.22 |
| 2020-10-01 | $19.73 | $17.30 | $19.83 | $14.32 |
| 2020-10-02 | $17.30 | $14.28 | $17.30 | $12.32 |
| 2020-10-03 | $14.28 | $16.50 | $16.86 | $14.19 |
| 2020-10-04 | $16.50 | $15.37 | $16.60 | $14.11 |
| 2020-10-05 | $15.37 | $15.11 | $15.75 | $14.01 |
| 2020-10-06 | $15.11 | $11.43 | $15.51 | $11.01 |
| 2020-10-07 | $11.43 | $11.37 | $11.81 | $9.92 |
| 2020-10-08 | $11.37 | $12.64 | $14.49 | $10.42 |
| 2020-10-09 | $12.64 | $12.94 | $13.88 | $12.12 |
| 2020-10-10 | $12.94 | $15.49 | $15.72 | $12.89 |
| 2020-10-11 | $15.49 | $13.79 | $15.75 | $13.01 |
| 2020-10-12 | $13.79 | $13.35 | $15.01 | $12.65 |
| 2020-10-13 | $13.35 | $13.02 | $13.40 | $12.01 |
| 2020-10-14 | $13.02 | $12.56 | $14.00 | $11.90 |
| 2020-10-15 | $12.56 | $11.53 | $13.42 | $11.51 |
| 2020-10-16 | $11.53 | $11.18 | $12.23 | $10.51 |
| 2020-10-17 | $11.18 | $11.10 | $11.35 | $10.51 |
| 2020-10-18 | $11.10 | $13.60 | $13.91 | $10.91 |
| 2020-10-19 | $13.60 | $13.17 | $14.01 | $12.24 |
| 2020-10-20 | $13.17 | $11.57 | $13.70 | $11.21 |
| 2020-10-21 | $11.57 | $14.22 | $14.35 | $11.23 |
| 2020-10-22 | $14.22 | $14.67 | $16.31 | $13.61 |
| 2020-10-23 | $14.67 | $14.00 | $14.91 | $13.53 |
| 2020-10-24 | $14.00 | $13.41 | $14.24 | $13.16 |
| 2020-10-25 | $13.41 | $12.63 | $13.81 | $12.44 |
| 2020-10-26 | $12.63 | $11.50 | $12.71 | $11.02 |
| 2020-10-27 | $11.50 | $11.40 | $12.20 | $10.73 |
| 2020-10-28 | $11.40 | $9.25 | $11.50 | $8.12 |
| 2020-10-29 | $9.25 | $9.06 | $9.55 | $8.30 |
| 2020-10-30 | $9.06 | $9.38 | $9.69 | $8.51 |
| 2020-10-31 | $9.38 | $10.34 | $10.92 | $9.34 |
| 2020-11-01 | $10.34 | $10.30 | $10.92 | $9.70 |
| 2020-11-02 | $10.30 | $9.11 | $10.47 | $8.82 |
| 2020-11-03 | $9.11 | $8.91 | $9.51 | $8.26 |
| 2020-11-04 | $8.91 | $8.62 | $9.41 | $8.43 |
| 2020-11-05 | $8.62 | $8.89 | $9.24 | $8.35 |
| 2020-11-06 | $8.89 | $10.32 | $10.80 | $8.57 |
| 2020-11-07 | $10.32 | $9.35 | $10.84 | $9.22 |
| 2020-11-08 | $9.35 | $10.31 | $10.67 | $9.34 |
| 2020-11-09 | $10.31 | $9.81 | $10.30 | $9.39 |
| 2020-11-10 | $9.81 | $9.56 | $10.01 | $9.33 |
| 2020-11-11 | $9.56 | $9.40 | $10.45 | $9.39 |
| 2020-11-12 | $9.40 | $8.96 | $9.80 | $8.85 |
| 2020-11-13 | $8.96 | $9.12 | $9.30 | $8.72 |
| 2020-11-14 | $9.12 | $8.12 | $9.25 | $8.05 |
| 2020-11-15 | $8.12 | $8.16 | $8.90 | $8.08 |
| 2020-11-16 | $8.16 | $8.05 | $8.58 | $7.90 |
| 2020-11-17 | $8.05 | $8.89 | $9.39 | $8.04 |
| 2020-11-18 | $8.89 | $7.71 | $8.91 | $7.67 |
| 2020-11-19 | $7.71 | $7.07 | $8.19 | $7.03 |
| 2020-11-20 | $7.07 | $9.38 | $10.00 | $6.71 |
| 2020-11-21 | $9.38 | $9.85 | $10.30 | $9.33 |
| 2020-11-22 | $9.85 | $9.25 | $10.13 | $8.51 |
| 2020-11-23 | $9.25 | $8.91 | $10.10 | $8.60 |
| 2020-11-24 | $8.91 | $10.49 | $10.49 | $8.60 |
| 2020-11-25 | $10.49 | $12.42 | $13.25 | $9.78 |
| 2020-11-26 | $12.42 | $11.08 | $14.55 | $10.23 |
| 2020-11-27 | $11.08 | $10.11 | $11.22 | $10.11 |
| 2020-11-28 | $10.11 | $10.81 | $11.51 | $9.76 |
| 2020-11-29 | $10.81 | $10.75 | $11.48 | $10.50 |
| 2020-11-30 | $10.75 | $9.68 | $11.35 | $8.80 |
| 2020-12-01 | $9.68 | $9.17 | $9.91 | $8.94 |
| 2020-12-02 | $9.17 | $9.44 | $9.76 | $8.90 |
| 2020-12-03 | $9.44 | $10.60 | $10.73 | $9.31 |
| 2020-12-04 | $10.60 | $10.55 | $12.39 | $10.17 |
| 2020-12-05 | $10.55 | $11.81 | $12.40 | $10.01 |
| 2020-12-06 | $11.81 | $12.02 | $13.12 | $11.51 |
| 2020-12-07 | $12.02 | $14.83 | $15.56 | $11.03 |
| 2020-12-08 | $14.83 | $10.61 | $15.00 | $10.42 |
| 2020-12-09 | $10.61 | $12.39 | $12.48 | $10.61 |
| 2020-12-10 | $12.39 | $11.49 | $12.39 | $10.53 |
| 2020-12-11 | $11.49 | $9.74 | $11.75 | $9.74 |
| 2020-12-12 | $9.74 | $10.34 | $10.85 | $9.70 |
| 2020-12-13 | $10.34 | $10.32 | $11.39 | $9.68 |
| 2020-12-14 | $10.32 | $9.54 | $10.50 | $9.30 |
| 2020-12-15 | $9.54 | $9.91 | $10.39 | $9.42 |
| 2020-12-16 | $9.91 | $11.22 | $11.30 | $9.60 |
| 2020-12-17 | $11.22 | $11.22 | $12.37 | $10.33 |
| 2020-12-18 | $11.22 | $11.30 | $11.71 | $10.66 |
| 2020-12-19 | $11.30 | $11.14 | $11.70 | $10.80 |
| 2020-12-20 | $11.14 | $10.44 | $11.70 | $10.27 |
| 2020-12-21 | $10.44 | $9.60 | $10.55 | $5.30 |
| 2020-12-22 | $9.60 | $9.97 | $10.28 | $8.60 |
| 2020-12-23 | $9.97 | $8.43 | $10.38 | $7.24 |
| 2020-12-24 | $8.43 | $8.95 | $8.96 | $7.90 |
| 2020-12-25 | $8.95 | $8.30 | $8.98 | $7.97 |
| 2020-12-26 | $8.30 | $7.91 | $8.73 | $7.69 |
| 2020-12-27 | $7.91 | $8.49 | $9.22 | $7.54 |
| 2020-12-28 | $8.49 | $8.82 | $9.22 | $8.43 |
| 2020-12-29 | $8.82 | $8.28 | $8.87 | $7.99 |
| 2020-12-30 | $8.28 | $8.16 | $8.74 | $8.02 |
| 2020-12-31 | $8.16 | $7.68 | $8.41 | $6.91 |
| 2021-01-01 | $7.68 | $8.17 | $8.31 | $7.52 |
| 2021-01-02 | $8.17 | $7.74 | $8.35 | $7.35 |
| 2021-01-03 | $7.74 | $9.94 | $12.04 | $7.00 |
| 2021-01-04 | $9.94 | $9.61 | $10.98 | $8.57 |
| 2021-01-05 | $9.61 | $9.72 | $10.51 | $8.72 |
| 2021-01-06 | $9.72 | $11.90 | $12.43 | $9.60 |
| 2021-01-07 | $11.90 | $13.88 | $16.00 | $11.34 |
| 2021-01-08 | $13.88 | $12.64 | $13.97 | $11.33 |
| 2021-01-09 | $12.64 | $15.33 | $15.86 | $12.14 |
| 2021-01-10 | $15.33 | $14.20 | $18.48 | $12.68 |
| 2021-01-11 | $14.20 | $13.52 | $14.76 | $11.45 |
| 2021-01-12 | $13.52 | $13.65 | $14.97 | $12.13 |
| 2021-01-13 | $13.65 | $13.20 | $13.77 | $11.75 |
| 2021-01-14 | $13.20 | $13.19 | $13.94 | $12.25 |
| 2021-01-15 | $13.19 | $11.79 | $13.58 | $11.00 |
| 2021-01-16 | $11.79 | $13.57 | $15.51 | $11.58 |
| 2021-01-17 | $13.57 | $15.62 | $15.62 | $12.71 |
| 2021-01-18 | $15.62 | $19.02 | $19.97 | $14.14 |
| 2021-01-19 | $19.02 | $17.75 | $19.98 | $17.05 |
| 2021-01-20 | $17.75 | $17.54 | $18.52 | $14.61 |
| 2021-01-21 | $17.54 | $13.95 | $18.58 | $13.78 |
| 2021-01-22 | $13.95 | $15.43 | $16.32 | $12.61 |
| 2021-01-23 | $15.43 | $14.70 | $16.32 | $14.09 |
| 2021-01-24 | $14.70 | $16.43 | $17.02 | $14.69 |
| 2021-01-25 | $16.43 | $15.64 | $17.32 | $15.01 |
| 2021-01-26 | $15.64 | $15.71 | $15.84 | $13.67 |
| 2021-01-27 | $15.71 | $13.28 | $15.89 | $13.04 |
| 2021-01-28 | $13.28 | $15.18 | $15.88 | $12.73 |
| 2021-01-29 | $15.18 | $13.81 | $15.75 | $13.02 |
| 2021-01-30 | $13.81 | $16.22 | $16.78 | $13.07 |
| 2021-01-31 | $16.22 | $16.22 | $18.73 | $15.27 |
| 2021-02-01 | $16.22 | $15.79 | $17.52 | $14.53 |
| 2021-02-02 | $15.79 | $17.15 | $18.53 | $15.04 |
| 2021-02-03 | $17.15 | $21.89 | $22.73 | $16.50 |
| 2021-02-04 | $21.89 | $21.48 | $23.52 | $19.09 |
| 2021-02-05 | $21.48 | $28.05 | $28.05 | $20.40 |
| 2021-02-06 | $28.05 | $23.25 | $29.49 | $22.72 |
| 2021-02-07 | $23.25 | $21.38 | $25.75 | $19.52 |
| 2021-02-08 | $21.38 | $22.97 | $25.45 | $21.02 |
| 2021-02-09 | $22.97 | $21.39 | $24.16 | $20.22 |
| 2021-02-10 | $21.39 | $25.11 | $26.99 | $20.82 |
| 2021-02-11 | $25.11 | $24.98 | $25.91 | $23.02 |
| 2021-02-12 | $24.98 | $24.47 | $25.96 | $23.65 |
| 2021-02-13 | $24.47 | $27.22 | $28.00 | $23.53 |
| 2021-02-14 | $27.22 | $24.52 | $27.38 | $23.15 |
| 2021-02-15 | $24.52 | $22.40 | $24.99 | $20.50 |
| 2021-02-16 | $22.40 | $20.71 | $23.50 | $20.60 |
| 2021-02-17 | $20.71 | $19.67 | $22.48 | $19.50 |
| 2021-02-18 | $19.67 | $25.40 | $27.94 | $19.50 |
| 2021-02-19 | $25.40 | $29.26 | $29.26 | $24.90 |
| 2021-02-20 | $29.26 | $38.00 | $42.61 | $28.00 |
| 2021-02-21 | $38.00 | $36.54 | $45.15 | $33.96 |
| 2021-02-22 | $36.54 | $36.64 | $38.59 | $26.56 |
| 2021-02-23 | $36.64 | $29.08 | $39.00 | $26.52 |
| 2021-02-24 | $29.08 | $30.54 | $35.95 | $29.08 |
| 2021-02-25 | $30.54 | $23.25 | $32.03 | $22.86 |
| 2021-02-26 | $23.25 | $23.89 | $25.99 | $19.01 |
| 2021-02-27 | $23.89 | $26.19 | $28.08 | $22.02 |
| 2021-02-28 | $26.19 | $23.38 | $26.21 | $20.08 |
| 2021-03-01 | $23.38 | $26.42 | $26.99 | $22.52 |
| 2021-03-02 | $26.42 | $23.89 | $27.72 | $22.34 |
| 2021-03-03 | $23.89 | $23.20 | $26.00 | $22.49 |
| 2021-03-04 | $23.20 | $22.47 | $24.85 | $21.00 |
| 2021-03-05 | $22.47 | $22.41 | $22.97 | $19.17 |
| 2021-03-06 | $22.41 | $22.10 | $23.69 | $19.70 |
| 2021-03-07 | $22.10 | $23.41 | $24.64 | $21.52 |
| 2021-03-08 | $23.41 | $22.52 | $24.79 | $21.70 |
| 2021-03-09 | $22.52 | $24.04 | $24.29 | $22.04 |
| 2021-03-10 | $24.04 | $24.21 | $26.03 | $21.78 |
| 2021-03-11 | $24.21 | $20.58 | $24.71 | $20.02 |
| 2021-03-12 | $20.58 | $24.18 | $24.50 | $20.50 |
| 2021-03-13 | $24.18 | $28.90 | $30.00 | $23.11 |
| 2021-03-14 | $28.90 | $26.36 | $29.66 | $25.37 |
| 2021-03-15 | $26.36 | $24.13 | $27.90 | $23.00 |
| 2021-03-16 | $24.13 | $23.54 | $25.40 | $23.00 |
| 2021-03-17 | $23.54 | $23.50 | $24.99 | $22.53 |
| 2021-03-18 | $23.50 | $22.35 | $23.98 | $22.10 |
| 2021-03-19 | $22.35 | $22.26 | $23.90 | $21.39 |
| 2021-03-20 | $22.26 | $24.23 | $26.99 | $21.69 |
| 2021-03-21 | $24.23 | $21.42 | $24.73 | $20.30 |
| 2021-03-22 | $21.42 | $20.32 | $22.38 | $20.00 |
| 2021-03-23 | $20.32 | $17.11 | $22.00 | $16.53 |
| 2021-03-24 | $17.11 | $18.22 | $19.39 | $16.21 |
| 2021-03-25 | $18.22 | $17.35 | $19.56 | $16.08 |
| 2021-03-26 | $17.35 | $19.36 | $19.56 | $17.00 |
| 2021-03-27 | $19.36 | $18.02 | $21.28 | $17.32 |
| 2021-03-28 | $18.02 | $17.02 | $18.50 | $16.10 |
| 2021-03-29 | $17.02 | $21.51 | $21.87 | $16.53 |
| 2021-03-30 | $21.51 | $23.20 | $23.91 | $20.72 |
| 2021-03-31 | $23.20 | $21.10 | $23.28 | $19.60 |
| 2021-04-01 | $21.10 | $22.77 | $23.00 | $20.90 |
| 2021-04-02 | $22.77 | $26.02 | $28.47 | $22.41 |
| 2021-04-03 | $26.02 | $24.30 | $27.33 | $24.00 |
| 2021-04-04 | $24.30 | $24.92 | $27.00 | $23.41 |
| 2021-04-05 | $24.92 | $27.00 | $28.35 | $23.60 |
| 2021-04-06 | $27.00 | $29.76 | $35.87 | $26.10 |
| 2021-04-07 | $29.76 | $26.02 | $30.65 | $23.27 |
| 2021-04-08 | $26.02 | $33.56 | $37.59 | $25.62 |
| 2021-04-09 | $33.56 | $32.79 | $34.66 | $30.56 |
| 2021-04-10 | $32.79 | $31.15 | $32.97 | $28.01 |
| 2021-04-11 | $31.15 | $32.35 | $32.98 | $28.80 |
| 2021-04-12 | $32.35 | $28.99 | $32.61 | $28.04 |
| 2021-04-13 | $28.99 | $27.78 | $31.96 | $25.62 |
| 2021-04-14 | $27.78 | $27.41 | $28.98 | $25.33 |
| 2021-04-15 | $27.41 | $26.89 | $27.71 | $25.33 |
| 2021-04-16 | $26.89 | $25.47 | $27.90 | $21.27 |
| 2021-04-17 | $25.47 | $25.24 | $26.98 | $23.73 |
| 2021-04-18 | $25.24 | $21.32 | $25.44 | $19.02 |
| 2021-04-19 | $21.32 | $21.79 | $22.47 | $20.82 |
| 2021-04-20 | $21.79 | $24.18 | $28.28 | $20.46 |
| 2021-04-21 | $24.18 | $21.64 | $24.50 | $20.53 |
| 2021-04-22 | $21.64 | $20.49 | $23.23 | $20.01 |
| 2021-04-23 | $20.49 | $18.30 | $20.53 | $15.56 |
| 2021-04-24 | $18.30 | $17.13 | $18.62 | $16.33 |
| 2021-04-25 | $17.13 | $16.61 | $18.00 | $15.64 |
| 2021-04-26 | $16.61 | $18.03 | $19.02 | $16.56 |
| 2021-04-27 | $18.03 | $17.93 | $18.42 | $17.13 |
| 2021-04-28 | $17.93 | $22.28 | $23.89 | $17.72 |
| 2021-04-29 | $22.28 | $21.20 | $22.64 | $21.03 |
| 2021-04-30 | $21.20 | $20.70 | $22.88 | $20.22 |
| 2021-05-01 | $20.70 | $19.50 | $21.13 | $19.28 |
| 2021-05-02 | $19.50 | $18.04 | $20.20 | $17.55 |
| 2021-05-03 | $18.04 | $19.82 | $20.15 | $18.00 |
| 2021-05-04 | $19.82 | $17.47 | $20.04 | $17.12 |
| 2021-05-05 | $17.47 | $18.30 | $18.54 | $17.18 |
| 2021-05-06 | $18.30 | $17.22 | $18.52 | $17.12 |
| 2021-05-07 | $17.22 | $17.12 | $18.27 | $16.22 |
| 2021-05-08 | $17.12 | $17.43 | $18.21 | $16.99 |
| 2021-05-09 | $17.43 | $18.89 | $19.04 | $16.12 |
| 2021-05-10 | $18.89 | $17.46 | $20.70 | $17.13 |
| 2021-05-11 | $17.46 | $16.64 | $18.13 | $15.67 |
| 2021-05-12 | $16.64 | $18.06 | $18.89 | $16.01 |
| 2021-05-13 | $18.06 | $16.85 | $19.00 | $15.79 |
| 2021-05-14 | $16.85 | $17.68 | $18.96 | $16.41 |
| 2021-05-15 | $17.68 | $16.25 | $17.80 | $15.52 |
| 2021-05-16 | $16.25 | $15.11 | $17.03 | $14.58 |
| 2021-05-17 | $15.11 | $13.45 | $15.10 | $12.52 |
| 2021-05-18 | $13.45 | $14.42 | $15.00 | $13.44 |
| 2021-05-19 | $14.42 | $11.78 | $14.46 | $10.08 |
| 2021-05-20 | $11.78 | $12.27 | $14.03 | $10.02 |
| 2021-05-21 | $12.27 | $10.19 | $12.94 | $9.83 |
| 2021-05-22 | $10.19 | $10.13 | $11.12 | $9.02 |
| 2021-05-23 | $10.13 | $8.25 | $10.15 | $5.62 |
| 2021-05-24 | $8.25 | $8.81 | $9.95 | $7.01 |
| 2021-05-25 | $8.81 | $8.73 | $10.01 | $7.62 |
| 2021-05-26 | $8.73 | $9.44 | $10.00 | $8.54 |
| 2021-05-27 | $9.44 | $9.48 | $10.11 | $9.22 |
| 2021-05-28 | $9.48 | $9.70 | $12.36 | $7.80 |
| 2021-05-29 | $9.70 | $8.21 | $9.90 | $7.90 |
| 2021-05-30 | $8.21 | $8.94 | $9.21 | $8.08 |
| 2021-05-31 | $8.94 | $9.50 | $9.78 | $8.42 |
| 2021-06-01 | $9.50 | $9.03 | $9.58 | $8.66 |
| 2021-06-02 | $0.3688000 | $9.71 | $12.05 | $0.3789000 |
| 2021-06-03 | $9.71 | $9.71 | $10.34 | $9.31 |
| 2021-06-04 | $9.71 | $9.50 | $10.02 | $8.96 |
| 2021-06-05 | $9.50 | $9.27 | $9.53 | $8.97 |
| 2021-06-06 | $9.27 | $9.48 | $9.93 | $9.16 |
| 2021-06-07 | $9.48 | $8.48 | $9.07 | $8.35 |
| 2021-06-08 | $8.48 | $8.09 | $8.75 | $7.93 |
| 2021-06-09 | $8.09 | $8.85 | $9.06 | $8.25 |
| 2021-06-10 | $8.85 | $7.66 | $8.49 | $7.52 |
| 2021-06-11 | $7.66 | $7.58 | $7.67 | $6.86 |
| 2021-06-12 | $7.58 | $7.50 | $7.84 | $7.28 |
| 2021-06-13 | $7.50 | $9.52 | $11.83 | $7.81 |
| 2021-06-14 | $9.51 | $10.99 | $11.59 | $9.81 |
| 2021-06-15 | $10.97 | $10.18 | $11.06 | $9.79 |
| 2021-06-16 | $10.18 | $9.71 | $10.10 | $9.34 |
| 2021-06-17 | $9.71 | $10.78 | $10.94 | $9.73 |
| 2021-06-18 | $10.78 | $10.67 | $11.14 | $10.04 |
| 2021-06-19 | $10.82 | $11.28 | $11.71 | $9.65 |
| 2021-06-20 | $11.32 | $10.57 | $11.99 | $10.32 |
| 2021-06-21 | $10.57 | $8.27 | $9.66 | $8.15 |
| 2021-06-22 | $7.84 | $7.83 | $8.87 | $6.97 |
| 2021-06-23 | $7.93 | $8.91 | $9.19 | $7.77 |
| 2021-06-24 | $8.91 | $9.06 | $9.82 | $8.71 |
| 2021-06-25 | $8.96 | $8.17 | $9.12 | $7.79 |
| 2021-06-26 | $8.09 | $8.01 | $8.34 | $7.60 |
| 2021-06-27 | $8.01 | $8.26 | $8.73 | $8.16 |
| 2021-06-28 | $8.26 | $8.94 | $9.17 | $8.39 |
| 2021-06-29 | $8.94 | $8.23 | $9.50 | $7.75 |
| 2021-06-30 | $8.59 | $7.60 | $8.59 | $7.09 |
| 2021-07-01 | $7.60 | $7.33 | $7.60 | $7.10 |
| 2021-07-02 | $7.33 | $7.61 | $7.68 | $7.04 |
| 2021-07-03 | $7.61 | $7.39 | $7.67 | $7.33 |
| 2021-07-04 | $7.39 | $7.81 | $7.95 | $7.39 |
| 2021-07-05 | $7.81 | $7.43 | $7.82 | $7.25 |
| 2021-07-06 | $7.43 | $7.77 | $7.95 | $7.25 |
| 2021-07-07 | $7.77 | $8.32 | $12.19 | $7.64 |
| 2021-07-08 | $8.32 | $7.54 | $8.58 | $7.50 |
| 2021-07-09 | $7.54 | $7.55 | $7.85 | $7.31 |
| 2021-07-10 | $7.55 | $7.54 | $7.97 | $7.35 |
| 2021-07-11 | $7.54 | $7.75 | $10.49 | $7.41 |
| 2021-07-12 | $7.75 | $7.40 | $8.06 | $7.40 |
| 2021-07-13 | $7.40 | $7.29 | $8.01 | $7.12 |
| 2021-07-14 | $7.29 | $7.23 | $7.58 | $6.84 |
| 2021-07-15 | $7.23 | $6.85 | $7.33 | $6.71 |
| 2021-07-16 | $6.85 | $6.64 | $7.08 | $6.35 |
| 2021-07-17 | $6.64 | $6.58 | $6.80 | $6.38 |
| 2021-07-18 | $6.58 | $6.60 | $7.10 | $6.46 |
| 2021-07-19 | $6.60 | $5.93 | $6.68 | $5.84 |
| 2021-07-20 | $5.93 | $5.34 | $5.93 | $5.05 |
| 2021-07-21 | $5.34 | $5.74 | $5.93 | $5.23 |
| 2021-07-22 | $5.74 | $5.81 | $6.01 | $5.59 |
| 2021-07-23 | $5.81 | $5.29 | $5.95 | $4.93 |
| 2021-07-24 | $5.29 | $5.82 | $6.38 | $5.19 |
| 2021-07-25 | $5.82 | $6.23 | $6.31 | $5.63 |
| 2021-07-26 | $6.23 | $6.05 | $8.42 | $6.05 |
| 2021-07-27 | $6.05 | $6.52 | $6.67 | $5.92 |
| 2021-07-28 | $6.52 | $6.46 | $6.75 | $6.30 |
| 2021-07-29 | $6.46 | $6.60 | $6.74 | $6.27 |
| 2021-07-30 | $6.60 | $6.65 | $6.99 | $6.37 |
| 2021-07-31 | $6.65 | $6.84 | $6.89 | $6.32 |
| 2021-08-01 | $6.84 | $6.90 | $7.18 | $6.58 |
| 2021-08-02 | $6.90 | $7.06 | $7.51 | $6.72 |
| 2021-08-03 | $7.06 | $6.79 | $7.17 | $6.54 |
| 2021-08-04 | $6.79 | $7.07 | $8.38 | $6.51 |
| 2021-08-05 | $7.07 | $7.04 | $7.32 | $6.70 |
| 2021-08-06 | $7.04 | $7.42 | $7.56 | $6.92 |
| 2021-08-07 | $7.42 | $8.34 | $8.85 | $7.40 |
| 2021-08-08 | $8.34 | $8.25 | $8.64 | $7.95 |
| 2021-08-09 | $8.25 | $8.61 | $11.06 | $7.56 |
| 2021-08-10 | $8.61 | $8.49 | $8.81 | $8.31 |
| 2021-08-11 | $8.49 | $8.67 | $8.98 | $8.34 |
| 2021-08-12 | $8.85 | $8.26 | $8.98 | $8.23 |
| 2021-08-13 | $8.26 | $8.98 | $9.25 | $8.25 |
| 2021-08-14 | $8.98 | $8.63 | $9.59 | $8.61 |
| 2021-08-15 | $8.63 | $8.51 | $8.74 | $8.39 |
| 2021-08-16 | $8.51 | $8.47 | $8.66 | $8.41 |
| 2021-08-17 | $8.47 | $8.09 | $8.49 | $8.06 |
| 2021-08-18 | $8.09 | $7.93 | $8.11 | $7.71 |
| 2021-08-19 | $7.93 | $8.21 | $8.31 | $7.71 |
| 2021-08-20 | $8.21 | $8.40 | $8.45 | $8.18 |
| 2021-08-21 | $8.40 | $8.70 | $8.72 | $8.39 |
| 2021-08-22 | $8.70 | $9.92 | $10.53 | $8.69 |
| 2021-08-23 | $9.92 | $10.26 | $10.32 | $9.65 |
| 2021-08-24 | $10.26 | $9.73 | $10.42 | $9.61 |
| 2021-08-25 | $9.73 | $9.27 | $9.74 | $8.95 |
| 2021-08-26 | $9.27 | $8.85 | $9.43 | $8.70 |
| 2021-08-27 | $8.85 | $8.90 | $8.96 | $8.76 |
| 2021-08-28 | $8.90 | $9.03 | $9.08 | $8.87 |
| 2021-08-29 | $9.03 | $8.96 | $9.11 | $8.93 |
| 2021-08-30 | $8.96 | $8.69 | $8.98 | $8.53 |
| 2021-08-31 | $8.69 | $8.76 | $8.90 | $8.44 |
| 2021-09-01 | $8.76 | $9.49 | $9.49 | $8.72 |
| 2021-09-02 | $9.49 | $9.12 | $9.50 | $9.08 |
| 2021-09-03 | $9.12 | $9.09 | $9.17 | $8.93 |
| 2021-09-04 | $9.09 | $10.25 | $10.48 | $8.97 |
| 2021-09-05 | $10.25 | $10.50 | $10.57 | $10.02 |
| 2021-09-06 | $10.50 | $10.64 | $10.74 | $10.36 |
| 2021-09-07 | $10.64 | $9.53 | $10.74 | $9.36 |
| 2021-09-08 | $9.53 | $9.40 | $9.59 | $9.14 |
| 2021-09-09 | $9.40 | $9.82 | $9.94 | $9.37 |
| 2021-09-10 | $9.82 | $14.85 | $15.43 | $9.73 |
| 2021-09-11 | $14.85 | $18.04 | $18.92 | $14.75 |
| 2021-09-12 | $18.04 | $15.00 | $18.16 | $14.89 |
| 2021-09-13 | $15.00 | $13.93 | $15.06 | $13.64 |
| 2021-09-14 | $13.93 | $14.11 | $14.53 | $13.93 |
| 2021-09-15 | $14.11 | $14.48 | $14.57 | $13.71 |
| 2021-09-16 | $14.48 | $14.75 | $15.41 | $14.48 |
| 2021-09-17 | $14.75 | $14.28 | $14.95 | $14.26 |
| 2021-09-18 | $14.28 | $13.94 | $14.32 | $13.74 |
| 2021-09-19 | $13.94 | $13.73 | $14.00 | $13.51 |
| 2021-09-20 | $13.73 | $12.21 | $13.88 | $11.47 |
| 2021-09-21 | $12.21 | $10.89 | $12.27 | $10.66 |
| 2021-09-22 | $10.89 | $11.40 | $11.47 | $10.83 |
| 2021-09-23 | $11.40 | $12.66 | $12.74 | $11.33 |
| 2021-09-24 | $12.66 | $11.79 | $12.68 | $11.54 |
| 2021-09-25 | $11.79 | $11.90 | $11.99 | $11.47 |
| 2021-09-26 | $11.90 | $11.98 | $12.16 | $11.41 |
| 2021-09-27 | $11.98 | $11.62 | $12.15 | $11.52 |
| 2021-09-28 | $11.62 | $10.97 | $11.70 | $10.85 |
| 2021-09-29 | $10.97 | $11.60 | $12.15 | $10.86 |
| 2021-09-30 | $11.60 | $12.30 | $12.40 | $11.57 |
| 2021-10-01 | $12.30 | $12.72 | $12.81 | $12.09 |
| 2021-10-02 | $12.72 | $13.10 | $13.15 | $12.56 |
| 2021-10-03 | $13.10 | $13.72 | $14.04 | $13.10 |
| 2021-10-04 | $13.72 | $12.68 | $14.03 | $12.11 |
| 2021-10-05 | $12.68 | $12.84 | $12.86 | $12.59 |
| 2021-10-06 | $12.84 | $12.40 | $12.85 | $12.37 |
| 2021-10-07 | $12.40 | $12.60 | $12.64 | $12.32 |
| 2021-10-08 | $12.60 | $12.29 | $12.71 | $12.24 |
| 2021-10-09 | $12.29 | $12.20 | $12.45 | $12.15 |
| 2021-10-10 | $12.20 | $11.37 | $12.27 | $11.37 |
| 2021-10-11 | $11.37 | $10.61 | $11.67 | $10.15 |
| 2021-10-12 | $10.61 | $10.31 | $10.65 | $10.11 |
| 2021-10-13 | $10.31 | $10.02 | $10.42 | $9.01 |
| 2021-10-14 | $10.02 | $10.36 | $10.41 | $9.99 |
| 2021-10-15 | $10.36 | $10.38 | $10.48 | $10.22 |
| 2021-10-16 | $10.38 | $10.32 | $10.58 | $10.28 |
| 2021-10-17 | $10.32 | $10.21 | $10.43 | $10.08 |
| 2021-10-18 | $10.21 | $10.07 | $10.27 | $10.00 |
| 2021-10-19 | $10.07 | $9.99 | $10.14 | $9.87 |
| 2021-10-20 | $9.99 | $10.62 | $11.28 | $9.90 |
| 2021-10-21 | $10.62 | $11.18 | $11.58 | $10.48 |
| 2021-10-22 | $11.18 | $11.06 | $11.59 | $10.89 |
| 2021-10-23 | $11.06 | $11.88 | $12.03 | $10.88 |
| 2021-10-24 | $11.88 | $12.42 | $12.58 | $11.61 |
| 2021-10-25 | $12.42 | $12.78 | $12.82 | $12.40 |
| 2021-10-26 | $12.78 | $12.61 | $12.78 | $12.43 |
| 2021-10-27 | $12.61 | $13.12 | $13.15 | $12.61 |
| 2021-10-28 | $13.12 | $13.64 | $14.38 | $12.90 |
| 2021-10-29 | $13.64 | $13.76 | $14.09 | $13.41 |
| 2021-10-30 | $13.76 | $13.64 | $13.88 | $13.60 |
| 2021-10-31 | $13.64 | $13.35 | $14.02 | $13.22 |
| 2021-11-01 | $13.35 | $13.27 | $13.37 | $13.10 |
| 2021-11-02 | $13.27 | $13.48 | $13.48 | $13.11 |
| 2021-11-03 | $13.48 | $13.53 | $13.59 | $13.24 |
| 2021-11-04 | $13.53 | $13.21 | $13.71 | $13.01 |
| 2021-11-05 | $13.21 | $13.61 | $14.63 | $13.07 |
| 2021-11-06 | $13.61 | $13.49 | $13.68 | $13.31 |
| 2021-11-07 | $13.49 | $14.64 | $15.13 | $13.40 |
| 2021-11-08 | $14.64 | $17.68 | $21.52 | $14.59 |
| 2021-11-09 | $17.68 | $15.89 | $18.18 | $15.27 |
| 2021-11-10 | $15.89 | $14.07 | $15.99 | $13.71 |
| 2021-11-11 | $14.07 | $13.70 | $14.07 | $13.55 |
| 2021-11-12 | $13.70 | $13.24 | $13.71 | $13.05 |
| 2021-11-13 | $13.24 | $12.82 | $13.34 | $12.78 |
| 2021-11-14 | $12.82 | $12.77 | $13.16 | $12.70 |
| 2021-11-15 | $12.77 | $12.20 | $14.49 | $11.75 |
| 2021-11-16 | $12.20 | $11.49 | $12.20 | $11.35 |
| 2021-11-17 | $11.49 | $10.99 | $11.50 | $10.62 |
| 2021-11-18 | $10.99 | $10.52 | $11.23 | $10.47 |
| 2021-11-19 | $10.52 | $10.31 | $10.61 | $10.06 |
| 2021-11-20 | $10.31 | $10.18 | $10.37 | $9.86 |
| 2021-11-21 | $10.18 | $10.35 | $10.43 | $10.07 |
| 2021-11-22 | $10.35 | $12.08 | $12.28 | $10.14 |
| 2021-11-23 | $12.08 | $11.99 | $12.42 | $11.86 |
| 2021-11-24 | $11.99 | $11.58 | $12.07 | $11.42 |
| 2021-11-25 | $11.58 | $12.68 | $12.91 | $11.36 |
| 2021-11-26 | $12.68 | $11.38 | $13.40 | $11.33 |
| 2021-11-27 | $11.38 | $11.56 | $11.64 | $11.11 |
| 2021-11-28 | $11.56 | $11.86 | $12.08 | $11.09 |
| 2021-11-29 | $11.86 | $12.79 | $13.02 | $11.33 |
| 2021-11-30 | $12.79 | $13.91 | $14.50 | $12.59 |
| 2021-12-01 | $13.91 | $13.07 | $14.06 | $12.96 |
| 2021-12-02 | $13.07 | $13.70 | $13.89 | $12.81 |
| 2021-12-03 | $13.70 | $13.31 | $13.99 | $13.21 |
| 2021-12-04 | $13.31 | $12.32 | $13.51 | $12.16 |
| 2021-12-05 | $12.32 | $12.43 | $13.05 | $12.08 |
| 2021-12-06 | $12.43 | $12.57 | $13.02 | $11.82 |
| 2021-12-07 | $12.57 | $12.69 | $12.96 | $12.47 |
| 2021-12-08 | $12.69 | $13.38 | $13.65 | $12.54 |
| 2021-12-09 | $13.38 | $14.50 | $15.78 | $13.26 |
| 2021-12-10 | $14.50 | $13.16 | $14.79 | $13.13 |
| 2021-12-11 | $13.16 | $14.47 | $14.81 | $13.08 |
| 2021-12-12 | $14.47 | $14.08 | $14.93 | $13.77 |
| 2021-12-13 | $14.08 | $11.78 | $14.09 | $11.51 |
| 2021-12-14 | $11.78 | $12.96 | $13.05 | $11.50 |
| 2021-12-15 | $12.96 | $14.58 | $14.86 | $12.57 |
| 2021-12-16 | $14.58 | $14.47 | $14.93 | $14.21 |
| 2021-12-17 | $14.47 | $14.39 | $14.93 | $13.73 |
| 2021-12-18 | $14.39 | $14.48 | $14.89 | $13.86 |
| 2021-12-19 | $14.48 | $14.28 | $14.81 | $13.92 |
| 2021-12-20 | $14.28 | $14.43 | $14.82 | $13.68 |
| 2021-12-21 | $14.43 | $14.61 | $14.72 | $14.12 |
| 2021-12-22 | $14.61 | $14.12 | $14.75 | $14.09 |
| 2021-12-23 | $14.12 | $14.55 | $14.61 | $13.89 |
| 2021-12-24 | $14.55 | $14.22 | $14.71 | $14.20 |
| 2021-12-25 | $14.22 | $14.76 | $14.93 | $14.07 |
| 2021-12-26 | $14.76 | $14.92 | $15.10 | $14.48 |
| 2021-12-27 | $14.92 | $14.53 | $15.10 | $14.53 |
| 2021-12-28 | $14.53 | $13.36 | $14.57 | $12.73 |
| 2021-12-29 | $13.36 | $15.10 | $16.00 | $12.82 |
| 2021-12-30 | $15.10 | $17.72 | $18.00 | $15.00 |
| 2021-12-31 | $17.72 | $17.06 | $18.81 | $16.88 |
| 2022-01-01 | $17.06 | $17.14 | $17.51 | $16.87 |
| 2022-01-02 | $17.14 | $16.62 | $17.18 | $16.47 |
| 2022-01-03 | $16.62 | $16.39 | $16.77 | $16.21 |
| 2022-01-04 | $16.39 | $16.97 | $17.22 | $16.12 |
| 2022-01-05 | $16.97 | $15.97 | $17.52 | $15.93 |
| 2022-01-06 | $15.97 | $15.47 | $16.01 | $14.99 |
| 2022-01-07 | $15.47 | $14.49 | $15.54 | $14.37 |
| 2022-01-08 | $14.49 | $15.38 | $16.55 | $14.46 |
| 2022-01-09 | $15.38 | $15.33 | $15.74 | $14.90 |
| 2022-01-10 | $15.33 | $13.15 | $15.33 | $12.79 |
| 2022-01-11 | $13.15 | $13.24 | $13.39 | $12.94 |
| 2022-01-12 | $13.24 | $13.37 | $13.48 | $12.96 |
| 2022-01-13 | $13.37 | $12.92 | $13.47 | $12.56 |
| 2022-01-14 | $12.92 | $12.87 | $13.23 | $12.60 |
| 2022-01-15 | $12.87 | $12.78 | $13.11 | $12.78 |
| 2022-01-16 | $12.78 | $12.57 | $12.83 | $12.39 |
| 2022-01-17 | $12.57 | $11.61 | $12.66 | $11.51 |
| 2022-01-18 | $11.61 | $10.92 | $11.63 | $10.68 |
| 2022-01-19 | $10.92 | $10.62 | $10.96 | $10.19 |
| 2022-01-20 | $10.62 | $10.84 | $11.28 | $10.51 |
| 2022-01-21 | $10.84 | $8.97 | $11.00 | $8.84 |
| 2022-01-22 | $8.97 | $7.62 | $9.19 | $7.19 |
| 2022-01-23 | $7.62 | $8.73 | $8.84 | $7.62 |
| 2022-01-24 | $8.73 | $8.52 | $8.95 | $7.26 |
| 2022-01-25 | $8.52 | $8.60 | $8.76 | $8.29 |
| 2022-01-26 | $8.60 | $8.56 | $9.91 | $8.19 |
| 2022-01-27 | $8.56 | $8.38 | $9.50 | $7.92 |
| 2022-01-28 | $8.38 | $8.88 | $9.01 | $8.25 |
| 2022-01-29 | $8.88 | $9.06 | $9.24 | $8.77 |
| 2022-01-30 | $9.06 | $9.03 | $9.21 | $8.84 |
| 2022-01-31 | $9.03 | $9.26 | $9.31 | $8.72 |
| 2022-02-01 | $9.26 | $9.67 | $9.82 | $9.24 |
| 2022-02-02 | $9.67 | $9.30 | $9.69 | $9.16 |
| 2022-02-03 | $9.30 | $9.30 | $9.39 | $8.96 |
| 2022-02-04 | $9.30 | $10.42 | $10.51 | $9.23 |
| 2022-02-05 | $10.42 | $10.62 | $10.62 | $10.24 |
| 2022-02-06 | $10.62 | $10.66 | $10.66 | $10.38 |
| 2022-02-07 | $10.66 | $11.03 | $11.11 | $10.54 |
| 2022-02-08 | $11.03 | $10.85 | $11.91 | $10.68 |
| 2022-02-09 | $10.85 | $11.47 | $11.52 | $10.62 |
| 2022-02-10 | $11.47 | $11.25 | $11.68 | $11.04 |
| 2022-02-11 | $11.25 | $10.88 | $11.41 | $10.82 |
| 2022-02-12 | $10.88 | $10.74 | $10.94 | $10.37 |
| 2022-02-13 | $10.74 | $10.95 | $11.17 | $10.68 |
| 2022-02-14 | $10.95 | $11.29 | $11.93 | $10.73 |
| 2022-02-15 | $11.29 | $12.46 | $12.56 | $11.23 |
| 2022-02-16 | $12.46 | $12.13 | $12.87 | $12.10 |
| 2022-02-17 | $12.13 | $11.74 | $12.50 | $11.60 |
| 2022-02-18 | $11.74 | $10.94 | $12.21 | $10.94 |
| 2022-02-19 | $10.94 | $10.92 | $11.48 | $10.78 |
| 2022-02-20 | $10.92 | $10.48 | $11.03 | $10.30 |
| 2022-02-21 | $10.48 | $10.29 | $10.84 | $10.29 |
| 2022-02-22 | $10.29 | $10.40 | $10.55 | $9.95 |
| 2022-02-23 | $10.40 | $10.56 | $11.02 | $10.29 |
| 2022-02-24 | $10.56 | $10.28 | $10.56 | $9.20 |
| 2022-02-25 | $10.28 | $10.94 | $10.99 | $10.24 |
| 2022-02-26 | $10.94 | $10.96 | $11.10 | $10.88 |
| 2022-02-27 | $10.96 | $10.33 | $11.30 | $10.27 |
| 2022-02-28 | $10.33 | $11.23 | $11.29 | $9.96 |
| 2022-03-01 | $11.23 | $11.40 | $11.67 | $11.11 |
| 2022-03-02 | $11.40 | $11.43 | $11.73 | $11.33 |
| 2022-03-03 | $11.43 | $10.84 | $11.43 | $10.62 |
| 2022-03-04 | $10.84 | $10.00 | $11.14 | $9.87 |
| 2022-03-05 | $10.00 | $10.01 | $10.16 | $9.81 |
| 2022-03-06 | $10.01 | $9.98 | $10.10 | $9.63 |
| 2022-03-07 | $9.98 | $9.60 | $10.76 | $9.54 |
| 2022-03-08 | $9.60 | $9.67 | $9.86 | $9.32 |
| 2022-03-09 | $9.67 | $10.11 | $10.29 | $9.62 |
| 2022-03-10 | $10.11 | $9.69 | $10.18 | $9.53 |
| 2022-03-11 | $9.69 | $9.55 | $9.80 | $9.37 |
| 2022-03-12 | $9.55 | $9.54 | $9.67 | $9.42 |
| 2022-03-13 | $9.54 | $9.32 | $10.15 | $9.32 |
| 2022-03-14 | $9.32 | $9.53 | $9.68 | $9.29 |
| 2022-03-15 | $9.53 | $9.29 | $9.53 | $9.07 |
| 2022-03-16 | $9.29 | $9.74 | $9.76 | $9.20 |
| 2022-03-17 | $9.77 | $9.86 | $9.97 | $9.69 |
| 2022-03-18 | $9.99 | $10.38 | $10.48 | $9.80 |
| 2022-03-19 | $10.38 | $10.48 | $10.50 | $10.38 |
| 2022-03-20 | $10.48 | $10.05 | $10.48 | $10.03 |
| 2022-03-21 | $10.05 | $10.35 | $10.74 | $9.99 |
| 2022-03-22 | $10.35 | $10.62 | $10.80 | $10.25 |
| 2022-03-23 | $10.62 | $10.45 | $10.94 | $10.37 |
| 2022-03-24 | $10.45 | $11.00 | $11.10 | $10.45 |
| 2022-03-25 | $11.00 | $10.80 | $11.12 | $10.62 |
| 2022-03-26 | $10.80 | $10.99 | $11.17 | $10.80 |
| 2022-03-27 | $10.99 | $13.19 | $13.35 | $10.01 |
| 2022-03-28 | $13.19 | $14.90 | $17.90 | $12.98 |
| 2022-03-29 | $14.90 | $15.43 | $17.68 | $14.67 |
| 2022-03-30 | $15.43 | $15.03 | $15.51 | $14.90 |
| 2022-03-31 | $15.03 | $13.65 | $15.13 | $13.64 |
| 2022-04-01 | $13.65 | $13.99 | $14.11 | $13.40 |
| 2022-04-02 | $13.99 | $13.78 | $14.28 | $13.69 |
| 2022-04-03 | $13.78 | $14.07 | $14.11 | $13.62 |
| 2022-04-04 | $14.07 | $13.75 | $14.07 | $13.53 |
| 2022-04-05 | $13.75 | $13.64 | $14.03 | $13.48 |
| 2022-04-06 | $13.64 | $12.75 | $13.64 | $12.70 |
| 2022-04-07 | $12.75 | $12.64 | $12.78 | $12.63 |
| 2022-04-08 | $12.64 | $12.78 | $13.16 | $12.63 |
| 2022-04-09 | $12.78 | $12.85 | $12.85 | $12.60 |
| 2022-04-10 | $12.85 | $12.83 | $12.88 | $12.68 |
| 2022-04-11 | $12.83 | $10.82 | $12.83 | $10.71 |
| 2022-04-12 | $10.82 | $11.22 | $11.33 | $10.71 |
| 2022-04-13 | $11.22 | $11.54 | $11.54 | $11.17 |
| 2022-04-14 | $11.54 | $11.10 | $11.64 | $10.92 |
| 2022-04-15 | $11.10 | $11.19 | $11.35 | $10.96 |
| 2022-04-16 | $11.19 | $11.25 | $11.31 | $11.14 |
| 2022-04-17 | $11.29 | $11.15 | $11.21 | $11.09 |
| 2022-04-18 | $11.24 | $11.31 | $11.89 | $10.63 |
| 2022-04-19 | $11.31 | $11.49 | $11.62 | $11.22 |
| 2022-04-20 | $11.49 | $11.16 | $11.55 | $10.18 |
| 2022-04-21 | $11.16 | $11.02 | $11.66 | $10.72 |
| 2022-04-22 | $11.02 | $10.79 | $11.04 | $10.73 |
| 2022-04-23 | $10.79 | $10.72 | $10.80 | $10.51 |
| 2022-04-24 | $10.72 | $10.54 | $10.72 | $10.33 |
| 2022-04-25 | $10.54 | $10.77 | $10.82 | $10.21 |
| 2022-04-26 | $10.77 | $10.15 | $10.86 | $10.15 |
| 2022-04-27 | $10.15 | $10.37 | $10.44 | $10.15 |
| 2022-04-28 | $10.37 | $10.70 | $10.71 | $10.33 |
| 2022-04-29 | $10.70 | $10.17 | $10.70 | $10.17 |
| 2022-04-30 | $10.17 | $10.02 | $10.41 | $10.01 |
| 2022-05-01 | $10.02 | $10.05 | $10.12 | $9.93 |
| 2022-05-02 | $10.05 | $10.10 | $10.42 | $10.05 |
| 2022-05-03 | $10.10 | $10.19 | $11.37 | $9.97 |
| 2022-05-04 | $10.19 | $10.49 | $12.31 | $10.02 |
| 2022-05-05 | $10.49 | $9.82 | $11.32 | $9.80 |
| 2022-05-06 | $9.82 | $9.61 | $9.83 | $9.52 |
| 2022-05-07 | $9.61 | $9.42 | $9.63 | $9.38 |
| 2022-05-08 | $9.42 | $9.02 | $9.42 | $8.91 |
| 2022-05-09 | $8.85 | $7.78 | $7.83 | $7.60 |
| 2022-05-10 | $7.78 | $8.20 | $8.30 | $8.01 |
| 2022-05-11 | $8.20 | $8.19 | $8.20 | $8.19 |
| 2022-05-13 | $6.83 | $7.28 | $7.32 | $6.91 |
| 2022-05-14 | $7.28 | $7.26 | $7.89 | $7.21 |
| 2022-05-15 | $7.26 | $7.77 | $7.77 | $7.56 |
| 2022-05-16 | $7.69 | $7.19 | $7.69 | $7.07 |
| 2022-05-17 | $7.40 | $7.43 | $7.55 | $7.43 |
| 2022-05-18 | $7.43 | $6.66 | $7.00 | $6.66 |
| 2022-05-19 | $6.66 | $6.94 | $7.04 | $6.94 |
| 2022-05-20 | $6.94 | $6.69 | $6.75 | $6.68 |
| 2022-05-21 | $6.69 | $6.67 | $6.75 | $6.67 |
| 2022-05-22 | $6.67 | $6.93 | $6.93 | $6.87 |
| 2022-05-23 | $6.93 | $6.80 | $6.80 | $6.66 |
| 2022-05-24 | $6.80 | $6.83 | $6.96 | $6.83 |
| 2022-05-25 | $6.83 | $6.53 | $6.80 | $6.53 |
| 2022-05-26 | $6.53 | $6.54 | $6.54 | $6.46 |
| 2022-05-27 | $6.43 | $5.91 | $6.43 | $5.76 |
| 2022-05-28 | $5.91 | $6.07 | $6.16 | $5.91 |
| 2022-05-29 | $6.07 | $5.98 | $6.11 | $5.98 |
| 2022-05-30 | $5.98 | $6.51 | $6.51 | $5.98 |
| 2022-05-31 | $6.51 | $6.76 | $6.77 | $6.51 |
| 2022-06-01 | $6.76 | $6.28 | $6.80 | $6.28 |
| 2022-06-02 | $6.28 | $6.40 | $6.41 | $6.28 |
| 2022-06-03 | $6.82 | $6.65 | $6.65 | $6.65 |
| 2022-06-04 | $6.40 | $6.24 | $6.73 | $6.18 |
| 2022-06-05 | $6.24 | $6.30 | $6.30 | $6.24 |
| 2022-06-06 | $6.30 | $6.46 | $6.55 | $6.30 |
| 2022-06-07 | $6.46 | $6.30 | $6.46 | $6.07 |
| 2022-06-08 | $6.30 | $6.25 | $6.30 | $6.24 |
| 2022-06-09 | $6.25 | $6.26 | $6.26 | $6.25 |
| 2022-06-10 | $6.26 | $5.85 | $6.25 | $5.85 |
| 2022-06-11 | $5.85 | $5.47 | $5.85 | $5.43 |
| 2022-06-12 | $5.47 | $5.28 | $5.47 | $5.13 |
| 2022-06-13 | $5.28 | $4.45 | $5.28 | $4.45 |
| 2022-06-14 | $4.44 | $3.82 | $4.45 | $3.82 |
| 2022-06-15 | $3.82 | $3.78 | $4.11 | $3.78 |
| 2022-06-16 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2022-06-17 | $3.78 | $3.89 | $3.89 | $3.67 |
| 2022-06-18 | $3.89 | $3.42 | $3.89 | $3.20 |
| 2022-06-19 | $3.42 | $4.20 | $4.20 | $3.36 |
| 2022-06-20 | $4.20 | $4.10 | $4.20 | $3.88 |
| 2022-06-21 | $4.10 | $3.98 | $4.10 | $3.97 |
| 2022-06-22 | $3.98 | $3.78 | $4.01 | $3.78 |
| 2022-06-23 | $3.78 | $4.17 | $4.17 | $3.78 |
| 2022-06-24 | $4.17 | $4.03 | $4.17 | $4.03 |
| 2022-06-25 | $4.03 | $4.14 | $4.28 | $4.04 |
| 2022-06-26 | $4.14 | $4.34 | $4.40 | $4.14 |
| 2022-06-27 | $4.34 | $4.02 | $4.34 | $4.02 |
| 2022-06-28 | $4.02 | $3.94 | $4.02 | $3.93 |
| 2022-06-29 | $3.94 | $3.84 | $3.94 | $3.84 |
| 2022-06-30 | $3.84 | $3.46 | $3.84 | $3.46 |
| 2022-07-01 | $3.46 | $3.67 | $3.69 | $3.46 |
| 2022-07-02 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2022-07-03 | $3.67 | $3.65 | $3.67 | $3.64 |
| 2022-07-04 | $3.65 | $3.77 | $3.82 | $3.57 |
| 2022-07-05 | $3.77 | $3.83 | $3.89 | $3.47 |
| 2022-07-06 | $3.83 | $3.90 | $3.94 | $3.26 |
| 2022-07-07 | $3.90 | $3.94 | $3.97 | $3.74 |
| 2022-07-08 | $3.94 | $3.90 | $4.00 | $3.90 |
| 2022-07-09 | $3.90 | $4.05 | $4.05 | $3.87 |
| 2022-07-10 | $4.05 | $3.78 | $4.05 | $3.78 |
| 2022-07-11 | $3.78 | $3.62 | $3.85 | $3.62 |
| 2022-07-12 | $3.62 | $3.45 | $3.91 | $3.45 |
| 2022-07-13 | $3.45 | $3.56 | $3.56 | $3.33 |
| 2022-07-14 | $3.56 | $3.81 | $3.89 | $3.56 |
| 2022-07-15 | $3.81 | $4.04 | $4.04 | $3.81 |
| 2022-07-16 | $4.04 | $4.17 | $4.26 | $3.90 |
| 2022-07-17 | $4.17 | $4.31 | $4.39 | $4.17 |
| 2022-07-18 | $4.31 | $4.76 | $4.80 | $4.31 |
| 2022-07-19 | $4.76 | $4.86 | $5.61 | $4.76 |
| 2022-07-20 | $4.86 | $4.90 | $5.01 | $4.78 |
| 2022-07-21 | $4.90 | $4.85 | $4.90 | $4.62 |
| 2022-07-22 | $4.85 | $4.84 | $4.85 | $4.84 |
| 2022-07-23 | $4.84 | $4.70 | $4.84 | $4.70 |
| 2022-07-24 | $4.70 | $4.90 | $4.94 | $4.70 |
| 2022-07-25 | $4.90 | $4.58 | $4.90 | $4.58 |
| 2022-07-26 | $4.58 | $4.31 | $4.58 | $4.31 |
| 2022-07-27 | $4.31 | $4.79 | $4.79 | $4.31 |
| 2022-07-28 | $4.79 | $5.12 | $5.14 | $4.79 |
| 2022-07-29 | $5.12 | $5.15 | $5.19 | $5.07 |
| 2022-07-30 | $5.15 | $5.09 | $5.22 | $5.07 |
| 2022-07-31 | $5.09 | $5.07 | $5.15 | $5.07 |
| 2022-08-01 | $5.07 | $15.12 | $25.13 | $5.07 |
| 2022-08-02 | $15.12 | $5.13 | $15.12 | $5.13 |
| 2022-08-03 | $5.13 | $4.00 | $14.97 | $3.58 |
| 2022-08-04 | $5.12 | $5.07 | $5.07 | $5.07 |
| 2022-08-05 | $5.07 | $5.23 | $5.23 | $5.23 |
| 2022-08-06 | $5.23 | $5.15 | $5.15 | $5.15 |
| 2022-08-07 | $5.15 | $5.20 | $5.20 | $5.20 |
| 2022-08-08 | $5.20 | $5.34 | $5.34 | $5.34 |
| 2022-08-09 | $5.34 | $5.19 | $5.19 | $5.19 |
| 2022-08-10 | $5.00 | $5.10 | $10.25 | $4.38 |
| 2022-08-11 | $5.10 | $5.84 | $10.20 | $4.83 |
| 2022-08-12 | $5.84 | $5.05 | $10.00 | $5.05 |
| 2022-08-13 | $5.05 | $5.08 | $6.13 | $4.99 |
| 2022-08-14 | $5.08 | $5.21 | $6.11 | $5.08 |
| 2022-08-15 | $5.21 | $4.99 | $5.21 | $4.99 |
| 2022-08-16 | $4.99 | $5.66 | $5.66 | $4.99 |
| 2022-08-17 | $5.35 | $5.23 | $5.23 | $5.23 |
| 2022-08-18 | $5.66 | $6.13 | $6.13 | $4.90 |
| 2022-08-19 | $6.13 | $5.00 | $9.90 | $1.11 |
| 2022-08-20 | $4.67 | $4.74 | $4.74 | $4.74 |
| 2022-08-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2022-08-22 | $4.82 | $4.80 | $4.80 | $4.80 |
| 2022-08-23 | $5.00 | $2.83 | $5.00 | $2.83 |
| 2022-08-24 | $2.83 | $3.00 | $4.99 | $2.83 |
| 2022-08-25 | $4.79 | $4.83 | $4.83 | $4.83 |
| 2022-08-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-08-27 | $3.00 | $2.83 | $3.60 | $2.83 |
| 2022-08-28 | $4.49 | $4.38 | $4.38 | $4.38 |
| 2022-08-29 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-08-30 | $4.55 | $4.44 | $4.44 | $4.44 |
| 2022-08-31 | $4.44 | $4.49 | $4.49 | $4.49 |
| 2022-09-01 | $2.83 | $2.80 | $2.83 | $2.80 |
| 2022-09-02 | $4.51 | $4.47 | $4.47 | $4.47 |
| 2022-09-03 | $2.80 | $4.00 | $4.00 | $2.80 |
| 2022-09-04 | $4.00 | $2.90 | $4.00 | $1.20 |
| 2022-09-05 | $4.48 | $4.44 | $4.44 | $4.44 |
| 2022-09-06 | $2.90 | $1.21 | $2.90 | $1.21 |
| 2022-09-07 | $1.21 | $2.00 | $2.00 | $1.21 |
| 2022-09-08 | $2.00 | $2.50 | $2.50 | $2.00 |
| 2022-09-09 | $2.50 | $2.00 | $2.50 | $2.00 |
| 2022-09-10 | $4.79 | $4.85 | $4.85 | $4.85 |
| 2022-09-11 | $4.85 | $4.85 | $4.86 | $4.85 |
| 2022-09-12 | $4.89 | $5.02 | $5.02 | $5.02 |
| 2022-09-13 | $2.00 | $1.21 | $2.02 | $1.21 |
| 2022-09-14 | $1.21 | $1.41 | $2.41 | $1.21 |
| 2022-09-15 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-09-16 | $1.41 | $1.36 | $1.41 | $1.36 |
| 2022-09-17 | $4.44 | $4.51 | $4.51 | $4.51 |
| 2022-09-18 | $1.36 | $1.36 | $2.03 | $1.36 |
| 2022-09-19 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-09-20 | $1.36 | $2.02 | $2.02 | $1.36 |
| 2022-09-21 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-09-22 | $4.14 | $4.35 | $4.35 | $4.35 |
| 2022-09-23 | $2.02 | $2.39 | $2.39 | $2.02 |
| 2022-09-24 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-09-25 | $4.24 | $4.22 | $4.22 | $4.22 |
| 2022-09-26 | $2.39 | $1.60 | $2.39 | $1.60 |
| 2022-09-27 | $4.31 | $4.28 | $4.28 | $4.28 |
| 2022-09-28 | $4.28 | $4.35 | $4.35 | $4.35 |
| 2022-09-29 | $1.60 | $1.60 | $1.80 | $1.60 |
| 2022-09-30 | $4.39 | $4.35 | $4.35 | $4.35 |
| 2022-10-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-02 | $1.60 | $1.42 | $1.60 | $1.42 |
| 2022-10-03 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-10-04 | $4.40 | $4.56 | $4.56 | $4.56 |
| 2022-10-05 | $1.42 | $1.47 | $1.47 | $1.42 |
| 2022-10-06 | $1.47 | $3.01 | $3.01 | $1.36 |
| 2022-10-07 | $3.01 | $1.36 | $3.01 | $1.36 |
| 2022-10-08 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-10-09 | $4.35 | $4.36 | $4.36 | $4.36 |
| 2022-10-10 | $1.36 | $2.23 | $2.23 | $1.36 |
| 2022-10-11 | $2.23 | $1.36 | $2.23 | $1.36 |
| 2022-10-12 | $4.27 | $4.29 | $4.29 | $4.29 |
| 2022-10-13 | $1.36 | $2.20 | $2.20 | $1.36 |
| 2022-10-14 | $2.20 | $1.21 | $2.20 | $1.21 |
| 2022-10-15 | $1.21 | $1.30 | $1.40 | $1.21 |
| 2022-10-16 | $4.27 | $4.32 | $4.32 | $4.32 |
| 2022-10-17 | $1.30 | $1.30 | $2.00 | $1.30 |
| 2022-10-18 | $4.38 | $4.33 | $4.33 | $4.33 |
| 2022-10-19 | $4.33 | $4.29 | $4.29 | $4.29 |
| 2022-10-20 | $4.29 | $4.27 | $4.27 | $4.27 |
| 2022-10-21 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-10-22 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2022-10-23 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-10-24 | $4.39 | $4.33 | $4.33 | $4.33 |
| 2022-10-25 | $4.33 | $4.50 | $4.50 | $4.50 |
| 2022-10-26 | $4.50 | $4.66 | $4.66 | $4.66 |
| 2022-10-27 | $4.66 | $4.55 | $4.55 | $4.55 |
| 2022-10-28 | $4.55 | $4.62 | $4.62 | $4.62 |
| 2022-10-29 | $4.62 | $4.67 | $4.67 | $4.67 |
| 2022-10-30 | $1.30 | $1.45 | $1.47 | $1.30 |
| 2022-10-31 | $4.62 | $4.59 | $4.59 | $4.59 |
| 2022-11-01 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2022-11-02 | $1.22 | $1.40 | $1.40 | $1.22 |
| 2022-11-03 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-11-04 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-11-05 | $4.74 | $4.77 | $4.77 | $4.77 |
| 2022-11-06 | $4.77 | $4.69 | $4.69 | $4.69 |
| 2022-11-07 | $4.69 | $4.62 | $4.62 | $4.62 |
| 2022-11-08 | $4.62 | $4.16 | $4.16 | $4.16 |
| 2022-11-09 | $1.40 | $1.12 | $1.40 | $1.12 |
| 2022-11-10 | $3.55 | $3.94 | $3.94 | $3.94 |
| 2022-11-11 | $3.94 | $3.81 | $3.81 | $3.81 |
| 2022-11-12 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-11-13 | $3.76 | $3.66 | $3.66 | $3.66 |
| 2022-11-14 | $1.11 | $0.3117000 | $1.11 | $0.3077000 |
| 2022-11-15 | $3.72 | $3.78 | $3.78 | $3.78 |
| 2022-11-16 | $0.3118000 | $0.8793000 | $0.8793000 | $0.3118000 |
| 2022-11-17 | $3.73 | $3.74 | $3.74 | $3.74 |
| 2022-11-18 | $3.74 | $3.74 | $3.74 | $3.74 |
| 2022-11-19 | $3.74 | $3.74 | $3.74 | $3.74 |
| 2022-11-20 | $3.74 | $3.64 | $3.64 | $3.64 |
| 2022-11-21 | $0.8789000 | $0.4115000 | $0.8789000 | $0.3995000 |
| 2022-11-22 | $3.53 | $3.63 | $3.63 | $3.63 |
| 2022-11-23 | $0.4115000 | $0.5594000 | $0.5594000 | $0.4116000 |
| 2022-11-24 | $0.5594000 | $0.4207000 | $0.5596000 | $0.4207000 |
| 2022-11-25 | $0.4207000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2022-11-26 | $0.4207000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2022-11-27 | $3.69 | $3.68 | $3.68 | $3.68 |
| 2022-11-28 | $0.4207000 | $0.4208000 | $0.4208000 | $0.4208000 |
| 2022-11-29 | $0.4208000 | $0.6188000 | $0.6988000 | $0.4209000 |
| 2022-11-30 | $0.6188000 | $0.8600000 | $0.8600000 | $0.5980000 |
| 2022-12-01 | $3.85 | $3.81 | $3.81 | $3.81 |
| 2022-12-02 | $3.81 | $3.83 | $3.83 | $3.83 |
| 2022-12-03 | $0.8600000 | $0.6990000 | $0.8600000 | $0.6990000 |
| 2022-12-04 | $3.79 | $3.84 | $3.84 | $3.84 |
| 2022-12-05 | $0.6990000 | $0.6990000 | $0.6990000 | $0.6990000 |
| 2022-12-06 | $3.80 | $3.83 | $3.83 | $3.83 |
| 2022-12-07 | $0.6990000 | $0.6980000 | $0.6990000 | $0.5100000 |
| 2022-12-08 | $0.6980000 | $0.6490000 | $0.6980000 | $0.5000000 |
| 2022-12-09 | $3.86 | $3.84 | $3.84 | $3.84 |
| 2022-12-10 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2022-12-11 | $3.84 | $3.83 | $3.83 | $3.83 |
| 2022-12-12 | $3.83 | $3.86 | $3.86 | $3.86 |
| 2022-12-13 | $3.86 | $3.98 | $3.98 | $3.98 |
| 2022-12-14 | $3.98 | $3.99 | $3.99 | $3.99 |
| 2022-12-15 | $3.99 | $3.89 | $3.89 | $3.89 |
| 2022-12-16 | $3.89 | $3.73 | $3.73 | $3.73 |
| 2022-12-17 | $3.73 | $3.76 | $3.76 | $3.76 |
| 2022-12-18 | $0.6490000 | $0.4010000 | $0.6490000 | $0.4010000 |
| 2022-12-19 | $0.4010000 | $0.4990000 | $0.4990000 | $0.4010000 |
| 2022-12-20 | $3.69 | $3.79 | $3.79 | $3.79 |
| 2022-12-21 | $3.79 | $3.77 | $3.77 | $3.77 |
| 2022-12-22 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2022-12-23 | $3.77 | $3.76 | $3.76 | $3.76 |
| 2022-12-24 | $3.76 | $3.77 | $3.77 | $3.77 |
| 2022-12-25 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2022-12-26 | $3.77 | $3.79 | $3.79 | $3.79 |
| 2022-12-27 | $3.79 | $3.74 | $3.74 | $3.74 |
| 2022-12-28 | $0.4989000 | $0.4019000 | $0.4989000 | $0.4019000 |
| 2022-12-29 | $3.71 | $3.73 | $3.73 | $3.73 |
| 2022-12-30 | $3.73 | $3.72 | $3.72 | $3.72 |
| 2022-12-31 | $3.72 | $3.71 | $3.71 | $3.71 |
| 2023-01-01 | $3.71 | $3.72 | $3.72 | $3.72 |
| 2023-01-02 | $3.72 | $3.74 | $3.74 | $3.74 |
| 2023-01-03 | $0.4019000 | $0.5278000 | $0.5968000 | $0.4019000 |
| 2023-01-04 | $3.74 | $3.78 | $3.78 | $3.78 |
| 2023-01-05 | $0.5279000 | $0.5688000 | $0.5688000 | $0.5278000 |
| 2023-01-06 | $0.5688000 | $0.4199000 | $0.5689000 | $0.4199000 |
| 2023-01-07 | $3.80 | $3.80 | $3.80 | $3.80 |
| 2023-01-08 | $0.4200000 | $0.4810000 | $0.4950000 | $0.4020000 |
| 2023-01-09 | $3.84 | $3.85 | $3.85 | $3.85 |
| 2023-01-10 | $3.85 | $3.91 | $3.91 | $3.91 |
| 2023-01-11 | $0.4810000 | $0.4990000 | $0.4990000 | $0.4640000 |
| 2023-01-12 | $4.02 | $4.22 | $4.22 | $4.22 |
| 2023-01-13 | $4.22 | $4.47 | $4.47 | $4.47 |
| 2023-01-14 | $0.4990000 | $0.4990000 | $0.4990000 | $0.4990000 |
| 2023-01-15 | $0.4990000 | $0.5990000 | $0.5990000 | $0.4990000 |
| 2023-01-16 | $4.68 | $4.75 | $4.75 | $4.75 |
| 2023-01-17 | $0.5990000 | $0.6110000 | $0.6120000 | $0.5990000 |
| 2023-01-18 | $4.74 | $4.63 | $4.63 | $4.63 |
| 2023-01-19 | $4.63 | $4.73 | $4.73 | $4.73 |
| 2023-01-20 | $0.6110000 | $0.6450000 | $0.6450000 | $0.6110000 |
| 2023-01-21 | $0.6450000 | $0.6460000 | $0.6460000 | $0.6050000 |
| 2023-01-22 | $0.6460000 | $0.6470000 | $0.6470000 | $0.6460000 |
| 2023-01-23 | $0.6470000 | $0.5400000 | $0.6470000 | $0.5100000 |
| 2023-01-24 | $0.5400000 | $0.8790000 | $0.8790000 | $0.5400000 |
| 2023-01-25 | $0.8790000 | $0.5870000 | $0.8800000 | $0.5870000 |
| 2023-01-26 | $0.5870000 | $0.7100000 | $0.7100000 | $0.5870000 |
| 2023-01-27 | $0.7100000 | $0.6000000 | $0.7100000 | $0.6000000 |
| 2023-01-28 | $0.6000000 | $0.6800000 | $0.6800000 | $0.6000000 |
| 2023-01-29 | $0.6800000 | $0.6000000 | $0.6800000 | $0.6000000 |
| 2023-01-30 | $5.32 | $5.12 | $5.12 | $5.12 |
| 2023-01-31 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2023-02-01 | $0.6000000 | $0.5860000 | $0.6000000 | $0.5860000 |
| 2023-02-02 | $0.5860000 | $0.5400000 | $0.5860000 | $0.5400000 |
| 2023-02-03 | $0.5400000 | $0.5800000 | $0.5800000 | $0.5400000 |
| 2023-02-04 | $0.5800000 | $0.5400000 | $0.5800000 | $0.5400000 |
| 2023-02-05 | $5.23 | $5.14 | $5.14 | $5.14 |
| 2023-02-06 | $0.5400000 | $0.4420000 | $0.5400000 | $0.3130000 |
| 2023-02-07 | $0.4420000 | $0.3500000 | $0.4420000 | $0.3500000 |
| 2023-02-08 | $0.3500000 | $0.4420000 | $0.4990000 | $0.3500000 |
| 2023-02-09 | $0.4420000 | $0.3510000 | $0.4420000 | $0.3510000 |
| 2023-02-10 | $4.89 | $4.85 | $4.85 | $4.85 |
| 2023-02-11 | $0.3510000 | $0.3510000 | $0.3520000 | $0.3510000 |
| 2023-02-12 | $4.90 | $4.88 | $4.88 | $4.88 |
| 2023-02-13 | $4.88 | $4.88 | $4.88 | $4.88 |
| 2023-02-14 | $4.88 | $4.98 | $4.98 | $4.98 |
| 2023-02-15 | $0.3510000 | $0.4510000 | $0.4510000 | $0.3510000 |
| 2023-02-16 | $5.45 | $5.27 | $5.27 | $5.27 |
| 2023-02-17 | $5.27 | $5.51 | $5.51 | $5.51 |
| 2023-02-18 | $0.4510000 | $0.3510000 | $0.4510000 | $0.3510000 |
| 2023-02-19 | $0.3510000 | $0.4980000 | $0.4980000 | $0.3510000 |
| 2023-02-20 | $5.44 | $5.57 | $5.57 | $5.57 |
| 2023-02-21 | $0.4980000 | $0.4980000 | $0.4980000 | $0.4970000 |
| 2023-02-22 | $5.48 | $5.42 | $5.42 | $5.42 |
| 2023-02-23 | $5.42 | $5.37 | $5.37 | $5.37 |
| 2023-02-24 | $0.4980000 | $0.4980000 | $0.5020000 | $0.4980000 |
| 2023-02-25 | $0.4980000 | $0.5020000 | $0.5020000 | $0.4980000 |
| 2023-02-26 | $0.5020000 | $0.6170000 | $0.6970000 | $0.5020000 |
| 2023-02-27 | $0.6170000 | $0.6180000 | $0.6180000 | $0.6170000 |
| 2023-02-28 | $0.6180000 | $0.4980000 | $0.6180000 | $0.4980000 |
| 2023-03-01 | $5.18 | $5.30 | $5.30 | $5.30 |
| 2023-03-02 | $5.30 | $5.26 | $5.26 | $5.26 |
| 2023-03-03 | $5.26 | $5.01 | $5.01 | $5.01 |
| 2023-03-04 | $0.4980000 | $0.6310000 | $0.6310000 | $0.4000000 |
| 2023-03-05 | $5.01 | $5.03 | $5.03 | $5.03 |
| 2023-03-06 | $0.6310000 | $0.4000000 | $0.6310000 | $0.4000000 |
| 2023-03-07 | $0.4000000 | $0.5640000 | $0.5640000 | $0.4000000 |
| 2023-03-08 | $4.98 | $4.87 | $4.87 | $4.87 |
| 2023-03-09 | $0.5639000 | $0.4030000 | $0.5640000 | $0.4030000 |
| 2023-03-10 | $4.57 | $4.53 | $4.53 | $4.53 |
| 2023-03-11 | $0.4042000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2023-03-12 | $0.4058000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2023-03-13 | $0.4058000 | $0.5010000 | $0.5663000 | $0.4046000 |
| 2023-03-14 | $0.5010000 | $0.5406000 | $0.5406000 | $0.5005000 |
| 2023-03-15 | $5.55 | $5.46 | $5.46 | $5.46 |
| 2023-03-16 | $5.46 | $5.61 | $5.61 | $5.61 |
| 2023-03-17 | $0.5401000 | $0.4008000 | $0.5401000 | $0.4008000 |
| 2023-03-18 | $0.4008000 | $0.5000000 | $0.5000000 | $0.4008000 |
| 2023-03-19 | $6.05 | $6.28 | $6.28 | $6.28 |
| 2023-03-20 | $6.28 | $6.23 | $6.23 | $6.23 |
| 2023-03-21 | $6.23 | $6.32 | $6.32 | $6.32 |
| 2023-03-22 | $6.32 | $6.12 | $6.12 | $6.12 |
| 2023-03-23 | $6.12 | $6.35 | $6.35 | $6.35 |
| 2023-03-24 | $0.4995000 | $0.4024000 | $0.4995000 | $0.4024000 |
| 2023-03-25 | $6.16 | $6.16 | $6.16 | $6.16 |
| 2023-03-26 | $6.16 | $6.27 | $6.27 | $6.27 |
| 2023-03-27 | $6.27 | $6.08 | $6.08 | $6.08 |
| 2023-03-28 | $6.08 | $6.11 | $6.11 | $6.11 |
| 2023-03-29 | $6.11 | $6.36 | $6.36 | $6.36 |
| 2023-03-30 | $6.36 | $6.28 | $6.28 | $6.28 |
| 2023-03-31 | $6.28 | $6.38 | $6.38 | $6.38 |
| 2023-04-01 | $6.38 | $6.38 | $6.39 | $6.38 |
| 2023-04-02 | $0.4990000 | $0.4030000 | $0.4990000 | $0.4030000 |
| 2023-04-03 | $0.4030000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2023-04-04 | $6.23 | $6.32 | $6.32 | $6.32 |
| 2023-04-05 | $0.4030000 | $0.4970000 | $0.4970000 | $0.4030000 |
| 2023-04-06 | $6.32 | $6.29 | $6.29 | $6.29 |
| 2023-04-07 | $6.29 | $6.26 | $6.26 | $6.26 |
| 2023-04-08 | $0.4968000 | $0.4030000 | $0.4970000 | $0.4030000 |
| 2023-04-09 | $6.26 | $6.35 | $6.35 | $6.35 |
| 2023-04-10 | $0.4030000 | $0.4030000 | $0.4040000 | $0.4030000 |
| 2023-04-11 | $0.4030000 | $0.4810000 | $0.4810000 | $0.4030000 |
| 2023-04-12 | $0.4810000 | $0.7700000 | $0.8700000 | $0.4430000 |
| 2023-04-13 | $0.7700000 | $0.7808000 | $0.8619000 | $0.4094000 |
| 2023-04-14 | $0.7808000 | $0.4134000 | $0.8619000 | $0.4094000 |
| 2023-04-15 | $0.4134000 | $0.7618000 | $0.8609000 | $0.4134000 |
| 2023-04-16 | $0.7618000 | $0.5310000 | $0.8610000 | $0.4180000 |
| 2023-04-17 | $0.5310000 | $0.4720000 | $0.8610000 | $0.4720000 |
| 2023-04-18 | $0.4720000 | $0.8700000 | $0.8700000 | $0.4720000 |
| 2023-04-19 | $0.8700000 | $0.4760000 | $0.8700000 | $0.4760000 |
| 2023-04-20 | $0.4760000 | $0.4020000 | $0.8700000 | $0.4020000 |
| 2023-04-21 | $6.33 | $6.11 | $6.11 | $6.11 |
| 2023-04-22 | $6.11 | $6.23 | $6.23 | $6.23 |
| 2023-04-23 | $0.4020000 | $0.4150000 | $0.4160000 | $0.4020000 |
| 2023-04-24 | $0.4150000 | $0.4990000 | $0.4990000 | $0.4150000 |
| 2023-04-25 | $0.4990000 | $0.4170000 | $0.4990000 | $0.4170000 |
| 2023-04-26 | $0.4170000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2023-04-27 | $6.37 | $6.61 | $6.61 | $6.61 |
| 2023-04-28 | $6.61 | $6.58 | $6.58 | $6.58 |
| 2023-04-29 | $6.58 | $6.56 | $6.56 | $6.56 |
| 2023-04-30 | $6.56 | $6.55 | $6.55 | $6.55 |
| 2023-05-01 | $0.4170000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2023-05-02 | $6.29 | $6.43 | $6.43 | $6.43 |
| 2023-05-03 | $0.4174000 | $0.4170000 | $0.4980000 | $0.4170000 |
| 2023-05-04 | $0.4170000 | $0.4184000 | $0.4184000 | $0.4174000 |
| 2023-05-05 | $0.4184000 | $0.4034000 | $0.4985000 | $0.4024000 |
| 2023-05-06 | $6.62 | $6.49 | $6.49 | $6.49 |
| 2023-05-07 | $0.4042000 | $0.4048000 | $0.4048000 | $0.4038000 |
| 2023-05-08 | $0.4048000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2023-05-09 | $0.4048000 | $0.3083000 | $0.4044000 | $0.3083000 |
| 2023-05-10 | $6.20 | $6.20 | $6.21 | $6.20 |
| 2023-05-12 | $6.05 | $6.01 | $6.01 | $6.01 |
| 2023-05-13 | $6.01 | $6.00 | $6.01 | $6.00 |
| 2023-05-15 | $6.04 | $6.09 | $6.09 | $6.09 |
| 2023-05-16 | $6.09 | $6.09 | $6.09 | $6.09 |
Description
STAKE Crypto ICO Description
xDai is a cryptocurrency for everyday payments and transactions. Payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools designed to make xDai easily adaptable for a broad audience.
Technology
STAKE Crypto Technology
Sorry, detailed technology about STAKE is not currently available
Features
STAKE Crypto Features
Sorry, detailed features about STAKE is not currently available
STAKE News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.