PLTC Coin Values PLTC
Market Cap:
24h Vol:
Cryptocurrencies: 21419
Markets: 95051
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21419
Cryptocurrencies57.02%
Bitcoin SharePlatonCoin Crypto Coin Rank 243
Website
114,099,391 PLTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PlatonCoin
PlatonCoin valuesUSD Price $ 0.9300
$ 0.9300
PlatonCoin BTC Price 0.00004648
0.00004648
PlatonCoin 24h Vol $ 0
$ 0
PlatonCoin Market Cap $ 106,108,506
$ 106,108,506
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-6.09 %
Today PlatonCoin price in US dollars is currently
0.9300
USD, and if converted to Bitcoin is
0.00004648
BTC. A total of 114,099,391 PLTC are currently circulating in the Market. PlatonCoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PlatonCoin have been traded on Crypto Exchanges. Get PlatonCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
PlatonCoin
Symbol
PLTC
Algorithm
CryptoNight
BTC Price
0.00004648 BTC
BTC Market
5,304 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
114,099,391 PLTC
1h
0 %
24h
0 %
7d
-6.09 %
Twitter
Facebook
Share PlatonCoin Price
PLTC Charts
PlatonCoin Price Charts
PLTC High/Low Price Chart
PlatonCoin Price High/Low Price Chart
Historical Data
PlatonCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-11-05 | $5.12 | $5.31 | $5.54 | $2.87 |
| 2020-11-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-10-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-04-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-11 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-05-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-10 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-06-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-28 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-20 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-21 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-22 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-23 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-24 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-25 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-26 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-27 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-28 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-09-29 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-30 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-10-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-11 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-14 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-16 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-17 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-18 | $5.31 | $5.55 | $5.55 | $2.70 |
Description
PlatonCoin Crypto ICO Description
PlatinCoin provides a user-friendly platform where users can rent dedicated minting equipment without the need of technical knowledge. To participate and become a minter in PlatinCoin, users must download the wallet, register on PlatinCoin and then rent the equipment. After the renting has been formalized with PlatinCoin users will get a dedicated minting equipment with their unique user ID. The Company will rent out equipment in its data centers and connect it to the system.
PLC is a PoW cryptocurrency based on the CryptoNight algorithm and it is used within the platform.
Technology
PlatonCoin Crypto Technology
Sorry, detailed technology about PlatonCoin is not currently available
Features
PlatonCoin Crypto Features
Sorry, detailed features about PlatonCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.