NEU Coin Values NEU
Market Cap:
24h Vol:
Cryptocurrencies: 21400
Markets: 95260
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21400
Cryptocurrencies56.25%
Bitcoin ShareNeumark Crypto Coin Rank 4748
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neumark
Neumark valuesUSD Price $ 0.0161
$ 0.0161
Neumark BTC Price 0.00000096
0.00000096
Neumark 24h Vol $ 7,784
$ 7,784
Neumark Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
184.19 %
24 H
34.37 %
7 d
25.22 %
Today Neumark price in US dollars is currently
0.0161
USD, and if converted to Bitcoin is
0.00000096
BTC. A total of N/A are currently circulating in the Market. Neumark price is currently experiencing a change of 34.37 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Neumark have been traded on Crypto Exchanges. Get Neumark's progress by adding it to your favourites and creating a free portfolio.
NEU Charts
Neumark Price Charts
NEU High/Low Price Chart
Neumark Price High/Low Price Chart
Historical Data
Neumark Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-11-16 | $0.0004760 | $0.0005400 | $0.0005630 | $0.0004960 |
| 2016-11-17 | $0.0005400 | $0.0005090 | $0.0005460 | $0.0005090 |
| 2016-11-18 | $0.0005090 | $0.0005230 | $0.0005450 | $0.0005150 |
| 2016-11-19 | $0.0005230 | $0.0004860 | $0.0005460 | $0.0004640 |
| 2016-11-20 | $0.0004860 | $0.0004520 | $0.0005320 | $0.0003640 |
| 2016-11-21 | $0.0004520 | $0.0004710 | $0.0004710 | $0.0004490 |
| 2016-11-22 | $0.0004710 | $0.0004650 | $0.0004800 | $0.0004650 |
| 2016-11-23 | $0.0004650 | $0.0004450 | $0.0004740 | $0.0004080 |
| 2016-11-24 | $0.0004450 | $0.0004120 | $0.0004560 | $0.0003900 |
| 2016-11-25 | $0.0004120 | $0.0003630 | $0.0004070 | $0.0002890 |
| 2016-11-26 | $0.0003630 | $0.0001980 | $0.0003600 | $0.0001100 |
| 2016-11-27 | $0.0001980 | $0.0002040 | $0.0002330 | $0.0001600 |
| 2016-11-28 | $0.0002040 | $0.0002050 | $0.0002270 | $0.0001830 |
| 2016-11-29 | $0.0002050 | $0.0001830 | $0.0002120 | $0.0001760 |
| 2016-11-30 | $0.0001830 | $0.0001710 | $0.0002000 | $0.0001560 |
| 2016-12-01 | $0.0001710 | $0.0001660 | $0.0001730 | $0.0001500 |
| 2016-12-02 | $0.0001660 | $0.0001460 | $0.0001620 | $0.0001460 |
| 2016-12-03 | $0.0001460 | $0.0001450 | $0.0001990 | $0.0001300 |
| 2016-12-04 | $0.0001450 | $0.0001380 | $0.0001460 | $0.0001300 |
| 2016-12-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001280 |
| 2016-12-06 | $0.0001360 | $0.0001360 | $0.0001440 | $0.0001290 |
| 2016-12-07 | $0.0001360 | $0.0001460 | $0.0001460 | $0.0001380 |
| 2016-12-08 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001380 |
| 2016-12-09 | $0.0001460 | $0.0001390 | $0.0001540 | $0.0001390 |
| 2016-12-10 | $0.0001390 | $0.0001390 | $0.0001550 | $0.0001390 |
| 2016-12-11 | $0.0001390 | $0.0000770 | $0.0001460 | $0.0000540 |
| 2016-12-12 | $0.0000770 | $0.0000780 | $0.0000930 | $0.0000620 |
| 2016-12-13 | $0.0000780 | $0.0000700 | $0.0000860 | $0.0000620 |
| 2016-12-14 | $0.0000700 | $0.0000620 | $0.0000780 | $0.0000470 |
| 2016-12-15 | $0.0000620 | $0.0000700 | $0.0000700 | $0.0000470 |
| 2016-12-16 | $0.0000700 | $0.0000630 | $0.0000700 | $0.0000550 |
| 2016-12-17 | $0.0000630 | $0.0000550 | $0.0000630 | $0.0000470 |
| 2016-12-18 | $0.0000550 | $0.0000550 | $0.0000630 | $0.0000470 |
| 2016-12-19 | $0.0000550 | $0.0000390 | $0.0000550 | $0.0000390 |
| 2016-12-20 | $0.0000390 | $0.0000400 | $0.0000480 | $0.0000320 |
| 2016-12-21 | $0.0000400 | $0.0000500 | $0.0000580 | $0.0000330 |
| 2016-12-22 | $0.0000500 | $0.0000340 | $0.0000520 | $0.0000340 |
| 2016-12-23 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-12-24 | $0.0000370 | $0.0000450 | $0.0000450 | $0.0000360 |
| 2016-12-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000270 |
| 2016-12-26 | $0.0000450 | $0.0000360 | $0.0000450 | $0.0000270 |
| 2016-12-27 | $0.0000360 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2016-12-28 | $0.0000460 | $0.0000290 | $0.0000490 | $0.0000290 |
| 2016-12-29 | $0.0000290 | $0.0000190 | $0.0000490 | $0.0000190 |
| 2016-12-30 | $0.0000190 | $0.0000290 | $0.0000380 | $0.0000190 |
| 2016-12-31 | $0.0000290 | $0.0000390 | $0.0000480 | $0.0000290 |
| 2017-01-01 | $0.0000390 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2017-01-02 | $0.0000300 | $0.0000410 | $0.0000410 | $0.0000310 |
| 2017-01-03 | $0.0000410 | $0.0000310 | $0.0000410 | $0.0000310 |
| 2017-01-04 | $0.0000310 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2017-01-05 | $0.0000230 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-01-06 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-01-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-10 | $0.0000270 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-11 | $0.0000180 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2017-01-12 | $0.0000160 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2017-01-13 | $0.0000160 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2017-01-14 | $0.0000160 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2017-01-15 | $0.0000160 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2017-01-16 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-19 | $0.0000170 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-01-21 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2017-01-22 | $0.0000280 | $0.0000180 | $0.0000280 | $0.0000090 |
| 2017-01-23 | $0.0000180 | $0.0000180 | $0.0000280 | $0.0000180 |
| 2017-01-24 | $0.0000180 | $0.0000090 | $0.0000270 | $0.0000090 |
| 2017-01-25 | $0.0000090 | $0.0000180 | $0.0000180 | $0.0000090 |
| 2017-01-26 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000090 |
| 2017-01-27 | $0.0000180 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2017-01-28 | $0.0000090 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-12-17 | $2.71 | $0.7422000 | $3.05 | $0.0976 |
| 2017-12-18 | $0.8541000 | $0.7468000 | $1.87 | $0.3538000 |
| 2017-12-19 | $0.5022000 | $0.4751000 | $0.7027000 | $0.3855000 |
| 2017-12-20 | $0.4750000 | $0.4445000 | $0.5722000 | $0.4445000 |
| 2017-12-21 | $0.4444000 | $0.4274000 | $0.4688000 | $0.3548000 |
| 2017-12-22 | $0.4274000 | $0.4045000 | $0.4063000 | $0.2051000 |
| 2017-12-23 | $0.4045000 | $0.3166000 | $0.4319000 | $0.2305000 |
| 2017-12-24 | $0.3166000 | $0.4068000 | $0.4068000 | $0.3032000 |
| 2017-12-25 | $0.4049000 | $0.4266000 | $0.4331000 | $0.2965000 |
| 2017-12-26 | $0.4266000 | $0.4468000 | $0.5423000 | $0.3387000 |
| 2017-12-27 | $0.4468000 | $0.3981000 | $0.4388000 | $0.3844000 |
| 2017-12-28 | $0.3981000 | $0.3993000 | $0.5150000 | $0.3856000 |
| 2017-12-29 | $0.3993000 | $0.4343000 | $0.4364000 | $0.4117000 |
| 2017-12-30 | $0.4343000 | $0.4348000 | $0.4475000 | $0.4023000 |
| 2017-12-31 | $0.4348000 | $0.8175000 | $0.8360000 | $0.4650000 |
| 2018-01-01 | $0.8271000 | $0.7029000 | $0.8651000 | $0.6806000 |
| 2018-01-02 | $0.7029000 | $0.9137000 | $0.9137000 | $0.7395000 |
| 2018-01-03 | $0.9137000 | $1.65 | $2.16 | $0.9816000 |
| 2018-01-04 | $1.65 | $2.34 | $2.37 | $1.65 |
| 2018-01-05 | $2.34 | $1.63 | $2.42 | $1.52 |
| 2018-01-06 | $1.63 | $2.46 | $2.52 | $1.55 |
| 2018-01-07 | $2.46 | $2.35 | $2.79 | $1.85 |
| 2018-01-08 | $2.29 | $2.30 | $2.31 | $1.91 |
| 2018-01-09 | $2.30 | $2.40 | $2.48 | $2.11 |
| 2018-01-10 | $2.40 | $2.15 | $2.57 | $2.10 |
| 2018-01-11 | $2.15 | $1.81 | $2.03 | $1.79 |
| 2018-01-12 | $1.79 | $1.65 | $2.02 | $1.57 |
| 2018-01-13 | $1.65 | $2.17 | $2.29 | $1.79 |
| 2018-01-14 | $2.17 | $1.98 | $2.24 | $1.98 |
| 2018-01-15 | $1.98 | $1.72 | $1.90 | $1.67 |
| 2018-01-16 | $1.72 | $1.25 | $1.42 | $1.23 |
| 2018-01-17 | $1.25 | $1.53 | $1.54 | $1.21 |
| 2018-01-18 | $1.53 | $1.81 | $1.82 | $1.50 |
| 2018-01-19 | $1.81 | $1.85 | $1.97 | $1.63 |
| 2018-01-20 | $1.85 | $2.02 | $2.12 | $1.84 |
| 2018-01-21 | $2.02 | $2.26 | $78.59 | $1.79 |
| 2018-01-22 | $2.26 | $1.53 | $2.19 | $1.50 |
| 2018-01-23 | $1.53 | $1.52 | $1.56 | $1.48 |
| 2018-01-24 | $1.52 | $1.54 | $1.71 | $1.54 |
| 2018-01-25 | $1.54 | $1.47 | $1.53 | $1.40 |
| 2018-01-26 | $1.47 | $1.44 | $1.49 | $1.43 |
| 2018-01-27 | $1.44 | $1.53 | $1.55 | $1.48 |
| 2018-01-28 | $1.53 | $1.65 | $1.83 | $1.60 |
| 2018-01-29 | $1.65 | $1.41 | $1.64 | $1.41 |
| 2018-01-30 | $2.00 | $1.35 | $1.81 | $1.33 |
| 2018-01-31 | $1.35 | $1.33 | $1.41 | $1.31 |
| 2018-02-01 | $1.16 | $1.06 | $1.07 | $1.04 |
| 2018-02-02 | $1.06 | $0.9734000 | $1.02 | $0.9099000 |
| 2018-02-03 | $0.9734000 | $1.07 | $1.10 | $1.00 |
| 2018-02-04 | $1.07 | $0.9385000 | $0.9599000 | $0.9237000 |
| 2018-02-05 | $0.9385000 | $0.6915000 | $0.8068000 | $0.6418000 |
| 2018-02-06 | $0.6914000 | $0.7512000 | $0.7801000 | $0.6970000 |
| 2018-02-07 | $0.7562000 | $0.7683000 | $0.8165000 | $0.7129000 |
| 2018-02-08 | $0.7684000 | $0.8074000 | $0.8420000 | $0.8009000 |
| 2018-02-09 | $0.8074000 | $0.8910000 | $0.9016000 | $0.7901000 |
| 2018-02-10 | $0.8932000 | $0.8818000 | $0.9041000 | $0.8604000 |
| 2018-02-11 | $0.8818000 | $0.8303000 | $0.8626000 | $0.8246000 |
| 2018-02-12 | $0.8311000 | $0.9205000 | $0.9303000 | $0.8899000 |
| 2018-02-13 | $0.9258000 | $0.8872000 | $0.9133000 | $0.8813000 |
| 2018-02-14 | $0.8852000 | $0.9116000 | $0.9903000 | $0.9116000 |
| 2018-02-15 | $0.9116000 | $0.9940000 | $1.00 | $0.9354000 |
| 2018-02-16 | $0.9940000 | $0.9801000 | $1.01 | $0.9739000 |
| 2018-02-17 | $0.9811000 | $0.8274000 | $1.04 | $0.7818000 |
| 2018-02-18 | $0.8210000 | $0.7941000 | $0.7946000 | $0.7533000 |
| 2018-02-19 | $0.7957000 | $0.8243000 | $0.8247000 | $0.7819000 |
| 2018-02-20 | $0.8278000 | $0.7332000 | $0.8396000 | $0.7224000 |
| 2018-02-21 | $0.7333000 | $0.6784000 | $0.6886000 | $0.6482000 |
| 2018-02-22 | $0.6784000 | $0.6278000 | $0.6665000 | $0.5746000 |
| 2018-02-23 | $0.6278000 | $0.6112000 | $0.6487000 | $0.5973000 |
| 2018-02-24 | $0.6129000 | $0.6065000 | $0.6114000 | $0.5930000 |
| 2018-02-25 | $0.6065000 | $0.6491000 | $0.6691000 | $0.6021000 |
| 2018-02-26 | $0.6491000 | $0.7062000 | $0.7172000 | $0.6502000 |
| 2018-02-27 | $0.7062000 | $0.6986000 | $0.7368000 | $0.6986000 |
| 2018-02-28 | $0.6960000 | $0.6533000 | $0.6942000 | $0.6485000 |
| 2018-03-01 | $0.6578000 | $0.7219000 | $0.7255000 | $0.6616000 |
| 2018-03-02 | $0.7219000 | $0.6965000 | $0.7170000 | $0.6909000 |
| 2018-03-03 | $0.6965000 | $0.6916000 | $0.7021000 | $0.6845000 |
| 2018-03-04 | $0.6916000 | $0.6881000 | $0.7149000 | $0.6778000 |
| 2018-03-05 | $0.6881000 | $0.6669000 | $0.6866000 | $0.6534000 |
| 2018-03-06 | $0.6670000 | $0.6273000 | $0.6419000 | $0.6224000 |
| 2018-03-07 | $0.6217000 | $0.5157000 | $0.5794000 | $0.5137000 |
| 2018-03-08 | $0.5160000 | $0.4735000 | $0.4807000 | $0.4558000 |
| 2018-03-09 | $0.4714000 | $0.5052000 | $0.5086000 | $0.4682000 |
| 2018-03-10 | $0.5151000 | $0.4948000 | $0.4950000 | $0.4800000 |
| 2018-03-11 | $0.4947000 | $0.5539000 | $0.5570000 | $0.5166000 |
| 2018-03-12 | $0.5558000 | $0.5524000 | $0.5576000 | $0.5358000 |
| 2018-03-13 | $0.5495000 | $0.5424000 | $0.5592000 | $0.5382000 |
| 2018-03-14 | $0.5424000 | $0.5079000 | $0.5161000 | $0.4784000 |
| 2018-03-15 | $0.5079000 | $0.4989000 | $0.5178000 | $0.4909000 |
| 2018-03-16 | $0.4990000 | $0.4869000 | $0.5286000 | $0.4792000 |
| 2018-03-17 | $0.4869000 | $0.4355000 | $0.4491000 | $0.4180000 |
| 2018-03-18 | $0.4355000 | $0.3981000 | $0.4489000 | $0.3920000 |
| 2018-03-19 | $0.3976000 | $0.4176000 | $0.4206000 | $0.4111000 |
| 2018-03-20 | $0.4239000 | $0.4129000 | $0.4349000 | $0.4084000 |
| 2018-03-21 | $0.4129000 | $0.4308000 | $0.4308000 | $0.4115000 |
| 2018-03-22 | $0.4308000 | $0.4180000 | $0.4211000 | $0.4088000 |
| 2018-03-23 | $0.4180000 | $0.4180000 | $0.4242000 | $0.4180000 |
| 2018-03-24 | $0.4180000 | $0.3914000 | $0.4057000 | $0.3852000 |
| 2018-03-25 | $0.3914000 | $0.3933000 | $0.3964000 | $0.3873000 |
| 2018-03-26 | $0.3933000 | $0.3767000 | $0.3798000 | $0.3654000 |
| 2018-03-27 | $0.3767000 | $0.3610000 | $0.3611000 | $0.3449000 |
| 2018-03-28 | $0.3610000 | $0.3751000 | $0.3781000 | $0.3558000 |
| 2018-03-29 | $0.3751000 | $0.3376000 | $0.3379000 | $0.3228000 |
| 2018-03-30 | $0.3377000 | $0.3311000 | $0.3492000 | $0.3311000 |
| 2018-03-31 | $0.3311000 | $0.3338000 | $0.3391000 | $0.3264000 |
| 2018-04-01 | $0.3338000 | $0.3400000 | $0.3452000 | $0.3209000 |
| 2018-04-02 | $0.3400000 | $0.3478000 | $0.3506000 | $0.3424000 |
| 2018-04-03 | $0.3478000 | $0.3704000 | $0.3790000 | $0.3664000 |
| 2018-04-04 | $0.3704000 | $0.3398000 | $0.3451000 | $0.3359000 |
| 2018-04-05 | $0.3398000 | $0.3454000 | $0.3475000 | $0.3395000 |
| 2018-04-06 | $0.3455000 | $0.3399000 | $0.3530000 | $0.3333000 |
| 2018-04-07 | $0.3399000 | $0.3613000 | $0.3697000 | $0.3505000 |
| 2018-04-08 | $0.3613000 | $0.3705000 | $0.3791000 | $0.3675000 |
| 2018-04-09 | $0.3705000 | $0.3660000 | $0.3718000 | $0.3526000 |
| 2018-04-10 | $0.3660000 | $0.3728000 | $0.3871000 | $0.3700000 |
| 2018-04-11 | $0.3728000 | $0.3841000 | $0.4009000 | $0.3511000 |
| 2018-04-12 | $0.3841000 | $0.4153000 | $0.4411000 | $0.4120000 |
| 2018-04-13 | $0.4153000 | $0.3479000 | $0.4164000 | $0.3275000 |
| 2018-04-14 | $0.3479000 | $0.3615000 | $0.3642000 | $0.3479000 |
| 2018-04-15 | $0.3615000 | $0.3841000 | $0.3869000 | $0.3812000 |
| 2018-04-16 | $0.3841000 | $0.3692000 | $0.3707000 | $0.3540000 |
| 2018-04-17 | $0.3677000 | $0.3925000 | $0.4024000 | $0.3615000 |
| 2018-04-18 | $0.3925000 | $0.4071000 | $0.4104000 | $0.4040000 |
| 2018-04-19 | $0.4071000 | $0.4107000 | $0.4393000 | $0.4075000 |
| 2018-04-20 | $0.4107000 | $0.4337000 | $0.4468000 | $0.4302000 |
| 2018-04-21 | $0.4337000 | $0.4253000 | $0.4319000 | $0.4219000 |
| 2018-04-22 | $0.4253000 | $0.4334000 | $0.4434000 | $0.3666000 |
| 2018-04-23 | $0.4334000 | $0.4426000 | $0.4493000 | $0.4391000 |
| 2018-04-24 | $0.4426000 | $0.4656000 | $0.4833000 | $0.4584000 |
| 2018-04-25 | $0.4657000 | $0.4341000 | $0.4542000 | $0.4057000 |
| 2018-04-26 | $0.4340000 | $0.4579000 | $0.4721000 | $0.4543000 |
| 2018-04-27 | $0.4579000 | $0.4421000 | $0.4489000 | $0.4321000 |
| 2018-04-28 | $0.4420000 | $0.4694000 | $0.4731000 | $0.4656000 |
| 2018-04-29 | $0.4694000 | $0.4844000 | $0.4882000 | $0.4699000 |
| 2018-04-30 | $0.4844000 | $0.4888000 | $0.4927000 | $0.4672000 |
| 2018-05-01 | $0.4888000 | $0.4857000 | $0.4969000 | $0.4782000 |
| 2018-05-02 | $0.4857000 | $0.5688000 | $0.5997000 | $0.4896000 |
| 2018-05-03 | $0.5688000 | $0.5978000 | $0.6441000 | $0.5929000 |
| 2018-05-04 | $0.5979000 | $0.5807000 | $0.6076000 | $0.5633000 |
| 2018-05-05 | $0.5807000 | $0.5912000 | $0.6095000 | $0.5910000 |
| 2018-05-06 | $0.5912000 | $0.5681000 | $0.5812000 | $0.5593000 |
| 2018-05-07 | $0.5681000 | $0.5367000 | $0.5658000 | $0.5324000 |
| 2018-05-08 | $0.5367000 | $0.5177000 | $0.5337000 | $0.4911000 |
| 2018-05-09 | $0.5177000 | $0.5175000 | $0.5321000 | $0.5121000 |
| 2018-05-10 | $0.5175000 | $0.4838000 | $0.5024000 | $0.4799000 |
| 2018-05-11 | $0.4838000 | $0.4704000 | $0.4707000 | $0.4529000 |
| 2018-05-12 | $0.4704000 | $0.4674000 | $0.4818000 | $0.4637000 |
| 2018-05-13 | $0.4537000 | $0.4733000 | $0.4879000 | $0.4660000 |
| 2018-05-14 | $0.4733000 | $0.4791000 | $0.4902000 | $0.4720000 |
| 2018-05-15 | $0.4791000 | $0.4683000 | $0.4685000 | $0.4611000 |
| 2018-05-16 | $0.4683000 | $0.4621000 | $0.4727000 | $0.4549000 |
| 2018-05-17 | $0.4620000 | $0.4370000 | $0.4405000 | $0.4302000 |
| 2018-05-18 | $0.4370000 | $0.4535000 | $0.4571000 | $0.4498000 |
| 2018-05-19 | $0.4535000 | $0.4561000 | $0.4563000 | $0.4490000 |
| 2018-05-20 | $0.4561000 | $0.4686000 | $0.4723000 | $0.4648000 |
| 2018-05-21 | $0.4686000 | $0.4531000 | $0.4567000 | $0.4461000 |
| 2018-05-22 | $0.4531000 | $0.4230000 | $0.4232000 | $0.4042000 |
| 2018-05-23 | $0.4232000 | $0.3924000 | $0.3985000 | $0.3807000 |
| 2018-05-24 | $0.3924000 | $0.3948000 | $0.4131000 | $0.3946000 |
| 2018-05-25 | $0.3949000 | $0.3891000 | $0.3891000 | $0.3684000 |
| 2018-05-26 | $0.3891000 | $0.3869000 | $0.3898000 | $0.3869000 |
| 2018-05-27 | $0.3869000 | $0.3817000 | $0.3847000 | $0.3762000 |
| 2018-05-28 | $0.3817000 | $0.3535000 | $0.3537000 | $0.3403000 |
| 2018-05-29 | $0.3535000 | $0.3824000 | $0.3942000 | $0.3766000 |
| 2018-05-30 | $0.3825000 | $0.3705000 | $0.3761000 | $0.3675000 |
| 2018-05-31 | $0.3705000 | $0.3754000 | $0.3839000 | $0.3724000 |
| 2018-06-01 | $0.3754000 | $0.3717000 | $0.3795000 | $0.3700000 |
| 2018-06-02 | $0.3717000 | $0.3706000 | $0.3821000 | $0.3602000 |
| 2018-06-03 | $0.3706000 | $0.3771000 | $0.3887000 | $0.3741000 |
| 2018-06-04 | $0.3771000 | $0.4120000 | $0.4279000 | $0.3489000 |
| 2018-06-05 | $0.4120000 | $0.4022000 | $0.4272000 | $0.4020000 |
| 2018-06-06 | $0.4022000 | $0.3891000 | $0.4040000 | $0.3860000 |
| 2018-06-07 | $0.3891000 | $0.3908000 | $0.3940000 | $0.3848000 |
| 2018-06-08 | $0.3908000 | $0.3849000 | $0.3879000 | $0.3846000 |
| 2018-06-09 | $0.3849000 | $0.3780000 | $0.3811000 | $0.3722000 |
| 2018-06-10 | $0.3780000 | $0.3343000 | $0.3395000 | $0.3292000 |
| 2018-06-11 | $0.3343000 | $0.3420000 | $0.3437000 | $0.3307000 |
| 2018-06-12 | $0.3420000 | $0.3246000 | $0.3272000 | $0.3152000 |
| 2018-06-13 | $0.3246000 | $0.3128000 | $0.3199000 | $0.3036000 |
| 2018-06-14 | $0.3128000 | $0.3330000 | $0.3511000 | $0.3304000 |
| 2018-06-15 | $0.3330000 | $0.3146000 | $0.3171000 | $0.3117000 |
| 2018-06-16 | $0.3146000 | $0.3208000 | $0.3233000 | $0.3184000 |
| 2018-06-17 | $0.3208000 | $0.3205000 | $0.3230000 | $0.3181000 |
| 2018-06-18 | $0.3206000 | $0.3908000 | $0.3908000 | $0.3314000 |
| 2018-06-19 | $0.3908000 | $0.4346000 | $0.4618000 | $0.4056000 |
| 2018-06-20 | $0.4346000 | $0.3900000 | $0.4492000 | $0.3899000 |
| 2018-06-21 | $0.3900000 | $0.3657000 | $0.3826000 | $0.3600000 |
| 2018-06-22 | $0.3657000 | $0.3050000 | $0.3289000 | $0.3026000 |
| 2018-06-23 | $0.3050000 | $0.3130000 | $0.3155000 | $0.3105000 |
| 2018-06-24 | $0.3130000 | $0.3166000 | $0.3215000 | $0.2982000 |
| 2018-06-25 | $0.3166000 | $0.3263000 | $0.3265000 | $0.3166000 |
| 2018-06-26 | $0.3263000 | $0.3125000 | $0.3150000 | $0.3054000 |
| 2018-06-27 | $0.3127000 | $0.3237000 | $0.3286000 | $0.3188000 |
| 2018-06-28 | $0.3237000 | $0.3083000 | $0.3108000 | $0.3059000 |
| 2018-06-29 | $0.3083000 | $0.3073000 | $0.3264000 | $0.3048000 |
| 2018-06-30 | $0.3073000 | $0.3177000 | $0.3227000 | $0.3105000 |
| 2018-07-01 | $0.3177000 | $0.3167000 | $0.3192000 | $0.3142000 |
| 2018-07-02 | $0.3167000 | $0.3315000 | $0.3366000 | $0.3264000 |
| 2018-07-03 | $0.3315000 | $0.3237000 | $0.3263000 | $0.3187000 |
| 2018-07-04 | $0.3236000 | $0.3177000 | $0.3300000 | $0.3105000 |
| 2018-07-05 | $0.3177000 | $0.3156000 | $0.3205000 | $0.3131000 |
| 2018-07-06 | $0.3156000 | $0.3172000 | $0.3197000 | $0.3170000 |
| 2018-07-07 | $0.3172000 | $0.3279000 | $0.3305000 | $0.3253000 |
| 2018-07-08 | $0.3279000 | $0.3234000 | $0.3282000 | $0.3207000 |
| 2018-07-09 | $0.3234000 | $0.3130000 | $0.3160000 | $0.3110000 |
| 2018-07-10 | $0.3130000 | $0.2987000 | $0.3011000 | $0.2872000 |
| 2018-07-11 | $0.2987000 | $0.2898000 | $0.3100000 | $0.2629000 |
| 2018-07-12 | $0.2898000 | $0.2849000 | $0.2860000 | $0.2780000 |
| 2018-07-13 | $0.2849000 | $0.3485000 | $0.3606000 | $0.2849000 |
| 2018-07-14 | $0.3485000 | $0.3415000 | $0.4164000 | $0.3412000 |
| 2018-07-15 | $0.3415000 | $0.3568000 | $0.3597000 | $0.3536000 |
| 2018-07-16 | $0.3568000 | $0.3974000 | $0.4096000 | $0.3799000 |
| 2018-07-17 | $0.3974000 | $0.4222000 | $0.4242000 | $0.4048000 |
| 2018-07-18 | $0.4222000 | $0.4349000 | $0.4478000 | $0.4002000 |
| 2018-07-19 | $0.4349000 | $0.5727000 | $0.5844000 | $0.4211000 |
| 2018-07-20 | $0.5727000 | $0.5539000 | $0.6127000 | $0.5449000 |
| 2018-07-21 | $0.5539000 | $0.4970000 | $0.5689000 | $0.4859000 |
| 2018-07-22 | $0.4970000 | $0.6494000 | $0.6563000 | $0.4933000 |
| 2018-07-23 | $0.6494000 | $0.6938000 | $0.7536000 | $0.6380000 |
| 2018-07-24 | $0.6938000 | $0.7288000 | $0.7906000 | $0.7288000 |
| 2018-07-25 | $0.7286000 | $0.7357000 | $0.7437000 | $0.6791000 |
| 2018-07-26 | $0.7354000 | $0.7308000 | $0.7888000 | $0.6627000 |
| 2018-07-27 | $0.7346000 | $0.7247000 | $0.7473000 | $0.7078000 |
| 2018-07-28 | $0.7247000 | $0.7736000 | $0.7736000 | $0.7174000 |
| 2018-07-29 | $0.7736000 | $0.7240000 | $0.7800000 | $0.7086000 |
| 2018-07-30 | $0.7240000 | $0.6944000 | $0.7159000 | $0.6784000 |
| 2018-07-31 | $0.6944000 | $0.6376000 | $0.6895000 | $0.6229000 |
| 2018-08-01 | $0.6376000 | $0.6336000 | $0.6432000 | $0.6197000 |
| 2018-08-02 | $0.6336000 | $0.6109000 | $0.6249000 | $0.6015000 |
| 2018-08-03 | $0.6109000 | $0.5980000 | $0.6398000 | $0.5847000 |
| 2018-08-04 | $0.5980000 | $0.5326000 | $0.6100000 | $0.4883000 |
| 2018-08-05 | $0.5326000 | $0.5077000 | $0.5396000 | $0.4088000 |
| 2018-08-06 | $0.5077000 | $0.4957000 | $0.5066000 | $0.4774000 |
| 2018-08-07 | $0.4922000 | $0.5491000 | $0.5535000 | $0.4726000 |
| 2018-08-08 | $0.5491000 | $0.5020000 | $0.5215000 | $0.4980000 |
| 2018-08-09 | $0.5017000 | $0.4795000 | $0.5169000 | $0.4722000 |
| 2018-08-10 | $0.4795000 | $0.4506000 | $0.4509000 | $0.4211000 |
| 2018-08-11 | $0.4560000 | $0.4422000 | $0.4627000 | $0.4291000 |
| 2018-08-12 | $0.4420000 | $0.4423000 | $0.4493000 | $0.4388000 |
| 2018-08-13 | $0.4423000 | $0.4286000 | $0.4320000 | $0.3917000 |
| 2018-08-14 | $0.4286000 | $0.4016000 | $0.4311000 | $0.3983000 |
| 2018-08-15 | $0.3987000 | $0.3994000 | $0.4305000 | $0.3775000 |
| 2018-08-16 | $0.3977000 | $0.4721000 | $0.5449000 | $0.3964000 |
| 2018-08-17 | $0.4721000 | $0.5024000 | $0.5243000 | $0.5021000 |
| 2018-08-18 | $0.5024000 | $0.4951000 | $0.5142000 | $0.4591000 |
| 2018-08-19 | $0.4951000 | $0.5693000 | $0.5693000 | $0.4992000 |
| 2018-08-20 | $0.5693000 | $0.5644000 | $0.5687000 | $0.5083000 |
| 2018-08-21 | $0.5643000 | $0.5918000 | $0.5954000 | $0.5519000 |
| 2018-08-22 | $0.5870000 | $0.5887000 | $0.5934000 | $0.5666000 |
| 2018-08-23 | $0.5887000 | $0.5781000 | $0.6058000 | $0.5779000 |
| 2018-08-24 | $0.5783000 | $0.5887000 | $0.5943000 | $0.5841000 |
| 2018-08-25 | $0.5867000 | $0.5815000 | $0.5862000 | $0.5768000 |
| 2018-08-26 | $0.5815000 | $0.5623000 | $0.5837000 | $0.5577000 |
| 2018-08-27 | $0.5623000 | $0.5527000 | $0.5904000 | $0.5472000 |
| 2018-08-28 | $0.5547000 | $0.5640000 | $0.5703000 | $0.5511000 |
| 2018-08-29 | $0.5640000 | $0.5446000 | $0.5609000 | $0.5446000 |
| 2018-08-30 | $0.5447000 | $0.5484000 | $0.5527000 | $0.5362000 |
| 2018-08-31 | $0.5484000 | $0.4932000 | $0.5478000 | $0.4856000 |
| 2018-09-01 | $0.4932000 | $0.5057000 | $0.5172000 | $0.5018000 |
| 2018-09-02 | $0.5057000 | $0.5245000 | $0.5284000 | $0.5051000 |
| 2018-09-03 | $0.5245000 | $0.5045000 | $0.5207000 | $0.4774000 |
| 2018-09-04 | $0.5045000 | $0.4920000 | $0.4980000 | $0.4509000 |
| 2018-09-05 | $0.4942000 | $0.4128000 | $0.4610000 | $0.4026000 |
| 2018-09-06 | $0.4128000 | $0.3958000 | $0.4145000 | $0.3916000 |
| 2018-09-07 | $0.3960000 | $0.3664000 | $0.3711000 | $0.3227000 |
| 2018-09-08 | $0.3664000 | $0.3436000 | $0.3461000 | $0.3329000 |
| 2018-09-09 | $0.3436000 | $0.3653000 | $0.3681000 | $0.3397000 |
| 2018-09-10 | $0.3653000 | $0.3742000 | $0.3862000 | $0.3625000 |
| 2018-09-11 | $0.3742000 | $0.3714000 | $0.3770000 | $0.3514000 |
| 2018-09-12 | $0.3714000 | $0.3941000 | $0.4190000 | $0.3662000 |
| 2018-09-13 | $0.3932000 | $0.3775000 | $0.4089000 | $0.3654000 |
| 2018-09-14 | $0.3775000 | $0.3862000 | $0.3866000 | $0.3751000 |
| 2018-09-15 | $0.3776000 | $0.3683000 | $0.4040000 | $0.3604000 |
| 2018-09-16 | $0.3683000 | $0.3720000 | $0.3786000 | $0.3658000 |
| 2018-09-17 | $0.3720000 | $0.3568000 | $0.3574000 | $0.3284000 |
| 2018-09-18 | $0.3568000 | $0.3372000 | $0.3824000 | $0.3328000 |
| 2018-09-19 | $0.3372000 | $0.3396000 | $0.3493000 | $0.3172000 |
| 2018-09-20 | $0.3396000 | $0.3383000 | $0.3866000 | $0.3383000 |
| 2018-09-21 | $0.3369000 | $0.3470000 | $0.3552000 | $0.3381000 |
| 2018-09-22 | $0.3500000 | $0.3448000 | $0.3499000 | $0.3352000 |
| 2018-09-23 | $0.3448000 | $0.3455000 | $0.3994000 | $0.3426000 |
| 2018-09-24 | $0.3455000 | $0.3221000 | $0.3268000 | $0.3143000 |
| 2018-09-25 | $0.3221000 | $0.3270000 | $0.3312000 | $0.3097000 |
| 2018-09-26 | $0.3270000 | $0.3230000 | $0.3277000 | $0.3181000 |
| 2018-09-27 | $0.3230000 | $0.3370000 | $0.3505000 | $0.3358000 |
| 2018-09-28 | $0.3371000 | $0.3345000 | $0.3346000 | $0.3318000 |
| 2018-09-29 | $0.3334000 | $0.3326000 | $0.3509000 | $0.3299000 |
| 2018-09-30 | $0.3326000 | $0.4089000 | $0.4878000 | $0.3345000 |
| 2018-10-01 | $0.4089000 | $0.4170000 | $0.4311000 | $0.3997000 |
| 2018-10-02 | $0.4170000 | $0.4159000 | $0.4235000 | $0.4071000 |
| 2018-10-03 | $0.4159000 | $0.3981000 | $0.4241000 | $0.3959000 |
| 2018-10-04 | $0.3981000 | $0.3772000 | $0.4034000 | $0.3741000 |
| 2018-10-05 | $0.3772000 | $0.4050000 | $0.4146000 | $0.3870000 |
| 2018-10-06 | $0.4050000 | $0.3724000 | $0.4016000 | $0.3693000 |
| 2018-10-07 | $0.3724000 | $0.3791000 | $0.3847000 | $0.3741000 |
| 2018-10-08 | $0.3791000 | $0.3850000 | $0.3990000 | $0.3818000 |
| 2018-10-09 | $0.3850000 | $0.3810000 | $0.3911000 | $0.3747000 |
| 2018-10-10 | $0.3810000 | $0.3769000 | $0.3773000 | $0.3742000 |
| 2018-10-11 | $0.3800000 | $0.3556000 | $0.3985000 | $0.3284000 |
| 2018-10-12 | $0.3533000 | $0.3569000 | $0.3647000 | $0.3516000 |
| 2018-10-13 | $0.3569000 | $0.3245000 | $0.3632000 | $0.3111000 |
| 2018-10-14 | $0.3245000 | $0.3223000 | $0.3241000 | $0.3169000 |
| 2018-10-15 | $0.3241000 | $0.3488000 | $0.3518000 | $0.3305000 |
| 2018-10-16 | $0.3529000 | $0.3555000 | $0.3574000 | $0.3519000 |
| 2018-10-17 | $0.3555000 | $0.3430000 | $0.3519000 | $0.3293000 |
| 2018-10-18 | $0.3430000 | $0.3410000 | $0.3436000 | $0.3345000 |
| 2018-10-19 | $0.3410000 | $0.3428000 | $0.3447000 | $0.3388000 |
| 2018-10-20 | $0.3428000 | $0.3382000 | $0.3484000 | $0.3382000 |
| 2018-10-21 | $0.3382000 | $0.3383000 | $0.3420000 | $0.3063000 |
| 2018-10-22 | $0.3383000 | $0.2993000 | $0.3363000 | $0.2708000 |
| 2018-10-23 | $0.2993000 | $0.3108000 | $0.3135000 | $0.2986000 |
| 2018-10-24 | $0.3108000 | $0.3078000 | $0.3164000 | $0.3052000 |
| 2018-10-25 | $0.3078000 | $0.2866000 | $0.3059000 | $0.2866000 |
| 2018-10-26 | $0.2866000 | $0.2918000 | $0.2953000 | $0.2829000 |
| 2018-10-27 | $0.2918000 | $0.3480000 | $0.3480000 | $0.2910000 |
| 2018-10-28 | $0.3531000 | $0.3565000 | $0.3876000 | $0.3532000 |
| 2018-10-29 | $0.3565000 | $0.3321000 | $0.3782000 | $0.3321000 |
| 2018-10-30 | $0.4207000 | $0.3400000 | $0.4218000 | $0.3400000 |
| 2018-10-31 | $0.3400000 | $0.3577000 | $0.3577000 | $0.3429000 |
| 2018-11-01 | $0.3571000 | $0.3433000 | $0.3593000 | $0.3433000 |
| 2018-11-02 | $0.4300000 | $0.2500000 | $0.4300000 | $0.2500000 |
| 2018-11-03 | $0.3494000 | $0.3351000 | $0.3467000 | $0.2296000 |
| 2018-11-04 | $0.3351000 | $0.3761000 | $0.3761000 | $0.3550000 |
| 2018-11-05 | $0.3408000 | $0.3358000 | $0.3764000 | $0.3313000 |
| 2018-11-06 | $0.3358000 | $0.2591000 | $0.3382000 | $0.2591000 |
| 2018-11-07 | $0.2591000 | $0.3467000 | $0.3506000 | $0.2611000 |
| 2018-11-08 | $0.3468000 | $0.4061000 | $0.4061000 | $0.3423000 |
| 2018-11-09 | $0.4061000 | $0.3878000 | $0.4018000 | $0.3680000 |
| 2018-11-10 | $0.3878000 | $0.3550000 | $0.3889000 | $0.3550000 |
| 2018-11-11 | $0.3990000 | $0.3559000 | $0.5928000 | $0.3559000 |
| 2018-11-12 | $0.3524000 | $0.3946000 | $0.3946000 | $0.3506000 |
| 2018-11-13 | $0.3946000 | $0.3930000 | $0.3930000 | $0.3924000 |
| 2018-11-14 | $0.3930000 | $0.3433000 | $0.3560000 | $0.3204000 |
| 2018-11-15 | $0.3433000 | $0.3100000 | $0.3388000 | $0.3100000 |
| 2018-11-16 | $0.3100000 | $0.3352000 | $0.3352000 | $0.3022000 |
| 2018-11-17 | $0.3352000 | $0.3826000 | $0.3943000 | $0.3035000 |
| 2018-11-18 | $0.3825000 | $0.3459000 | $0.3858000 | $0.3420000 |
| 2018-11-19 | $0.3459000 | $0.2842000 | $0.2963000 | $0.2405000 |
| 2018-11-20 | $0.2890000 | $0.2344000 | $0.2578000 | $0.2118000 |
| 2018-11-21 | $0.2344000 | $0.2869000 | $0.3275000 | $0.2447000 |
| 2018-11-22 | $0.2869000 | $0.2247000 | $0.2624000 | $0.2247000 |
| 2018-11-23 | $0.2683000 | $0.2580000 | $0.2971000 | $0.1955000 |
| 2018-11-24 | $0.2841000 | $0.2266000 | $0.2521000 | $0.1781000 |
| 2018-11-25 | $0.2266000 | $0.2022000 | $0.2354000 | $0.2010000 |
| 2018-11-26 | $0.2141000 | $0.2025000 | $0.2025000 | $0.1998000 |
| 2018-11-27 | $0.2241000 | $0.2523000 | $0.2523000 | $0.2011000 |
| 2018-11-28 | $0.2187000 | $0.2936000 | $0.2949000 | $0.2229000 |
| 2018-11-29 | $0.3053000 | $0.3074000 | $0.3074000 | $0.2671000 |
| 2018-11-30 | $0.3074000 | $0.2807000 | $0.2999000 | $0.2606000 |
| 2018-12-01 | $0.2807000 | $0.2388000 | $0.3140000 | $0.2376000 |
| 2018-12-02 | $0.2388000 | $0.2403000 | $0.2507000 | $0.2321000 |
| 2018-12-03 | $0.2403000 | $0.2400000 | $0.2474000 | $0.2191000 |
| 2018-12-04 | $0.2400000 | $0.2381000 | $0.2448000 | $0.2381000 |
| 2018-12-05 | $0.2650000 | $0.2585000 | $0.2844000 | $0.2451000 |
| 2018-12-06 | $0.2145000 | $0.2321000 | $0.2652000 | $0.2000000 |
| 2018-12-07 | $0.2321000 | $0.2480000 | $0.2600000 | $0.1939000 |
| 2018-12-08 | $0.2480000 | $0.2786000 | $0.3150000 | $0.2509000 |
| 2018-12-09 | $0.2783000 | $0.2788000 | $0.3583000 | $0.2787000 |
| 2018-12-10 | $0.3047000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2018-12-11 | $0.2678000 | $0.2600000 | $0.2812000 | $0.2600000 |
| 2018-12-12 | $0.2884000 | $0.2443000 | $0.2956000 | $0.2443000 |
| 2018-12-13 | $0.2672000 | $0.2758000 | $0.2758000 | $0.2333000 |
| 2018-12-14 | $0.2758000 | $0.2693000 | $0.2693000 | $0.2657000 |
| 2018-12-15 | $0.2656000 | $0.2476000 | $0.2657000 | $0.2424000 |
| 2018-12-16 | $0.2312000 | $0.2049000 | $0.2343000 | $0.2049000 |
| 2018-12-17 | $0.2049000 | $0.3066000 | $0.3588000 | $0.2291000 |
| 2018-12-18 | $0.3049000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2018-12-19 | $0.3047000 | $0.2616000 | $0.3064000 | $0.2616000 |
| 2018-12-20 | $0.3105000 | $0.2790000 | $0.3105000 | $0.2738000 |
| 2018-12-21 | $0.2896000 | $0.2729000 | $0.2831000 | $0.2729000 |
| 2018-12-22 | $0.2729000 | $0.2597000 | $0.3155000 | $0.2597000 |
| 2018-12-23 | $0.3119000 | $0.3498000 | $0.3498000 | $0.2850000 |
| 2018-12-24 | $0.2951000 | $0.3105000 | $0.3105000 | $0.2951000 |
| 2018-12-25 | $0.3037000 | $0.2489000 | $0.2853000 | $0.2473000 |
| 2018-12-26 | $0.2489000 | $0.2567000 | $0.2863000 | $0.2498000 |
| 2018-12-27 | $0.2463000 | $0.2188000 | $0.2330000 | $0.2137000 |
| 2018-12-28 | $0.2188000 | $0.2679000 | $0.2762000 | $0.2620000 |
| 2018-12-29 | $0.2679000 | $0.2504000 | $0.2665000 | $0.2322000 |
| 2018-12-30 | $0.2392000 | $0.2174000 | $0.2455000 | $0.2174000 |
| 2018-12-31 | $0.2600000 | $0.2048000 | $0.2600000 | $0.1771000 |
| 2019-01-01 | $0.2048000 | $0.2230000 | $0.2748000 | $0.1973000 |
| 2019-01-02 | $0.2245000 | $0.2338000 | $0.2464000 | $0.1971000 |
| 2019-01-03 | $0.2338000 | $0.2094000 | $0.2647000 | $0.2094000 |
| 2019-01-04 | $0.2282000 | $0.2169000 | $0.2321000 | $0.2131000 |
| 2019-01-05 | $0.2169000 | $0.1835000 | $0.2159000 | $0.1831000 |
| 2019-01-06 | $0.1236000 | $0.1668000 | $0.1889000 | $0.1236000 |
| 2019-01-07 | $0.1668000 | $0.1800000 | $0.1800000 | $0.1668000 |
| 2019-01-08 | $0.1697000 | $0.2218000 | $0.2356000 | $0.1620000 |
| 2019-01-09 | $0.2178000 | $0.2100000 | $0.2178000 | $0.2000000 |
| 2019-01-10 | $0.2100000 | $0.1786000 | $0.2100000 | $0.1786000 |
| 2019-01-11 | $0.2087000 | $0.1846000 | $0.2088000 | $0.1846000 |
| 2019-01-12 | $0.1846000 | $0.1905000 | $0.2041000 | $0.1843000 |
| 2019-01-13 | $0.1905000 | $0.1683000 | $0.2081000 | $0.1683000 |
| 2019-01-14 | $0.1786000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-01-15 | $0.1761000 | $0.1975000 | $0.1975000 | $0.1645000 |
| 2019-01-16 | $0.1716000 | $0.1720000 | $0.1727000 | $0.1720000 |
| 2019-01-17 | $0.2006000 | $0.1728000 | $0.2015000 | $0.1728000 |
| 2019-01-18 | $0.1728000 | $0.1895000 | $0.2046000 | $0.1684000 |
| 2019-01-19 | $0.1800000 | $0.1683000 | $0.2010000 | $0.1683000 |
| 2019-01-20 | $0.1683000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-01-21 | $0.1887000 | $0.2015000 | $0.2658000 | $0.1518000 |
| 2019-01-22 | $0.2015000 | $0.2017000 | $0.2032000 | $0.2017000 |
| 2019-01-23 | $0.2013000 | $0.1987000 | $0.2233000 | $0.1712000 |
| 2019-01-24 | $0.1987000 | $0.2305000 | $0.2494000 | $0.1989000 |
| 2019-01-25 | $0.1941000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2019-01-26 | $0.2110000 | $0.1924000 | $0.2126000 | $0.1924000 |
| 2019-01-27 | $0.1924000 | $0.2346000 | $0.2346000 | $0.1907000 |
| 2019-01-28 | $0.2346000 | $0.1951000 | $0.2272000 | $0.1851000 |
| 2019-01-29 | $0.1951000 | $0.1907000 | $0.2153000 | $0.1897000 |
| 2019-01-30 | $0.1907000 | $0.1851000 | $0.2077000 | $0.1758000 |
| 2019-01-31 | $0.1851000 | $0.2054000 | $0.2057000 | $0.1834000 |
| 2019-02-01 | $0.2054000 | $0.1849000 | $0.2375000 | $0.1776000 |
| 2019-02-02 | $0.1849000 | $0.1803000 | $0.1972000 | $0.1803000 |
| 2019-02-03 | $0.1803000 | $0.1804000 | $0.1804000 | $0.1773000 |
| 2019-02-04 | $0.1804000 | $0.1819000 | $0.2014000 | $0.1795000 |
| 2019-02-05 | $0.1941000 | $0.1832000 | $0.1941000 | $0.1780000 |
| 2019-02-06 | $0.1727000 | $0.1704000 | $0.1803000 | $0.1701000 |
| 2019-02-07 | $0.1704000 | $0.1705000 | $0.1833000 | $0.1691000 |
| 2019-02-08 | $0.1705000 | $0.1801000 | $0.1892000 | $0.1801000 |
| 2019-02-09 | $0.1801000 | $0.1885000 | $0.1954000 | $0.1797000 |
| 2019-02-10 | $0.1885000 | $0.1898000 | $0.1931000 | $0.1898000 |
| 2019-02-11 | $0.1898000 | $0.1903000 | $0.1903000 | $0.1860000 |
| 2019-02-12 | $0.2299000 | $0.1839000 | $0.2395000 | $0.1839000 |
| 2019-02-13 | $0.1839000 | $0.1974000 | $0.2569000 | $0.1835000 |
| 2019-02-14 | $0.1957000 | $0.2153000 | $0.2153000 | $0.1940000 |
| 2019-02-15 | $0.2153000 | $0.2201000 | $0.2206000 | $0.2156000 |
| 2019-02-16 | $0.2201000 | $0.1935000 | $0.2216000 | $0.1559000 |
| 2019-02-17 | $0.1935000 | $0.2133000 | $0.2713000 | $0.1835000 |
| 2019-02-18 | $0.2081000 | $0.1896000 | $0.2271000 | $0.1896000 |
| 2019-02-19 | $0.1896000 | $0.1958000 | $0.1958000 | $0.1869000 |
| 2019-02-20 | $0.1958000 | $0.1936000 | $0.2089000 | $0.1936000 |
| 2019-02-21 | $0.2027000 | $0.2008000 | $0.2161000 | $0.2008000 |
| 2019-02-22 | $0.2049000 | $0.2482000 | $0.2489000 | $0.2087000 |
| 2019-02-23 | $0.2482000 | $0.2080000 | $0.2655000 | $0.2080000 |
| 2019-02-24 | $0.2080000 | $0.1396000 | $0.1855000 | $0.1396000 |
| 2019-02-25 | $0.1773000 | $0.1807000 | $0.1807000 | $0.1697000 |
| 2019-02-26 | $0.1786000 | $0.1730000 | $0.1762000 | $0.1730000 |
| 2019-02-27 | $0.1770000 | $0.1537000 | $0.1770000 | $0.1537000 |
| 2019-02-28 | $0.1537000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2019-03-01 | $0.1537000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2019-03-02 | $0.1544000 | $0.1921000 | $0.1929000 | $0.1548000 |
| 2019-03-03 | $0.1921000 | $0.1906000 | $0.1915000 | $0.1906000 |
| 2019-03-04 | $0.1906000 | $0.1866000 | $0.1885000 | $0.1866000 |
| 2019-03-05 | $0.1866000 | $0.1937000 | $0.1944000 | $0.1937000 |
| 2019-03-06 | $0.1937000 | $0.1921000 | $0.1937000 | $0.1921000 |
| 2019-03-07 | $0.1942000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2019-03-08 | $0.1942000 | $0.1537000 | $0.1942000 | $0.1537000 |
| 2019-03-09 | $0.1537000 | $0.1711000 | $0.1722000 | $0.1537000 |
| 2019-03-10 | $0.1711000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2019-03-11 | $0.1721000 | $0.1617000 | $0.1685000 | $0.1617000 |
| 2019-03-12 | $0.1694000 | $0.1804000 | $0.1804000 | $0.1694000 |
| 2019-03-13 | $0.1811000 | $0.1551000 | $0.1806000 | $0.1551000 |
| 2019-03-14 | $0.1551000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-03-15 | $0.1553000 | $0.1571000 | $0.1571000 | $0.1527000 |
| 2019-03-16 | $0.1473000 | $0.1498000 | $0.1587000 | $0.1473000 |
| 2019-03-17 | $0.1523000 | $0.1559000 | $0.1559000 | $0.1399000 |
| 2019-03-18 | $0.1559000 | $0.1507000 | $0.1556000 | $0.1507000 |
| 2019-03-19 | $0.1507000 | $0.1489000 | $0.1522000 | $0.1477000 |
| 2019-03-20 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-03-21 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-03-22 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-03-23 | $0.1480000 | $0.1482000 | $0.1483000 | $0.1482000 |
| 2019-03-24 | $0.1482000 | $0.1398000 | $0.1477000 | $0.1398000 |
| 2019-03-25 | $0.1398000 | $0.1295000 | $0.1374000 | $0.1295000 |
| 2019-03-26 | $0.1295000 | $0.1301000 | $0.1301000 | $0.1202000 |
| 2019-03-27 | $0.1301000 | $0.1214000 | $0.1335000 | $0.1214000 |
| 2019-03-28 | $0.1214000 | $0.1332000 | $0.1332000 | $0.1211000 |
| 2019-03-29 | $0.1332000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-03-30 | $0.1357000 | $0.1398000 | $0.1400000 | $0.1359000 |
| 2019-03-31 | $0.1431000 | $0.2078000 | $0.2152000 | $0.1422000 |
| 2019-04-01 | $0.1752000 | $0.1411000 | $0.1768000 | $0.1164000 |
| 2019-04-02 | $0.1411000 | $0.1276000 | $0.1668000 | $0.1261000 |
| 2019-04-03 | $0.1276000 | $0.0995300 | $0.1385000 | $0.0995300 |
| 2019-04-04 | $0.0995300 | $0.1470000 | $0.1470000 | $0.0983 |
| 2019-04-05 | $0.1470000 | $0.1317000 | $0.1510000 | $0.1056000 |
| 2019-04-06 | $0.1320000 | $0.0959 | $0.1320000 | $0.0512 |
| 2019-04-07 | $0.0959 | $0.1000000 | $0.1055000 | $0.0959 |
| 2019-04-08 | $0.1032000 | $0.1038000 | $0.1060000 | $0.1038000 |
| 2019-04-09 | $0.1055000 | $0.1015000 | $0.1055000 | $0.1015000 |
| 2019-04-10 | $0.1030000 | $0.1064000 | $0.1064000 | $0.0936 |
| 2019-04-11 | $0.1064000 | $0.0889 | $0.1010000 | $0.0889 |
| 2019-04-12 | $0.0889 | $0.0894 | $0.0894 | $0.0894 |
| 2019-04-13 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2019-04-14 | $0.0900 | $0.0788 | $0.0900 | $0.0788 |
| 2019-04-15 | $0.0948 | $0.0887 | $0.0925 | $0.0887 |
| 2019-04-16 | $0.0887 | $0.0982 | $0.0989 | $0.0918 |
| 2019-04-17 | $0.0988 | $0.1054000 | $0.1280000 | $0.0900 |
| 2019-04-18 | $0.1051000 | $0.1217000 | $0.1858000 | $0.0952 |
| 2019-04-19 | $0.1217000 | $0.1095000 | $0.1218000 | $0.1089000 |
| 2019-04-20 | $0.1095000 | $0.1172000 | $0.1220000 | $0.1027000 |
| 2019-04-21 | $0.1172000 | $0.1161000 | $0.1167000 | $0.1008000 |
| 2019-04-22 | $0.1161000 | $0.1187000 | $0.1187000 | $0.1025000 |
| 2019-04-23 | $0.1187000 | $0.1027000 | $0.1219000 | $0.0975 |
| 2019-04-24 | $0.1030000 | $0.0840 | $0.1200000 | $0.0528 |
| 2019-04-25 | $0.0840 | $0.0737 | $0.1611000 | $0.0732 |
| 2019-04-26 | $0.0773 | $0.0733 | $0.1528000 | $0.0616 |
| 2019-04-27 | $0.0733 | $0.0814 | $0.0973 | $0.0548 |
| 2019-04-28 | $0.0815 | $0.1211000 | $0.1212000 | $0.0738 |
| 2019-04-29 | $0.1105000 | $0.0991600 | $0.1105000 | $0.0941 |
| 2019-04-30 | $0.1048000 | $0.1082000 | $0.1086000 | $0.0860 |
| 2019-05-01 | $0.1082000 | $0.1097000 | $0.1133000 | $0.0984 |
| 2019-05-02 | $0.1097000 | $0.1111000 | $0.1209000 | $0.1094000 |
| 2019-05-03 | $0.1111000 | $0.1013000 | $0.1162000 | $0.1013000 |
| 2019-05-04 | $0.1013000 | $0.0912 | $0.1081000 | $0.0912 |
| 2019-05-05 | $0.0912 | $0.1127000 | $0.1159000 | $0.0905 |
| 2019-05-06 | $0.1127000 | $0.1017000 | $0.1118000 | $0.1017000 |
| 2019-05-07 | $0.1563000 | $0.1074000 | $0.1531000 | $0.0939 |
| 2019-05-08 | $0.1009000 | $0.0966 | $0.1146000 | $0.0820 |
| 2019-05-09 | $0.0966 | $0.0839 | $0.1012000 | $0.0839 |
| 2019-05-10 | $0.0872 | $0.0949 | $0.1200000 | $0.0836 |
| 2019-05-11 | $0.0949 | $0.0833 | $0.1085000 | $0.0833 |
| 2019-05-12 | $0.0863 | $0.0802 | $0.0937 | $0.0802 |
| 2019-05-13 | $0.0802 | $0.0939 | $0.0990 | $0.0898 |
| 2019-05-14 | $0.0939 | $0.0918 | $0.1013000 | $0.0918 |
| 2019-05-15 | $0.0918 | $0.1009000 | $0.1146000 | $0.0941 |
| 2019-05-16 | $0.1009000 | $0.1371000 | $0.1371000 | $0.0895 |
| 2019-05-17 | $0.1018000 | $0.1263000 | $0.1370000 | $0.0908 |
| 2019-05-18 | $0.1134000 | $0.1135000 | $0.1265000 | $0.1080000 |
| 2019-05-19 | $0.1135000 | $0.1132000 | $0.1284000 | $0.1123000 |
| 2019-05-20 | $0.1132000 | $0.1136000 | $0.1136000 | $0.1097000 |
| 2019-05-21 | $0.1136000 | $0.1196000 | $0.1384000 | $0.1071000 |
| 2019-05-22 | $0.1196000 | $0.1257000 | $0.1408000 | $0.1146000 |
| 2019-05-23 | $0.1257000 | $0.1434000 | $0.1434000 | $0.1288000 |
| 2019-05-24 | $0.1434000 | $0.1466000 | $0.1466000 | $0.1455000 |
| 2019-05-25 | $0.1466000 | $0.1767000 | $0.1827000 | $0.1477000 |
| 2019-05-26 | $0.1767000 | $0.1884000 | $0.2129000 | $0.1884000 |
| 2019-05-27 | $0.1884000 | $0.2104000 | $0.2328000 | $0.1897000 |
| 2019-05-28 | $0.2104000 | $0.1936000 | $0.2153000 | $0.1831000 |
| 2019-05-29 | $0.1936000 | $0.1733000 | $0.1924000 | $0.1733000 |
| 2019-05-30 | $0.1733000 | $0.1518000 | $0.1655000 | $0.1258000 |
| 2019-05-31 | $0.1518000 | $0.1585000 | $0.1701000 | $0.1483000 |
| 2019-06-01 | $0.1585000 | $0.1609000 | $0.1711000 | $0.1486000 |
| 2019-06-02 | $0.1609000 | $0.1531000 | $0.1643000 | $0.1527000 |
| 2019-06-03 | $0.1304000 | $0.1530000 | $0.1530000 | $0.1304000 |
| 2019-06-04 | $0.1511000 | $0.1448000 | $0.1487000 | $0.1202000 |
| 2019-06-05 | $0.1448000 | $0.1475000 | $0.1476000 | $0.1328000 |
| 2019-06-06 | $0.1475000 | $0.1376000 | $0.1505000 | $0.1374000 |
| 2019-06-07 | $0.1100000 | $0.1213000 | $0.1230000 | $0.1100000 |
| 2019-06-08 | $0.1213000 | $0.1500000 | $0.1500000 | $0.1100000 |
| 2019-06-09 | $0.1333000 | $0.1374000 | $0.1497000 | $0.1284000 |
| 2019-06-10 | $0.1374000 | $0.1225000 | $0.1466000 | $0.1027000 |
| 2019-06-11 | $0.1225000 | $0.1313000 | $0.1313000 | $0.1100000 |
| 2019-06-12 | $0.1133000 | $0.1526000 | $0.1526000 | $0.1216000 |
| 2019-06-13 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1102000 |
| 2019-06-14 | $0.1327000 | $0.1454000 | $0.1454000 | $0.1372000 |
| 2019-06-15 | $0.1378000 | $0.1500000 | $0.1500000 | $0.1378000 |
| 2019-06-16 | $0.1500000 | $0.1326000 | $0.1605000 | $0.1066000 |
| 2019-06-17 | $0.1326000 | $0.1365000 | $0.1379000 | $0.1280000 |
| 2019-06-18 | $0.1365000 | $0.1316000 | $0.1336000 | $0.1233000 |
| 2019-06-19 | $0.1316000 | $0.1361000 | $0.1365000 | $0.1274000 |
| 2019-06-20 | $0.1265000 | $0.1394000 | $0.2096000 | $0.1280000 |
| 2019-06-21 | $0.1394000 | $0.1395000 | $0.1557000 | $0.1395000 |
| 2019-06-22 | $0.1410000 | $0.1469000 | $0.1608000 | $0.1464000 |
| 2019-06-23 | $0.1455000 | $0.1445000 | $0.1505000 | $0.1445000 |
| 2019-06-24 | $0.1484000 | $0.1507000 | $0.1509000 | $0.1507000 |
| 2019-06-25 | $0.1507000 | $0.1545000 | $0.1604000 | $0.1488000 |
| 2019-06-26 | $0.1545000 | $0.1657000 | $0.1699000 | $0.1627000 |
| 2019-06-27 | $0.1657000 | $0.1375000 | $0.1443000 | $0.1375000 |
| 2019-06-28 | $0.1383000 | $0.1547000 | $0.1548000 | $0.1455000 |
| 2019-06-29 | $0.1636000 | $0.1589000 | $0.1797000 | $0.1423000 |
| 2019-06-30 | $0.1589000 | $0.1500000 | $0.1507000 | $0.1420000 |
| 2019-07-01 | $0.1523000 | $0.1495000 | $0.1544000 | $0.1495000 |
| 2019-07-02 | $0.1495000 | $0.1353000 | $0.1482000 | $0.1353000 |
| 2019-07-03 | $0.1261000 | $0.1356000 | $0.2000000 | $0.1261000 |
| 2019-07-04 | $0.1356000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-07-05 | $0.1330000 | $0.1380000 | $0.1803000 | $0.1310000 |
| 2019-07-06 | $0.1377000 | $0.0997300 | $0.1532000 | $0.0864 |
| 2019-07-07 | $0.0997300 | $0.1385000 | $0.1607000 | $0.1061000 |
| 2019-07-08 | $0.1377000 | $0.1496000 | $0.1634000 | $0.1236000 |
| 2019-07-09 | $0.1496000 | $0.1518000 | $0.1670000 | $0.1341000 |
| 2019-07-10 | $0.1284000 | $0.1239000 | $0.1284000 | $0.1236000 |
| 2019-07-11 | $0.1239000 | $0.1236000 | $0.1239000 | $0.1236000 |
| 2019-07-12 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-07-13 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-07-14 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-07-15 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-07-16 | $0.1236000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2019-07-17 | $0.1236000 | $0.1428000 | $0.1541000 | $0.1236000 |
| 2019-07-18 | $0.1268000 | $0.1446000 | $0.1503000 | $0.1391000 |
| 2019-07-19 | $0.1446000 | $0.1318000 | $0.1431000 | $0.1318000 |
| 2019-07-20 | $0.1318000 | $0.1233000 | $0.1454000 | $0.1133000 |
| 2019-07-21 | $0.1236000 | $0.1768000 | $0.1768000 | $0.1236000 |
| 2019-07-22 | $0.1354000 | $0.1311000 | $0.1321000 | $0.1204000 |
| 2019-07-23 | $0.1332000 | $0.1311000 | $0.1332000 | $0.1241000 |
| 2019-07-24 | $0.1311000 | $0.1270000 | $0.1311000 | $0.1236000 |
| 2019-07-25 | $0.1270000 | $0.1236000 | $0.1270000 | $0.1236000 |
| 2019-07-26 | $0.1236000 | $0.1415000 | $0.1634000 | $0.1113000 |
| 2019-07-27 | $0.1118000 | $0.1140000 | $0.1368000 | $0.1057000 |
| 2019-07-28 | $0.1140000 | $0.1161000 | $0.1166000 | $0.1161000 |
| 2019-07-29 | $0.1161000 | $0.1224000 | $0.1224000 | $0.1160000 |
| 2019-07-30 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-07-31 | $0.1218000 | $0.1274000 | $0.1274000 | $0.1270000 |
| 2019-08-01 | $0.1274000 | $0.1271000 | $0.1271000 | $0.1267000 |
| 2019-08-02 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-08-03 | $0.1272000 | $0.1221000 | $0.1495000 | $0.1221000 |
| 2019-08-04 | $0.1406000 | $0.1294000 | $0.1426000 | $0.1252000 |
| 2019-08-05 | $0.1228000 | $0.1288000 | $0.1288000 | $0.1285000 |
| 2019-08-06 | $0.1335000 | $0.1204000 | $0.1297000 | $0.1204000 |
| 2019-08-07 | $0.1253000 | $0.1243000 | $0.1510000 | $0.1243000 |
| 2019-08-08 | $0.1257000 | $0.1324000 | $0.1326000 | $0.0984 |
| 2019-08-09 | $0.1192000 | $0.1417000 | $0.1417000 | $0.1090000 |
| 2019-08-10 | $0.1166000 | $0.1134000 | $0.1134000 | $0.1110000 |
| 2019-08-11 | $0.1150000 | $0.1457000 | $0.1457000 | $0.1207000 |
| 2019-08-12 | $0.1457000 | $0.1109000 | $0.1423000 | $0.1078000 |
| 2019-08-13 | $0.1107000 | $0.1045000 | $0.1138000 | $0.1045000 |
| 2019-08-14 | $0.1064000 | $0.1067000 | $0.1067000 | $0.0942 |
| 2019-08-15 | $0.1049000 | $0.0977 | $0.1049000 | $0.0977 |
| 2019-08-16 | $0.0977 | $0.1109000 | $0.1624000 | $0.0977 |
| 2019-08-17 | $0.1065000 | $0.0969 | $0.1051000 | $0.0941 |
| 2019-08-18 | $0.0938 | $0.1085000 | $0.1085000 | $0.0974 |
| 2019-08-19 | $0.1085000 | $0.1131000 | $0.1131000 | $0.1012000 |
| 2019-08-20 | $0.1007000 | $0.1096000 | $0.1100000 | $0.0992000 |
| 2019-08-21 | $0.1096000 | $0.0988 | $0.1032000 | $0.0933 |
| 2019-08-22 | $0.0988 | $0.0992200 | $0.1041000 | $0.0947 |
| 2019-08-23 | $0.0979 | $0.1311000 | $0.1311000 | $0.0915 |
| 2019-08-24 | $0.0937 | $0.0966 | $0.0967 | $0.0914 |
| 2019-08-25 | $0.0966 | $0.0963 | $0.0966 | $0.0963 |
| 2019-08-26 | $0.0963 | $0.0985 | $0.1022000 | $0.0984 |
| 2019-08-27 | $0.0985 | $0.0966 | $0.1003000 | $0.0966 |
| 2019-08-28 | $0.0966 | $0.1022000 | $0.1022000 | $0.0923 |
| 2019-08-29 | $0.1022000 | $0.0910 | $0.0997700 | $0.0910 |
| 2019-08-30 | $0.0910 | $0.1026000 | $0.1026000 | $0.0919 |
| 2019-08-31 | $0.0917 | $0.0939 | $0.1141000 | $0.0937 |
| 2019-09-01 | $0.0939 | $0.1021000 | $0.1022000 | $0.0896 |
| 2019-09-02 | $0.0908 | $0.1110000 | $0.1110000 | $0.0908 |
| 2019-09-03 | $0.1203000 | $0.0995100 | $0.1206000 | $0.0920 |
| 2019-09-04 | $0.0995100 | $0.0895 | $0.0972 | $0.0895 |
| 2019-09-05 | $0.0898 | $0.0878 | $0.0895 | $0.0878 |
| 2019-09-06 | $0.0878 | $0.0858 | $0.0861 | $0.0858 |
| 2019-09-07 | $0.0866 | $0.0911 | $0.0955 | $0.0911 |
| 2019-09-08 | $0.0909 | $0.0871 | $0.0902 | $0.0871 |
| 2019-09-09 | $0.0871 | $0.0927 | $0.0927 | $0.0862 |
| 2019-09-10 | $0.0927 | $0.0912 | $0.0912 | $0.0909 |
| 2019-09-11 | $0.0912 | $0.0844 | $0.0917 | $0.0844 |
| 2019-09-12 | $0.0912 | $0.0686 | $0.0926 | $0.0685 |
| 2019-09-13 | $0.0686 | $0.0908 | $0.0908 | $0.0687 |
| 2019-09-14 | $0.0908 | $0.0986 | $0.0986 | $0.0945 |
| 2019-09-15 | $0.0851 | $0.0851 | $0.0851 | $0.0851 |
| 2019-09-16 | $0.0848 | $0.0873 | $0.0956 | $0.0844 |
| 2019-09-17 | $0.0873 | $0.0995400 | $0.0995400 | $0.0867 |
| 2019-09-18 | $0.0860 | $0.1110000 | $0.1110000 | $0.0860 |
| 2019-09-19 | $0.1129000 | $0.1013000 | $0.1142000 | $0.1012000 |
| 2019-09-20 | $0.1013000 | $0.0950 | $0.1079000 | $0.0920 |
| 2019-09-21 | $0.0950 | $0.1016000 | $0.1016000 | $0.0932 |
| 2019-09-22 | $0.1116000 | $0.1143000 | $0.1143000 | $0.1069000 |
| 2019-09-23 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1047000 |
| 2019-09-24 | $0.1115000 | $0.0982 | $0.0982 | $0.0870 |
| 2019-09-25 | $0.0998800 | $0.1021000 | $0.1021000 | $0.0919 |
| 2019-09-26 | $0.0971 | $0.0928 | $0.0928 | $0.0888 |
| 2019-09-27 | $0.0924 | $0.0947 | $0.0970 | $0.0947 |
| 2019-09-28 | $0.0947 | $0.1393000 | $0.1428000 | $0.0940 |
| 2019-09-29 | $0.1336000 | $0.1082000 | $0.1336000 | $0.0887 |
| 2019-09-30 | $0.1099000 | $0.1291000 | $0.1291000 | $0.1021000 |
| 2019-10-01 | $0.1094000 | $0.1253000 | $0.1416000 | $0.1046000 |
| 2019-10-02 | $0.1253000 | $0.1102000 | $0.1263000 | $0.1007000 |
| 2019-10-03 | $0.1102000 | $0.0907 | $0.1083000 | $0.0907 |
| 2019-10-04 | $0.0907 | $0.0945 | $0.0945 | $0.0899 |
| 2019-10-05 | $0.0945 | $0.1076000 | $0.1076000 | $0.0946 |
| 2019-10-06 | $0.1203000 | $0.1198000 | $0.1583000 | $0.0868 |
| 2019-10-07 | $0.1198000 | $0.1259000 | $0.1402000 | $0.1259000 |
| 2019-10-08 | $0.1234000 | $0.1156000 | $0.1434000 | $0.1156000 |
| 2019-10-09 | $0.1156000 | $0.1232000 | $0.1250000 | $0.1081000 |
| 2019-10-10 | $0.1271000 | $0.1137000 | $0.1260000 | $0.1113000 |
| 2019-10-11 | $0.1364000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-10-12 | $0.1094000 | $0.1247000 | $0.1247000 | $0.1099000 |
| 2019-10-13 | $0.1364000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-10-14 | $0.1244000 | $0.1015000 | $0.1255000 | $0.1015000 |
| 2019-10-15 | $0.1015000 | $0.1144000 | $0.1172000 | $0.0992300 |
| 2019-10-16 | $0.1144000 | $0.1122000 | $0.1162000 | $0.1122000 |
| 2019-10-17 | $0.1122000 | $0.1132000 | $0.1172000 | $0.1132000 |
| 2019-10-18 | $0.1154000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-10-19 | $0.1151000 | $0.1140000 | $0.1252000 | $0.1116000 |
| 2019-10-20 | $0.1140000 | $0.1155000 | $0.1179000 | $0.1155000 |
| 2019-10-21 | $0.1155000 | $0.1312000 | $0.1312000 | $0.1151000 |
| 2019-10-22 | $0.1312000 | $0.1149000 | $0.1282000 | $0.1149000 |
| 2019-10-23 | $0.1149000 | $0.1163000 | $0.1486000 | $0.1070000 |
| 2019-10-24 | $0.1163000 | $0.1315000 | $0.1339000 | $0.1158000 |
| 2019-10-25 | $0.1315000 | $0.1056000 | $0.1532000 | $0.1056000 |
| 2019-10-26 | $0.1305000 | $0.1293000 | $0.1308000 | $0.1293000 |
| 2019-10-27 | $0.1291000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-10-28 | $0.1331000 | $0.1285000 | $0.1286000 | $0.1148000 |
| 2019-10-29 | $0.1294000 | $0.1470000 | $0.1470000 | $0.1358000 |
| 2019-10-30 | $0.1314000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-10-31 | $0.1472000 | $0.1350000 | $0.1464000 | $0.1350000 |
| 2019-11-01 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-02 | $0.1290000 | $0.0953 | $0.1297000 | $0.0953 |
| 2019-11-03 | $0.0953 | $0.1150000 | $0.1153000 | $0.0943 |
| 2019-11-04 | $0.1150000 | $0.1167000 | $0.1175000 | $0.1167000 |
| 2019-11-05 | $0.1167000 | $0.1174000 | $0.1174000 | $0.1146000 |
| 2019-11-06 | $0.1600000 | $0.0714 | $0.1600000 | $0.0714 |
| 2019-11-07 | $0.0714 | $0.0874 | $0.0874 | $0.0714 |
| 2019-11-08 | $0.0839 | $0.0762 | $0.0856 | $0.0762 |
| 2019-11-09 | $0.0874 | $0.0730 | $0.0874 | $0.0730 |
| 2019-11-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2019-11-11 | $0.0805 | $0.0751 | $0.0777 | $0.0751 |
| 2019-11-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2019-11-13 | $0.0758 | $0.0730 | $0.0755 | $0.0655 |
| 2019-11-14 | $0.0730 | $0.0905 | $0.0905 | $0.0717 |
| 2019-11-15 | $0.0863 | $0.0763 | $0.0846 | $0.0763 |
| 2019-11-16 | $0.0763 | $0.0841 | $0.0841 | $0.0766 |
| 2019-11-17 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2019-11-18 | $0.0843 | $0.0817 | $0.0817 | $0.0811 |
| 2019-11-19 | $0.0817 | $0.0756 | $0.0812 | $0.0755 |
| 2019-11-20 | $0.0815 | $0.0856 | $0.0856 | $0.0809 |
| 2019-11-21 | $0.0890 | $0.0838 | $0.0840 | $0.0838 |
| 2019-11-22 | $0.0838 | $0.0851 | $0.0853 | $0.0750 |
| 2019-11-23 | $0.0851 | $0.0920 | $0.1030000 | $0.0819 |
| 2019-11-24 | $0.0875 | $0.1071000 | $0.1071000 | $0.0806 |
| 2019-11-25 | $0.1006000 | $0.1035000 | $0.1071000 | $0.1035000 |
| 2019-11-26 | $0.1035000 | $0.0952 | $0.1045000 | $0.0937 |
| 2019-11-27 | $0.0952 | $0.1128000 | $0.1129000 | $0.0999400 |
| 2019-11-28 | $0.1128000 | $0.1079000 | $0.1115000 | $0.1054000 |
| 2019-11-29 | $0.1079000 | $0.1062000 | $0.1127000 | $0.1062000 |
| 2019-11-30 | $0.1062000 | $0.0871 | $0.1060000 | $0.0871 |
| 2019-12-01 | $0.0871 | $0.0837 | $0.0960 | $0.0837 |
| 2019-12-02 | $0.0982 | $0.0822 | $0.0969 | $0.0770 |
| 2019-12-03 | $0.0813 | $0.0695 | $0.0816 | $0.0666 |
| 2019-12-04 | $0.0762 | $0.0614 | $0.0752 | $0.0614 |
| 2019-12-05 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2019-12-06 | $0.0711 | $0.0718 | $0.0726 | $0.0718 |
| 2019-12-07 | $0.0717 | $0.0788 | $0.0788 | $0.0711 |
| 2019-12-08 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2019-12-09 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| 2019-12-10 | $0.0691 | $0.0692 | $0.1155000 | $0.0680 |
| 2019-12-11 | $0.1017000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-12-12 | $0.0862 | $0.1110000 | $0.1180000 | $0.0871 |
| 2019-12-13 | $0.0865 | $0.1161000 | $0.1161000 | $0.0872 |
| 2019-12-14 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-12-15 | $0.1132000 | $0.0959 | $0.1140000 | $0.0959 |
| 2019-12-16 | $0.0959 | $0.0893 | $0.0928 | $0.0762 |
| 2019-12-17 | $0.1075000 | $0.0764 | $0.0989 | $0.0764 |
| 2019-12-18 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2019-12-19 | $0.0944 | $0.0773 | $0.0926 | $0.0766 |
| 2019-12-20 | $0.0783 | $0.0826 | $0.0826 | $0.0785 |
| 2019-12-21 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2019-12-22 | $0.0924 | $0.0827 | $0.0970 | $0.0733 |
| 2019-12-23 | $0.0827 | $0.0813 | $0.0813 | $0.0806 |
| 2019-12-24 | $0.0813 | $0.0661 | $0.0806 | $0.0661 |
| 2019-12-25 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2019-12-26 | $0.0665 | $0.0708 | $0.0708 | $0.0668 |
| 2019-12-27 | $0.0706 | $0.0892 | $0.0906 | $0.0711 |
| 2019-12-28 | $0.0892 | $0.0913 | $0.0913 | $0.0836 |
| 2019-12-29 | $0.0913 | $0.0685 | $0.0924 | $0.0666 |
| 2019-12-30 | $0.0685 | $0.0666 | $0.0778 | $0.0666 |
| 2019-12-31 | $0.0666 | $0.0673 | $0.0673 | $0.0661 |
| 2020-01-01 | $0.0673 | $0.0672 | $0.0719 | $0.0647 |
| 2020-01-02 | $0.0672 | $0.0627 | $0.0655 | $0.0627 |
| 2020-01-03 | $0.0627 | $0.0916 | $0.0916 | $0.0661 |
| 2020-01-04 | $0.0625 | $0.1282000 | $0.1400000 | $0.0625 |
| 2020-01-05 | $0.1178000 | $0.1579000 | $0.1766000 | $0.1178000 |
| 2020-01-06 | $0.1579000 | $0.1552000 | $0.1665000 | $0.1552000 |
| 2020-01-07 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-01-08 | $0.1631000 | $0.1484000 | $0.1608000 | $0.1320000 |
| 2020-01-09 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-01-10 | $0.1442000 | $0.1509000 | $0.1510000 | $0.1474000 |
| 2020-01-11 | $0.1509000 | $0.1444000 | $0.1480000 | $0.1444000 |
| 2020-01-12 | $0.1444000 | $0.1508000 | $0.1508000 | $0.1473000 |
| 2020-01-13 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-01-14 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-01-15 | $0.1626000 | $0.1587000 | $0.1713000 | $0.1587000 |
| 2020-01-16 | $0.1587000 | $0.1387000 | $0.1570000 | $0.1387000 |
| 2020-01-17 | $0.1777000 | $0.1382000 | $0.1777000 | $0.1000000 |
| 2020-01-18 | $0.1395000 | $0.1247000 | $0.1511000 | $0.1247000 |
| 2020-01-19 | $0.1247000 | $0.1371000 | $0.1549000 | $0.1218000 |
| 2020-01-20 | $0.1371000 | $0.1349000 | $0.1360000 | $0.1140000 |
| 2020-01-21 | $0.1349000 | $0.1511000 | $0.1539000 | $0.1332000 |
| 2020-01-22 | $0.1511000 | $0.1385000 | $0.1501000 | $0.1231000 |
| 2020-01-23 | $0.1385000 | $0.1192000 | $0.1343000 | $0.1192000 |
| 2020-01-24 | $0.1192000 | $0.1342000 | $0.1349000 | $0.1197000 |
| 2020-01-25 | $0.1342000 | $0.1224000 | $0.1329000 | $0.1186000 |
| 2020-01-26 | $0.1582000 | $0.1223000 | $0.5032000 | $0.1140000 |
| 2020-01-27 | $0.1223000 | $0.1335000 | $0.1424000 | $0.1246000 |
| 2020-01-28 | $0.1335000 | $0.1223000 | $0.1503000 | $0.1221000 |
| 2020-01-29 | $0.1223000 | $0.1207000 | $0.1300000 | $0.1021000 |
| 2020-01-30 | $0.1220000 | $0.1031000 | $0.1300000 | $0.1031000 |
| 2020-01-31 | $0.1020000 | $0.1040000 | $0.1048000 | $0.1003000 |
| 2020-02-01 | $0.1040000 | $0.1066000 | $0.1066000 | $0.1044000 |
| 2020-02-02 | $0.1066000 | $0.1051000 | $0.1060000 | $0.1039000 |
| 2020-02-03 | $0.1051000 | $0.0961 | $0.1046000 | $0.0961 |
| 2020-02-04 | $0.0998400 | $0.1040000 | $0.1040000 | $0.0976 |
| 2020-02-05 | $0.0996100 | $0.1013000 | $0.1047000 | $0.0913 |
| 2020-02-06 | $0.1040000 | $0.1100000 | $0.1100000 | $0.0852 |
| 2020-02-07 | $0.1015000 | $0.1014000 | $0.1020000 | $0.0960 |
| 2020-02-08 | $0.1014000 | $0.1318000 | $0.1318000 | $0.0969 |
| 2020-02-09 | $0.1212000 | $0.1352000 | $0.1352000 | $0.1192000 |
| 2020-02-10 | $0.1011000 | $0.1005000 | $0.1189000 | $0.0981 |
| 2020-02-11 | $0.1005000 | $0.1077000 | $0.1179000 | $0.1046000 |
| 2020-02-12 | $0.1177000 | $0.1042000 | $0.1343000 | $0.1042000 |
| 2020-02-13 | $0.1042000 | $0.1281000 | $0.1281000 | $0.1016000 |
| 2020-02-14 | $0.1281000 | $0.1081000 | $0.1363000 | $0.1081000 |
| 2020-02-15 | $0.1079000 | $0.1090000 | $0.1090000 | $0.1000000 |
| 2020-02-16 | $0.1090000 | $0.1236000 | $0.1236000 | $0.1092000 |
| 2020-02-17 | $0.1236000 | $0.1141000 | $0.1208000 | $0.1139000 |
| 2020-02-18 | $0.1302000 | $0.1409000 | $0.1409000 | $0.1197000 |
| 2020-02-19 | $0.1409000 | $0.1171000 | $0.1329000 | $0.1099000 |
| 2020-02-20 | $0.1171000 | $0.1057000 | $0.1172000 | $0.1057000 |
| 2020-02-21 | $0.1057000 | $0.1337000 | $0.1337000 | $0.1067000 |
| 2020-02-22 | $0.1337000 | $0.1306000 | $0.1334000 | $0.1284000 |
| 2020-02-23 | $0.1338000 | $0.1378000 | $0.1406000 | $0.0924 |
| 2020-02-24 | $0.1378000 | $0.1196000 | $0.1615000 | $0.1090000 |
| 2020-02-25 | $0.1149000 | $0.1145000 | $0.1258000 | $0.1108000 |
| 2020-02-26 | $0.1145000 | $0.0995400 | $0.1081000 | $0.0937 |
| 2020-02-27 | $0.0995400 | $0.1027000 | $0.1027000 | $0.0998600 |
| 2020-02-28 | $0.1027000 | $0.0957 | $0.1015000 | $0.0929 |
| 2020-02-29 | $0.0957 | $0.0935 | $0.0937 | $0.0935 |
| 2020-03-01 | $0.0935 | $0.0911 | $0.0935 | $0.0907 |
| 2020-03-02 | $0.0911 | $0.0957 | $0.1097000 | $0.0833 |
| 2020-03-03 | $0.0957 | $0.0949 | $0.1069000 | $0.0828 |
| 2020-03-04 | $0.0949 | $0.1066000 | $0.1066000 | $0.0904 |
| 2020-03-05 | $0.1066000 | $0.0942 | $0.1103000 | $0.0942 |
| 2020-03-06 | $0.0942 | $0.0990200 | $0.1015000 | $0.0915 |
| 2020-03-07 | $0.0990200 | $0.1099000 | $0.1099000 | $0.0955 |
| 2020-03-08 | $0.1099000 | $0.1044000 | $0.1044000 | $0.0960 |
| 2020-03-09 | $0.0998400 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-03-10 | $0.1030000 | $0.1105000 | $0.1105000 | $0.0917 |
| 2020-03-11 | $0.1105000 | $0.1118000 | $0.1263000 | $0.1112000 |
| 2020-03-12 | $0.1118000 | $0.0983 | $0.0983 | $0.0623 |
| 2020-03-13 | $0.0983 | $0.0947 | $0.1463000 | $0.0738 |
| 2020-03-14 | $0.0947 | $0.0826 | $0.1087000 | $0.0825 |
| 2020-03-15 | $0.0826 | $0.0903 | $0.0943 | $0.0853 |
| 2020-03-16 | $0.0903 | $0.0763 | $0.0955 | $0.0738 |
| 2020-03-17 | $0.0763 | $0.0905 | $0.0905 | $0.0807 |
| 2020-03-18 | $0.0905 | $0.0920 | $0.0920 | $0.0765 |
| 2020-03-19 | $0.0920 | $0.1056000 | $0.1720000 | $0.1051000 |
| 2020-03-20 | $0.1056000 | $0.1324000 | $0.1332000 | $0.1059000 |
| 2020-03-21 | $0.1324000 | $0.1163000 | $0.1322000 | $0.0929 |
| 2020-03-22 | $0.1163000 | $0.1001000 | $0.1094000 | $0.0787 |
| 2020-03-23 | $0.0995200 | $0.1009000 | $0.3282000 | $0.1009000 |
| 2020-03-24 | $0.1086000 | $0.1073000 | $0.1130000 | $0.0919 |
| 2020-03-25 | $0.1073000 | $0.1013000 | $0.1137000 | $0.0939 |
| 2020-03-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-03-27 | $0.1022000 | $0.1144000 | $0.1144000 | $0.0966 |
| 2020-03-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-03-29 | $0.1752000 | $0.1018000 | $0.1661000 | $0.0854 |
| 2020-03-30 | $0.1059000 | $0.1242000 | $0.1249000 | $0.1064000 |
| 2020-03-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-04-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-04-02 | $0.1292000 | $0.1021000 | $0.1319000 | $0.0885 |
| 2020-04-03 | $0.1021000 | $0.1013000 | $0.1146000 | $0.1012000 |
| 2020-04-04 | $0.1013000 | $0.0963 | $0.1033000 | $0.0963 |
| 2020-04-05 | $0.0963 | $0.0890 | $0.1080000 | $0.0890 |
| 2020-04-06 | $0.0890 | $0.1072000 | $0.1072000 | $0.0964 |
| 2020-04-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-04-08 | $0.1051000 | $0.0959 | $0.1075000 | $0.0959 |
| 2020-04-09 | $0.0959 | $0.1002000 | $0.1002000 | $0.0949 |
| 2020-04-10 | $0.1002000 | $0.1058000 | $0.1059000 | $0.0944 |
| 2020-04-11 | $0.1058000 | $0.0928 | $0.1059000 | $0.0734 |
| 2020-04-12 | $0.0928 | $0.0894 | $0.0932 | $0.0831 |
| 2020-04-13 | $0.0894 | $0.1002000 | $0.1003000 | $0.0858 |
| 2020-04-14 | $0.1002000 | $0.0885 | $0.1031000 | $0.0753 |
| 2020-04-15 | $0.0885 | $0.0909 | $0.0909 | $0.0767 |
| 2020-04-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-04-17 | $0.0854 | $0.1529000 | $0.1529000 | $0.0846 |
| 2020-04-18 | $0.1529000 | $0.0939 | $0.1679000 | $0.0927 |
| 2020-04-19 | $0.0952 | $0.0921 | $0.0934 | $0.0921 |
| 2020-04-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-04-21 | $0.0883 | $0.0830 | $0.0885 | $0.0830 |
| 2020-04-22 | $0.0830 | $0.0913 | $0.0913 | $0.0864 |
| 2020-04-23 | $0.0913 | $0.0971 | $0.0976 | $0.0958 |
| 2020-04-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-04-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-04-26 | $0.0979 | $0.1044000 | $0.1044000 | $0.0890 |
| 2020-04-27 | $0.1237000 | $0.1799000 | $0.1799000 | $0.1161000 |
| 2020-04-28 | $0.1193000 | $0.1193000 | $0.1194000 | $0.1121000 |
| 2020-04-29 | $0.1193000 | $0.1377000 | $0.1384000 | $0.1350000 |
| 2020-04-30 | $0.1377000 | $0.1205000 | $0.1354000 | $0.1205000 |
| 2020-05-01 | $0.1320000 | $0.1700000 | $0.2902000 | $0.1356000 |
| 2020-05-02 | $0.1700000 | $0.1796000 | $0.2081000 | $0.1729000 |
| 2020-05-03 | $0.1796000 | $0.1736000 | $0.1781000 | $0.1483000 |
| 2020-05-04 | $0.1641000 | $0.1582000 | $0.1616000 | $0.1582000 |
| 2020-05-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-05-06 | $0.1571000 | $0.1195000 | $0.1522000 | $0.1195000 |
| 2020-05-07 | $0.1195000 | $0.1529000 | $0.1980000 | $0.1274000 |
| 2020-05-08 | $0.1529000 | $0.1428000 | $0.1523000 | $0.1428000 |
| 2020-05-09 | $0.1334000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2020-05-10 | $0.1418000 | $0.1268000 | $0.1268000 | $0.1223000 |
| 2020-05-11 | $0.1268000 | $0.1254000 | $0.1255000 | $0.1254000 |
| 2020-05-12 | $0.1230000 | $0.1435000 | $0.1435000 | $0.1223000 |
| 2020-05-13 | $0.1435000 | $0.1451000 | $0.1516000 | $0.1293000 |
| 2020-05-14 | $0.1451000 | $0.1379000 | $0.1525000 | $0.1379000 |
| 2020-05-15 | $0.1379000 | $0.1292000 | $0.1311000 | $0.1292000 |
| 2020-05-16 | $0.1314000 | $0.1305000 | $0.1523000 | $0.1305000 |
| 2020-05-17 | $0.1303000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2020-05-18 | $0.1342000 | $0.1400000 | $0.1400000 | $0.1350000 |
| 2020-05-19 | $0.1400000 | $0.1375000 | $0.1408000 | $0.1375000 |
| 2020-05-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-05-21 | $0.1365000 | $0.1505000 | $0.1505000 | $0.1132000 |
| 2020-05-22 | $0.1353000 | $0.1291000 | $0.1369000 | $0.1291000 |
| 2020-05-23 | $0.1291000 | $0.1281000 | $0.1302000 | $0.1281000 |
| 2020-05-24 | $0.1281000 | $0.1295000 | $0.1295000 | $0.1216000 |
| 2020-05-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-05-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-05-27 | $0.1313000 | $0.1443000 | $0.1443000 | $0.1367000 |
| 2020-05-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-05-29 | $0.1502000 | $0.1517000 | $0.1536000 | $0.1450000 |
| 2020-05-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-05-31 | $0.1562000 | $0.1384000 | $0.1522000 | $0.1384000 |
| 2020-06-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-02 | $0.1495000 | $0.1450000 | $0.1450000 | $0.1394000 |
| 2020-06-03 | $0.1450000 | $0.1576000 | $0.1576000 | $0.1471000 |
| 2020-06-04 | $0.1576000 | $0.1516000 | $0.1597000 | $0.1516000 |
| 2020-06-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-07 | $0.1407000 | $0.0958 | $0.1477000 | $0.0958 |
| 2020-06-08 | $0.1493000 | $0.1494000 | $0.1594000 | $0.1476000 |
| 2020-06-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-11 | $0.1510000 | $0.1408000 | $0.1520000 | $0.1390000 |
| 2020-06-12 | $0.1408000 | $0.1656000 | $0.1656000 | $0.1438000 |
| 2020-06-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-14 | $0.1658000 | $0.1461000 | $0.1633000 | $0.1307000 |
| 2020-06-15 | $0.1461000 | $0.1405000 | $0.1476000 | $0.1405000 |
| 2020-06-16 | $0.1405000 | $0.1220000 | $0.1419000 | $0.1219000 |
| 2020-06-17 | $0.1220000 | $0.1374000 | $0.1374000 | $0.1212000 |
| 2020-06-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-19 | $0.1363000 | $0.1299000 | $0.1352000 | $0.1247000 |
| 2020-06-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-06-21 | $0.1307000 | $0.1294000 | $0.1339000 | $0.0883 |
| 2020-06-22 | $0.1090000 | $0.1251000 | $0.1644000 | $0.0970 |
| 2020-06-23 | $0.1274000 | $0.1300000 | $0.1422000 | $0.1266000 |
| 2020-06-24 | $0.1300000 | $0.1252000 | $0.1348000 | $0.1216000 |
| 2020-06-25 | $0.1252000 | $0.1303000 | $0.1303000 | $0.1206000 |
| 2020-06-26 | $0.1303000 | $0.1196000 | $0.1291000 | $0.1195000 |
| 2020-06-27 | $0.1196000 | $0.1181000 | $0.1270000 | $0.1038000 |
| 2020-06-28 | $0.1181000 | $0.1196000 | $0.1196000 | $0.1179000 |
| 2020-06-29 | $0.1196000 | $0.1377000 | $0.1377000 | $0.1181000 |
| 2020-06-30 | $0.1377000 | $0.1370000 | $0.1379000 | $0.1353000 |
| 2020-07-01 | $0.1370000 | $0.1414000 | $0.1414000 | $0.1386000 |
| 2020-07-02 | $0.1414000 | $0.1373000 | $0.1392000 | $0.1373000 |
| 2020-07-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-07-04 | $0.1369000 | $0.1175000 | $0.1380000 | $0.1154000 |
| 2020-07-05 | $0.1175000 | $0.1330000 | $0.1330000 | $0.1159000 |
| 2020-07-06 | $0.1330000 | $0.1368000 | $0.1368000 | $0.1367000 |
| 2020-07-07 | $0.1368000 | $0.1355000 | $0.1356000 | $0.1355000 |
| 2020-07-08 | $0.1355000 | $0.1230000 | $0.1382000 | $0.1230000 |
| 2020-07-09 | $0.1230000 | $0.1322000 | $0.1322000 | $0.1201000 |
| 2020-07-10 | $0.1322000 | $0.1393000 | $0.1393000 | $0.1263000 |
| 2020-07-11 | $0.1393000 | $0.1301000 | $0.1386000 | $0.1301000 |
| 2020-07-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-07-13 | $0.1310000 | $0.1227000 | $0.1301000 | $0.1226000 |
| 2020-07-14 | $0.1227000 | $0.1203000 | $0.1229000 | $0.1065000 |
| 2020-07-15 | $0.1203000 | $0.1194000 | $0.1249000 | $0.1057000 |
| 2020-07-16 | $0.1194000 | $0.1217000 | $0.1221000 | $0.1186000 |
| 2020-07-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-07-18 | $0.1221000 | $0.1173000 | $0.1223000 | $0.1173000 |
| 2020-07-19 | $0.1182000 | $0.1248000 | $0.1268000 | $0.1174000 |
| 2020-07-20 | $0.1174000 | $0.1221000 | $0.1221000 | $0.1168000 |
| 2020-07-21 | $0.1221000 | $0.1307000 | $0.1307000 | $0.1251000 |
| 2020-07-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-07-23 | $0.1328000 | $0.1223000 | $0.1338000 | $0.1191000 |
| 2020-07-24 | $0.1223000 | $0.1262000 | $0.1262000 | $0.1215000 |
| 2020-07-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-07-26 | $0.1282000 | $0.1392000 | $0.1491000 | $0.1272000 |
| 2020-07-27 | $0.1392000 | $0.1161000 | $0.1546000 | $0.1161000 |
| 2020-07-28 | $0.1161000 | $0.1309000 | $0.1485000 | $0.1149000 |
| 2020-07-29 | $0.1309000 | $0.1365000 | $0.1491000 | $0.1330000 |
| 2020-07-30 | $0.1365000 | $0.1379000 | $0.1383000 | $0.1167000 |
| 2020-07-31 | $0.1379000 | $0.1374000 | $0.1409000 | $0.1374000 |
| 2020-08-01 | $0.1374000 | $0.1356000 | $0.1429000 | $0.1228000 |
| 2020-08-02 | $0.1356000 | $0.1314000 | $0.1314000 | $0.1270000 |
| 2020-08-03 | $0.1314000 | $0.1555000 | $0.1717000 | $0.1335000 |
| 2020-08-04 | $0.1555000 | $0.1428000 | $0.1614000 | $0.1428000 |
| 2020-08-05 | $0.1428000 | $0.1522000 | $0.1719000 | $0.1500000 |
| 2020-08-06 | $0.1522000 | $0.1278000 | $0.1526000 | $0.1278000 |
| 2020-08-07 | $0.1278000 | $0.1392000 | $0.1513000 | $0.1260000 |
| 2020-08-08 | $0.1392000 | $0.1287000 | $0.1412000 | $0.1177000 |
| 2020-08-09 | $0.1287000 | $0.1467000 | $0.1657000 | $0.1234000 |
| 2020-08-10 | $0.1467000 | $0.1567000 | $0.1573000 | $0.1493000 |
| 2020-08-11 | $0.1567000 | $0.1461000 | $0.1500000 | $0.1444000 |
| 2020-08-12 | $0.1461000 | $0.1499000 | $0.1527000 | $0.1467000 |
| 2020-08-13 | $0.1499000 | $0.1325000 | $0.1535000 | $0.1325000 |
| 2020-08-14 | $0.1572000 | $0.1530000 | $0.2095000 | $0.1428000 |
| 2020-08-15 | $0.1530000 | $0.1557000 | $0.1927000 | $0.1439000 |
| 2020-08-16 | $0.1472000 | $0.1430000 | $0.1533000 | $0.1372000 |
| 2020-08-17 | $0.1430000 | $0.1380000 | $0.1476000 | $0.1268000 |
| 2020-08-18 | $0.1380000 | $0.1356000 | $0.1435000 | $0.1319000 |
| 2020-08-19 | $0.1356000 | $0.1402000 | $0.1403000 | $0.1334000 |
| 2020-08-20 | $0.1402000 | $0.1246000 | $0.1414000 | $0.1246000 |
| 2020-08-21 | $0.1246000 | $0.1424000 | $0.1424000 | $0.1210000 |
| 2020-08-22 | $0.1424000 | $0.1392000 | $0.1441000 | $0.1386000 |
| 2020-08-23 | $0.1392000 | $0.1341000 | $0.1390000 | $0.1341000 |
| 2020-08-24 | $0.1341000 | $0.1450000 | $0.1450000 | $0.1338000 |
| 2020-08-25 | $0.1450000 | $0.1353000 | $0.1397000 | $0.1247000 |
| 2020-08-26 | $0.1498000 | $0.1428000 | $0.1509000 | $0.1404000 |
| 2020-08-27 | $0.1475000 | $0.1365000 | $0.1473000 | $0.1364000 |
| 2020-08-28 | $0.1394000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-08-29 | $0.1439000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-08-30 | $0.1435000 | $0.1383000 | $0.1470000 | $0.1183000 |
| 2020-08-31 | $0.1383000 | $0.1301000 | $0.1408000 | $0.1301000 |
| 2020-09-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-02 | $0.1331000 | $0.1294000 | $0.1301000 | $0.1272000 |
| 2020-09-03 | $0.1294000 | $0.1138000 | $0.1170000 | $0.1138000 |
| 2020-09-04 | $0.1138000 | $0.1151000 | $0.1170000 | $0.1151000 |
| 2020-09-05 | $0.1133000 | $0.1254000 | $0.1254000 | $0.0985 |
| 2020-09-06 | $0.1270000 | $0.1231000 | $0.1282000 | $0.1231000 |
| 2020-09-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-08 | $0.1245000 | $0.1215000 | $0.1215000 | $0.1165000 |
| 2020-09-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-10 | $0.1227000 | $0.1180000 | $0.1342000 | $0.1146000 |
| 2020-09-11 | $0.1180000 | $0.1145000 | $0.1186000 | $0.1145000 |
| 2020-09-12 | $0.1145000 | $0.1358000 | $0.1358000 | $0.1150000 |
| 2020-09-13 | $0.1358000 | $0.0878 | $0.1343000 | $0.0878 |
| 2020-09-14 | $0.0878 | $0.1373000 | $0.1387000 | $0.0887 |
| 2020-09-15 | $0.1373000 | $0.1294000 | $0.1387000 | $0.1133000 |
| 2020-09-16 | $0.1294000 | $0.1315000 | $0.1315000 | $0.1210000 |
| 2020-09-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-20 | $0.1330000 | $0.1154000 | $0.1311000 | $0.1154000 |
| 2020-09-21 | $0.1154000 | $0.1122000 | $0.1243000 | $0.1030000 |
| 2020-09-22 | $0.1122000 | $0.1017000 | $0.1135000 | $0.1017000 |
| 2020-09-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-25 | $0.1149000 | $0.1263000 | $0.1725000 | $0.1041000 |
| 2020-09-26 | $0.1287000 | $0.1074000 | $0.1291000 | $0.0966 |
| 2020-09-27 | $0.1074000 | $0.1211000 | $0.1294000 | $0.1079000 |
| 2020-09-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-29 | $0.1201000 | $0.1162000 | $0.1217000 | $0.1162000 |
| 2020-09-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-01 | $0.1156000 | $0.1216000 | $0.1286000 | $0.0987 |
| 2020-10-02 | $0.1216000 | $0.1181000 | $0.1211000 | $0.1181000 |
| 2020-10-03 | $0.1181000 | $0.0960 | $0.1179000 | $0.0960 |
| 2020-10-04 | $0.0960 | $0.0857 | $0.1194000 | $0.0783 |
| 2020-10-05 | $0.0857 | $0.1027000 | $0.1040000 | $0.0867 |
| 2020-10-06 | $0.1027000 | $0.1054000 | $0.1054000 | $0.0960 |
| 2020-10-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-09 | $0.1086000 | $0.0951 | $0.1305000 | $0.0951 |
| 2020-10-10 | $0.1265000 | $0.1372000 | $0.1372000 | $0.1284000 |
| 2020-10-11 | $0.0972 | $0.1055000 | $0.1211000 | $0.0978 |
| 2020-10-12 | $0.1055000 | $0.1071000 | $0.1290000 | $0.1070000 |
| 2020-10-13 | $0.1071000 | $0.1278000 | $0.1278000 | $0.1060000 |
| 2020-10-14 | $0.1278000 | $0.1386000 | $0.1397000 | $0.1274000 |
| 2020-10-15 | $0.1402000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-10-16 | $0.1381000 | $0.1247000 | $0.1359000 | $0.1247000 |
| 2020-10-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-20 | $0.1294000 | $0.1313000 | $0.1313000 | $0.0955 |
| 2020-10-21 | $0.1365000 | $0.1083000 | $0.1448000 | $0.1083000 |
| 2020-10-22 | $0.1088000 | $0.1222000 | $0.1224000 | $0.1103000 |
| 2020-10-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-24 | $0.1133000 | $0.0949 | $0.1141000 | $0.0949 |
| 2020-10-25 | $0.0965 | $0.1079000 | $0.1079000 | $0.0959 |
| 2020-10-26 | $0.1079000 | $0.1046000 | $0.1418000 | $0.0931 |
| 2020-10-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-29 | $0.1063000 | $0.1012000 | $0.1077000 | $0.1012000 |
| 2020-10-30 | $0.1012000 | $0.1085000 | $0.1085000 | $0.1019000 |
| 2020-10-31 | $0.1085000 | $0.1037000 | $0.1104000 | $0.1037000 |
| 2020-11-01 | $0.1037000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-11-02 | $0.1034000 | $0.1086000 | $0.1086000 | $0.1019000 |
| 2020-11-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-11-04 | $0.1122000 | $0.1015000 | $0.1133000 | $0.1015000 |
| 2020-11-05 | $0.1015000 | $0.1108000 | $0.1119000 | $0.1108000 |
| 2020-11-06 | $0.1054000 | $0.1050000 | $0.1154000 | $0.1050000 |
| 2020-11-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-11-08 | $0.0984 | $0.1084000 | $0.1169000 | $0.1027000 |
| 2020-11-09 | $0.1084000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-11-10 | $0.1073000 | $0.0985 | $0.1072000 | $0.0985 |
| 2020-11-11 | $0.0985 | $0.1037000 | $0.1209000 | $0.1010000 |
| 2020-11-12 | $0.1037000 | $0.1172000 | $0.1172000 | $0.1076000 |
| 2020-11-13 | $0.1172000 | $0.1181000 | $0.1181000 | $0.1174000 |
| 2020-11-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-11-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-11-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-11-17 | $0.1209000 | $0.1181000 | $0.1278000 | $0.1140000 |
| 2020-11-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-11-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-11-20 | $0.1191000 | $0.1031000 | $0.1247000 | $0.1031000 |
| 2020-11-21 | $0.1031000 | $0.0935 | $0.1087000 | $0.0935 |
| 2020-11-22 | $0.0935 | $0.0922 | $0.0923 | $0.0922 |
| 2020-11-23 | $0.0817 | $0.1313000 | $0.1313000 | $0.0814 |
| 2020-11-24 | $0.0976 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-11-25 | $0.1304000 | $0.1133000 | $0.1227000 | $0.1133000 |
| 2020-11-26 | $0.1122000 | $0.1111000 | $0.1113000 | $0.1029000 |
| 2020-11-27 | $0.1111000 | $0.1230000 | $0.1230000 | $0.1110000 |
| 2020-11-28 | $0.1230000 | $0.1070000 | $0.1277000 | $0.1070000 |
| 2020-11-29 | $0.1076000 | $0.1990000 | $0.1990000 | $0.1152000 |
| 2020-11-30 | $0.1097000 | $0.1252000 | $0.1398000 | $0.1187000 |
| 2020-12-01 | $0.2128000 | $0.2112000 | $0.2112000 | $0.1150000 |
| 2020-12-02 | $0.2086000 | $0.1365000 | $0.2134000 | $0.1365000 |
| 2020-12-03 | $0.1365000 | $0.1643000 | $0.1643000 | $0.1381000 |
| 2020-12-04 | $0.1643000 | $0.1107000 | $0.1577000 | $0.1107000 |
| 2020-12-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-12-06 | $0.1136000 | $0.1205000 | $0.1657000 | $0.1124000 |
| 2020-12-07 | $0.1205000 | $0.1059000 | $0.1193000 | $0.1059000 |
| 2020-12-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-12-09 | $0.1011000 | $0.0983 | $0.1050000 | $0.0983 |
| 2020-12-10 | $0.0983 | $0.1529000 | $0.1535000 | $0.0967 |
| 2020-12-11 | $0.1529000 | $0.1185000 | $0.1511000 | $0.1185000 |
| 2020-12-12 | $0.1185000 | $0.1321000 | $0.1577000 | $0.1236000 |
| 2020-12-13 | $0.1013000 | $0.1259000 | $0.2128000 | $0.1053000 |
| 2020-12-14 | $0.1259000 | $0.1411000 | $0.1411000 | $0.1250000 |
| 2020-12-15 | $0.1392000 | $0.1767000 | $0.2014000 | $0.1361000 |
| 2020-12-16 | $0.1767000 | $0.1407000 | $0.1941000 | $0.1407000 |
| 2020-12-17 | $0.1407000 | $0.1324000 | $0.1550000 | $0.1324000 |
| 2020-12-18 | $0.1747000 | $0.2105000 | $0.2358000 | $0.1233000 |
| 2020-12-19 | $0.1178000 | $0.1311000 | $0.1562000 | $0.1214000 |
| 2020-12-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-12-21 | $0.1192000 | $0.1218000 | $0.1218000 | $0.1136000 |
| 2020-12-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-12-23 | $0.1394000 | $0.1046000 | $0.1360000 | $0.1046000 |
| 2020-12-24 | $0.1046000 | $0.1609000 | $0.1609000 | $0.1068000 |
| 2020-12-25 | $0.1609000 | $0.1339000 | $0.1675000 | $0.1339000 |
| 2020-12-26 | $0.1339000 | $0.1206000 | $0.1470000 | $0.1206000 |
| 2020-12-27 | $0.1206000 | $0.1100000 | $0.1234000 | $0.1100000 |
| 2020-12-28 | $0.1100000 | $0.1157000 | $0.1263000 | $0.1133000 |
| 2020-12-29 | $0.1157000 | $0.1322000 | $0.1322000 | $0.1171000 |
| 2020-12-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-12-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-01 | $0.1217000 | $0.1461000 | $0.1461000 | $0.1206000 |
| 2021-01-02 | $0.1440000 | $0.1346000 | $0.1607000 | $0.1346000 |
| 2021-01-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-04 | $0.1382000 | $0.1496000 | $0.1560000 | $0.1339000 |
| 2021-01-05 | $0.1496000 | $0.1133000 | $0.1590000 | $0.1113000 |
| 2021-01-06 | $0.1133000 | $0.1415000 | $0.1415000 | $0.1227000 |
| 2021-01-07 | $0.2058000 | $0.0613 | $0.2083000 | $0.0613 |
| 2021-01-08 | $0.1105000 | $0.1508000 | $0.1650000 | $0.1138000 |
| 2021-01-09 | $0.1508000 | $0.1259000 | $0.1537000 | $0.1139000 |
| 2021-01-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-01-11 | $0.1196000 | $0.1001000 | $0.1111000 | $0.1001000 |
| 2021-01-12 | $0.1001000 | $0.1035000 | $0.1035000 | $0.0960 |
| 2021-01-13 | $0.1035000 | $0.1346000 | $0.1443000 | $0.0748 |
| 2021-01-14 | $0.1346000 | $0.1194000 | $0.1410000 | $0.1194000 |
| 2021-01-15 | $0.1194000 | $0.1427000 | $0.1427000 | $0.1122000 |
| 2021-01-16 | $0.1427000 | $0.1445000 | $0.1646000 | $0.1322000 |
| 2021-01-17 | $0.1445000 | $0.1283000 | $0.1437000 | $0.1179000 |
| 2021-01-18 | $0.1283000 | $0.1216000 | $0.1469000 | $0.1099000 |
| 2021-01-19 | $0.1436000 | $0.0892 | $0.1560000 | $0.0892 |
| 2021-01-20 | $0.0892 | $0.1369000 | $0.1369000 | $0.0899 |
| 2021-01-21 | $0.1037000 | $0.1227000 | $0.1227000 | $0.0901 |
| 2021-01-22 | $0.1227000 | $0.1126000 | $0.1314000 | $0.1122000 |
| 2021-01-23 | $0.1126000 | $0.1271000 | $0.1281000 | $0.0803 |
| 2021-01-24 | $0.1271000 | $0.1249000 | $0.1295000 | $0.1249000 |
| 2021-01-25 | $0.1249000 | $0.1123000 | $0.1249000 | $0.1123000 |
| 2021-01-26 | $0.1123000 | $0.1109000 | $0.1304000 | $0.0989 |
| 2021-01-27 | $0.1109000 | $0.1071000 | $0.1117000 | $0.0755 |
| 2021-01-28 | $0.1071000 | $0.1181000 | $0.1341000 | $0.1177000 |
| 2021-01-29 | $0.1181000 | $0.1206000 | $0.1209000 | $0.0939 |
| 2021-01-30 | $0.1206000 | $0.1218000 | $0.1218000 | $0.1036000 |
| 2021-01-31 | $0.1218000 | $0.1299000 | $0.1299000 | $0.1177000 |
| 2021-02-01 | $0.1299000 | $0.1077000 | $0.1315000 | $0.1077000 |
| 2021-02-02 | $0.1077000 | $0.1417000 | $0.1417000 | $0.1140000 |
| 2021-02-03 | $0.1417000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-02-04 | $0.1503000 | $0.1483000 | $0.1483000 | $0.1317000 |
| 2021-02-05 | $0.1144000 | $0.2100000 | $0.2140000 | $0.1233000 |
| 2021-02-06 | $0.2080000 | $0.1740000 | $0.2132000 | $0.1618000 |
| 2021-02-07 | $0.1740000 | $0.1671000 | $0.1928000 | $0.1520000 |
| 2021-02-08 | $0.1671000 | $0.1997000 | $0.1997000 | $0.1992000 |
| 2021-02-09 | $0.1997000 | $0.1712000 | $0.2000000 | $0.1712000 |
| 2021-02-10 | $0.1712000 | $0.1857000 | $0.1857000 | $0.1651000 |
| 2021-02-11 | $0.1857000 | $0.1920000 | $0.1992000 | $0.1627000 |
| 2021-02-12 | $0.1920000 | $0.1537000 | $0.1926000 | $0.1537000 |
| 2021-02-13 | $0.1537000 | $0.1818000 | $0.1818000 | $0.1530000 |
| 2021-02-14 | $0.1818000 | $0.1737000 | $0.1873000 | $0.1737000 |
| 2021-02-15 | $0.1737000 | $0.1711000 | $0.1711000 | $0.1544000 |
| 2021-02-16 | $0.1621000 | $0.2007000 | $0.2007000 | $0.1624000 |
| 2021-02-17 | $0.1756000 | $0.1591000 | $0.1862000 | $0.1502000 |
| 2021-02-18 | $0.1591000 | $0.1481000 | $0.1579000 | $0.1481000 |
| 2021-02-19 | $0.2184000 | $0.1480000 | $0.2206000 | $0.1446000 |
| 2021-02-20 | $0.1572000 | $0.1431000 | $0.1571000 | $0.1398000 |
| 2021-02-21 | $0.1431000 | $0.1511000 | $0.1511000 | $0.1368000 |
| 2021-02-22 | $0.1511000 | $0.1927000 | $0.1932000 | $0.1369000 |
| 2021-02-23 | $0.1927000 | $0.1325000 | $0.1741000 | $0.1193000 |
| 2021-02-24 | $0.1325000 | $0.1492000 | $0.1492000 | $0.1348000 |
| 2021-02-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-02-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-02-27 | $0.1560000 | $0.1377000 | $0.1576000 | $0.1377000 |
| 2021-02-28 | $0.1377000 | $0.1421000 | $0.1421000 | $0.1341000 |
| 2021-03-01 | $0.1421000 | $0.1579000 | $0.1579000 | $0.1569000 |
| 2021-03-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-03-03 | $0.1557000 | $0.1512000 | $0.1618000 | $0.1310000 |
| 2021-03-04 | $0.1512000 | $0.1480000 | $0.1630000 | $0.1383000 |
| 2021-03-05 | $0.1480000 | $0.1532000 | $0.2292000 | $0.1332000 |
| 2021-03-06 | $0.1532000 | $0.1472000 | $0.1858000 | $0.1467000 |
| 2021-03-07 | $0.1470000 | $0.2163000 | $0.3107000 | $0.1536000 |
| 2021-03-08 | $0.2365000 | $0.2044000 | $0.3034000 | $0.1619000 |
| 2021-03-09 | $0.2044000 | $0.1818000 | $0.2900000 | $0.1675000 |
| 2021-03-10 | $0.2291000 | $0.1867000 | $0.2740000 | $0.0898 |
| 2021-03-11 | $0.1772000 | $0.1792000 | $0.1861000 | $0.1786000 |
| 2021-03-12 | $0.1792000 | $0.1414000 | $0.1775000 | $0.1414000 |
| 2021-03-13 | $0.1414000 | $0.1627000 | $0.1627000 | $0.1432000 |
| 2021-03-14 | $0.1627000 | $0.1381000 | $0.1569000 | $0.1381000 |
| 2021-03-15 | $0.1923000 | $0.1432000 | $0.1867000 | $0.1432000 |
| 2021-03-16 | $0.1303000 | $0.1400000 | $0.1400000 | $0.1332000 |
| 2021-03-17 | $0.1400000 | $0.1608000 | $0.1938000 | $0.1449000 |
| 2021-03-18 | $0.1619000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-03-19 | $0.1649000 | $0.1666000 | $0.1666000 | $0.1608000 |
| 2021-03-20 | $0.1666000 | $0.1586000 | $0.1668000 | $0.1586000 |
| 2021-03-21 | $0.1586000 | $0.1520000 | $0.1566000 | $0.0924 |
| 2021-03-22 | $0.1520000 | $0.1493000 | $0.1493000 | $0.1434000 |
| 2021-03-23 | $0.1493000 | $0.1549000 | $0.1625000 | $0.1500000 |
| 2021-03-24 | $0.1549000 | $0.1464000 | $0.1491000 | $0.1464000 |
| 2021-03-25 | $0.1464000 | $0.1704000 | $0.1869000 | $0.1437000 |
| 2021-03-26 | $0.1730000 | $0.1900000 | $0.2040000 | $0.1853000 |
| 2021-03-27 | $0.1900000 | $0.1854000 | $0.1916000 | $0.1675000 |
| 2021-03-28 | $0.1776000 | $0.1763000 | $0.1818000 | $0.1712000 |
| 2021-03-29 | $0.1825000 | $0.1772000 | $0.1965000 | $0.0434000 |
| 2021-03-30 | $0.1614000 | $0.1640000 | $0.1675000 | $0.1575000 |
| 2021-03-31 | $0.1625000 | $0.1867000 | $0.1967000 | $0.1694000 |
| 2021-04-01 | $0.1817000 | $0.2337000 | $0.2614000 | $0.1815000 |
| 2021-04-02 | $0.2375000 | $0.2403000 | $0.2837000 | $0.2322000 |
| 2021-04-03 | $0.2403000 | $0.2903000 | $0.4123000 | $0.1663000 |
| 2021-04-04 | $0.2956000 | $0.2911000 | $0.3051000 | $0.2789000 |
| 2021-04-05 | $0.3134000 | $0.3237000 | $0.3524000 | $0.3141000 |
| 2021-04-06 | $0.3237000 | $0.3242000 | $0.3299000 | $0.3242000 |
| 2021-04-07 | $0.3283000 | $0.2809000 | $0.3167000 | $0.2641000 |
| 2021-04-08 | $0.2809000 | $0.2951000 | $0.3026000 | $0.2498000 |
| 2021-04-09 | $0.2951000 | $0.2987000 | $0.2987000 | $0.2353000 |
| 2021-04-10 | $0.2987000 | $0.2834000 | $0.3282000 | $0.2015000 |
| 2021-04-11 | $0.2834000 | $0.2687000 | $0.2843000 | $0.2585000 |
| 2021-04-12 | $0.2701000 | $0.2989000 | $0.3324000 | $0.2685000 |
| 2021-04-13 | $0.2989000 | $0.3163000 | $0.3285000 | $0.3163000 |
| 2021-04-14 | $0.3163000 | $0.3052000 | $0.3346000 | $0.3052000 |
| 2021-04-15 | $0.3052000 | $0.2975000 | $0.3159000 | $0.2953000 |
| 2021-04-16 | $0.2978000 | $0.2862000 | $0.2899000 | $0.2862000 |
| 2021-04-17 | $0.2862000 | $0.2745000 | $0.2823000 | $0.2745000 |
| 2021-04-18 | $0.2740000 | $0.2629000 | $0.2768000 | $0.2626000 |
| 2021-04-19 | $0.2629000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2021-04-20 | $0.2538000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2021-04-21 | $0.2655000 | $0.2604000 | $0.2663000 | $0.2529000 |
| 2021-04-22 | $0.2648000 | $0.2481000 | $0.2697000 | $0.2481000 |
| 2021-04-23 | $0.2627000 | $0.2410000 | $0.2728000 | $0.2410000 |
| 2021-04-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-04-25 | $0.2360000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-04-26 | $0.2314000 | $0.2427000 | $0.2654000 | $0.2427000 |
| 2021-04-27 | $0.2473000 | $0.2336000 | $0.2603000 | $0.2336000 |
| 2021-04-28 | $0.2346000 | $0.2651000 | $0.2941000 | $0.2327000 |
| 2021-04-29 | $0.2651000 | $0.2433000 | $0.2625000 | $0.2433000 |
| 2021-04-30 | $0.2433000 | $0.2501000 | $0.2715000 | $0.2501000 |
| 2021-05-01 | $0.2297000 | $0.2295000 | $0.2466000 | $0.2286000 |
| 2021-05-02 | $0.2295000 | $0.2073000 | $0.3026000 | $0.2073000 |
| 2021-05-03 | $0.2073000 | $0.2455000 | $0.2592000 | $0.2410000 |
| 2021-05-04 | $0.2442000 | $0.2167000 | $0.2300000 | $0.2108000 |
| 2021-05-05 | $0.2189000 | $0.2913000 | $0.2913000 | $0.2384000 |
| 2021-05-06 | $0.2737000 | $0.2450000 | $0.2687000 | $0.2450000 |
| 2021-05-07 | $0.2450000 | $0.2192000 | $0.2639000 | $0.2192000 |
| 2021-05-08 | $0.2192000 | $0.2947000 | $0.3077000 | $0.2252000 |
| 2021-05-09 | $0.2947000 | $0.2816000 | $0.2915000 | $0.2816000 |
| 2021-05-10 | $0.2818000 | $0.2866000 | $0.3063000 | $0.2834000 |
| 2021-05-11 | $0.2944000 | $0.3025000 | $0.3053000 | $0.2905000 |
| 2021-05-12 | $0.3025000 | $0.3144000 | $0.3144000 | $0.2584000 |
| 2021-05-13 | $0.3144000 | $0.3176000 | $0.3375000 | $0.3052000 |
| 2021-05-14 | $0.3176000 | $0.3043000 | $0.3198000 | $0.2499000 |
| 2021-05-15 | $0.3164000 | $0.2935000 | $0.2935000 | $0.2753000 |
| 2021-05-16 | $0.2933000 | $0.2566000 | $0.2915000 | $0.2325000 |
| 2021-05-17 | $0.2566000 | $0.2216000 | $0.2347000 | $0.2216000 |
| 2021-05-18 | $0.2430000 | $0.2264000 | $0.2393000 | $0.2264000 |
| 2021-05-19 | $0.2282000 | $0.1846000 | $0.2138000 | $0.1650000 |
| 2021-05-20 | $0.1846000 | $0.2178000 | $0.2178000 | $0.2012000 |
| 2021-05-21 | $0.2178000 | $0.1889000 | $0.1913000 | $0.1597000 |
| 2021-05-22 | $0.1909000 | $0.1627000 | $0.1916000 | $0.1627000 |
| 2021-05-23 | $0.1781000 | $0.1543000 | $0.1627000 | $0.1543000 |
| 2021-05-24 | $0.1543000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-05-25 | $0.1948000 | $0.1964000 | $0.1991000 | $0.1964000 |
| 2021-05-26 | $0.1964000 | $0.2131000 | $0.2131000 | $0.2096000 |
| 2021-05-27 | $0.2131000 | $0.1769000 | $0.2023000 | $0.1716000 |
| 2021-05-28 | $0.1769000 | $0.1629000 | $0.1652000 | $0.1527000 |
| 2021-05-29 | $0.1720000 | $0.1558000 | $0.1911000 | $0.1530000 |
| 2021-05-30 | $0.1539000 | $0.1565000 | $0.1612000 | $0.1565000 |
| 2021-05-31 | $0.1565000 | $0.1775000 | $0.1828000 | $0.1775000 |
| 2021-06-01 | $0.1775000 | $0.1727000 | $0.1778000 | $0.1727000 |
| 2021-06-02 | $0.1727000 | $0.1801000 | $0.1801000 | $0.1774000 |
| 2021-06-03 | $0.1801000 | $0.1886000 | $0.1901000 | $0.1886000 |
| 2021-06-04 | $0.1938000 | $0.1659000 | $0.2027000 | $0.1530000 |
| 2021-06-05 | $0.1737000 | $0.1697000 | $0.1698000 | $0.1671000 |
| 2021-06-06 | $0.1717000 | $0.1654000 | $0.1729000 | $0.1654000 |
| 2021-06-07 | $0.1654000 | $0.1602000 | $0.1602000 | $0.1552000 |
| 2021-06-08 | $0.1622000 | $0.1520000 | $0.1620000 | $0.1520000 |
| 2021-06-09 | $0.1520000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-06-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-06-11 | $0.1497000 | $0.1520000 | $0.1520000 | $0.1426000 |
| 2021-06-12 | $0.1583000 | $0.1482000 | $0.1507000 | $0.1468000 |
| 2021-06-13 | $0.1482000 | $0.1588000 | $0.1627000 | $0.1588000 |
| 2021-06-14 | $0.1545000 | $0.1641000 | $0.1667000 | $0.1590000 |
| 2021-06-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-06-16 | $0.1616000 | $0.1505000 | $0.1528000 | $0.1505000 |
| 2021-06-17 | $0.1545000 | $0.1356000 | $0.1535000 | $0.1356000 |
| 2021-06-18 | $0.1356000 | $0.1397000 | $0.1397000 | $0.1276000 |
| 2021-06-19 | $0.1397000 | $0.1264000 | $0.1389000 | $0.1264000 |
| 2021-06-20 | $0.1334000 | $0.1461000 | $0.2300000 | $0.1134000 |
| 2021-06-21 | $0.1461000 | $0.1275000 | $0.1346000 | $0.1200000 |
| 2021-06-22 | $0.1275000 | $0.1233000 | $0.1274000 | $0.1233000 |
| 2021-06-23 | $0.1233000 | $0.1296000 | $0.1296000 | $0.1251000 |
| 2021-06-24 | $0.1300000 | $0.1292000 | $0.1337000 | $0.1130000 |
| 2021-06-25 | $0.1295000 | $0.1161000 | $0.1178000 | $0.1161000 |
| 2021-06-26 | $0.1153000 | $0.1179000 | $0.1179000 | $0.1176000 |
| 2021-06-27 | $0.1179000 | $0.1250000 | $0.1267000 | $0.1250000 |
| 2021-06-28 | $0.1250000 | $0.1266000 | $0.1266000 | $0.1242000 |
| 2021-06-29 | $0.1324000 | $0.1355000 | $0.1376000 | $0.1355000 |
| 2021-06-30 | $0.1355000 | $0.1378000 | $0.1424000 | $0.1378000 |
| 2021-07-01 | $0.1378000 | $0.1287000 | $0.1287000 | $0.1277000 |
| 2021-07-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-03 | $0.1345000 | $0.1380000 | $0.1380000 | $0.1245000 |
| 2021-07-04 | $0.1359000 | $0.1417000 | $0.1417000 | $0.1407000 |
| 2021-07-05 | $0.1417000 | $0.1274000 | $0.1362000 | $0.1264000 |
| 2021-07-06 | $0.1274000 | $0.1347000 | $0.1347000 | $0.1337000 |
| 2021-07-07 | $0.1347000 | $0.1228000 | $0.1367000 | $0.1171000 |
| 2021-07-08 | $0.1228000 | $0.1175000 | $0.1226000 | $0.1069000 |
| 2021-07-09 | $0.1175000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-07-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-12 | $0.1254000 | $0.1128000 | $0.1211000 | $0.1125000 |
| 2021-07-13 | $0.1128000 | $0.1054000 | $0.1116000 | $0.0894 |
| 2021-07-14 | $0.1054000 | $0.1109000 | $0.1109000 | $0.1057000 |
| 2021-07-15 | $0.1117000 | $0.1008000 | $0.1074000 | $0.1008000 |
| 2021-07-16 | $0.1008000 | $0.0968 | $0.0986 | $0.0968 |
| 2021-07-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-18 | $0.0979 | $0.1013000 | $0.1013000 | $0.0975 |
| 2021-07-19 | $0.1013000 | $0.0938 | $0.0974 | $0.0938 |
| 2021-07-20 | $0.0938 | $0.1168000 | $0.1168000 | $0.0921 |
| 2021-07-21 | $0.0980 | $0.1099000 | $0.1099000 | $0.0996300 |
| 2021-07-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-25 | $0.1172000 | $0.1217000 | $0.1217000 | $0.1199000 |
| 2021-07-26 | $0.1217000 | $0.1413000 | $0.1413000 | $0.1282000 |
| 2021-07-27 | $0.1394000 | $0.1187000 | $0.1440000 | $0.1187000 |
| 2021-07-28 | $0.1335000 | $0.1245000 | $0.1353000 | $0.1181000 |
| 2021-07-29 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-07-30 | $0.1245000 | $0.1343000 | $0.1347000 | $0.1313000 |
| 2021-07-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-08-01 | $0.1319000 | $0.1256000 | $0.1268000 | $0.1256000 |
| 2021-08-02 | $0.1344000 | $0.1579000 | $0.1579000 | $0.1319000 |
| 2021-08-03 | $0.1590000 | $0.1474000 | $0.1550000 | $0.1417000 |
| 2021-08-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-08-05 | $0.1569000 | $0.1430000 | $0.1713000 | $0.1430000 |
| 2021-08-06 | $0.1430000 | $0.1289000 | $0.1793000 | $0.0797 |
| 2021-08-07 | $0.1286000 | $0.1490000 | $0.1606000 | $0.1339000 |
| 2021-08-08 | $0.1490000 | $0.1495000 | $0.1495000 | $0.1464000 |
| 2021-08-09 | $0.1495000 | $0.1542000 | $0.1583000 | $0.1542000 |
| 2021-08-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-08-11 | $0.1525000 | $0.1454000 | $0.1583000 | $0.1408000 |
| 2021-08-12 | $0.1421000 | $0.1355000 | $0.1466000 | $0.1355000 |
| 2021-08-13 | $0.1358000 | $0.1596000 | $0.1695000 | $0.1481000 |
| 2021-08-14 | $0.1596000 | $0.1587000 | $0.1589000 | $0.1568000 |
| 2021-08-15 | $0.1587000 | $0.1613000 | $0.1614000 | $0.1609000 |
| 2021-08-16 | $0.1613000 | $0.1486000 | $0.1548000 | $0.1448000 |
| 2021-08-17 | $0.1486000 | $0.1355000 | $0.1423000 | $0.1355000 |
| 2021-08-18 | $0.1355000 | $0.1330000 | $0.1440000 | $0.1315000 |
| 2021-08-19 | $0.1330000 | $0.1436000 | $0.1470000 | $0.1406000 |
| 2021-08-20 | $0.1464000 | $0.1337000 | $0.1554000 | $0.1337000 |
| 2021-08-21 | $0.1337000 | $0.1319000 | $0.1461000 | $0.1319000 |
| 2021-08-22 | $0.1319000 | $0.1429000 | $0.1449000 | $0.1311000 |
| 2021-08-23 | $0.1481000 | $0.1429000 | $0.1518000 | $0.1329000 |
| 2021-08-24 | $0.1429000 | $0.1332000 | $0.1368000 | $0.1301000 |
| 2021-08-25 | $0.1332000 | $0.1340000 | $0.1355000 | $0.1228000 |
| 2021-08-26 | $0.1340000 | $0.1285000 | $0.1304000 | $0.1222000 |
| 2021-08-27 | $0.1285000 | $0.2013000 | $0.2213000 | $0.1335000 |
| 2021-08-28 | $0.2013000 | $0.1658000 | $0.2769000 | $0.1155000 |
| 2021-08-29 | $0.1658000 | $0.2518000 | $0.2759000 | $0.1604000 |
| 2021-08-30 | $0.2381000 | $0.2914000 | $0.3290000 | $0.1884000 |
| 2021-08-31 | $0.2914000 | $0.1886000 | $0.3443000 | $0.1674000 |
| 2021-09-01 | $0.1886000 | $0.2672000 | $0.3614000 | $0.1954000 |
| 2021-09-02 | $0.2672000 | $0.2701000 | $0.2701000 | $0.2696000 |
| 2021-09-03 | $0.2701000 | $0.2541000 | $0.2741000 | $0.2351000 |
| 2021-09-04 | $0.2541000 | $0.2756000 | $0.2756000 | $0.2537000 |
| 2021-09-05 | $0.2682000 | $0.2767000 | $0.2767000 | $0.2727000 |
| 2021-09-06 | $0.2822000 | $0.3019000 | $0.3162000 | $0.2482000 |
| 2021-09-07 | $0.3019000 | $0.2226000 | $0.2685000 | $0.1982000 |
| 2021-09-08 | $0.2081000 | $0.2084000 | $0.2121000 | $0.2084000 |
| 2021-09-09 | $0.2165000 | $0.2139000 | $0.2180000 | $0.2139000 |
| 2021-09-10 | $0.2139000 | $0.1718000 | $0.2579000 | $0.1597000 |
| 2021-09-11 | $0.1718000 | $0.1807000 | $0.1807000 | $0.1640000 |
| 2021-09-12 | $0.1814000 | $0.1653000 | $0.1891000 | $0.1653000 |
| 2021-09-13 | $0.1658000 | $0.1578000 | $0.1636000 | $0.1578000 |
| 2021-09-14 | $0.1595000 | $0.1807000 | $0.2081000 | $0.1668000 |
| 2021-09-15 | $0.1791000 | $0.2311000 | $0.2590000 | $0.1469000 |
| 2021-09-16 | $0.2311000 | $0.2116000 | $0.2355000 | $0.1992000 |
| 2021-09-17 | $0.2116000 | $0.2020000 | $0.2095000 | $0.2020000 |
| 2021-09-18 | $0.2020000 | $0.2044000 | $0.2063000 | $0.1990000 |
| 2021-09-19 | $0.2044000 | $0.1975000 | $0.1999000 | $0.1975000 |
| 2021-09-20 | $0.1975000 | $0.1919000 | $0.2056000 | $0.1794000 |
| 2021-09-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-09-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-09-23 | $0.1948000 | $0.1850000 | $0.2007000 | $0.1850000 |
| 2021-09-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-09-25 | $0.1765000 | $0.1675000 | $0.1760000 | $0.1675000 |
| 2021-09-26 | $0.1675000 | $0.1771000 | $0.1797000 | $0.1668000 |
| 2021-09-27 | $0.1771000 | $0.1747000 | $0.1772000 | $0.1730000 |
| 2021-09-28 | $0.1747000 | $0.1786000 | $0.1786000 | $0.1663000 |
| 2021-09-29 | $0.1786000 | $0.1799000 | $0.1807000 | $0.1799000 |
| 2021-09-30 | $0.1799000 | $0.1573000 | $0.1942000 | $0.1350000 |
| 2021-10-01 | $0.1573000 | $0.1594000 | $0.1729000 | $0.1575000 |
| 2021-10-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-03 | $0.1578000 | $0.1587000 | $0.1597000 | $0.1587000 |
| 2021-10-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-05 | $0.1621000 | $0.1658000 | $0.1694000 | $0.1658000 |
| 2021-10-06 | $0.1658000 | $0.1688000 | $0.1782000 | $0.1688000 |
| 2021-10-07 | $0.1725000 | $0.1634000 | $0.1731000 | $0.1634000 |
| 2021-10-08 | $0.1614000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2021-10-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-12 | $0.1725000 | $0.1624000 | $0.1680000 | $0.1624000 |
| 2021-10-13 | $0.1624000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-10-14 | $0.1664000 | $0.1749000 | $0.1749000 | $0.1239000 |
| 2021-10-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-16 | $0.1881000 | $0.1516000 | $0.1857000 | $0.1461000 |
| 2021-10-17 | $0.1516000 | $0.1440000 | $0.1532000 | $0.1440000 |
| 2021-10-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-20 | $0.1504000 | $0.1538000 | $0.1545000 | $0.1538000 |
| 2021-10-21 | $0.1538000 | $0.1433000 | $0.1451000 | $0.1059000 |
| 2021-10-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-23 | $0.1396000 | $0.1723000 | $0.1864000 | $0.1410000 |
| 2021-10-24 | $0.1723000 | $0.1497000 | $0.1710000 | $0.1497000 |
| 2021-10-25 | $0.1497000 | $0.1508000 | $0.1552000 | $0.1508000 |
| 2021-10-26 | $0.1508000 | $0.1417000 | $0.1442000 | $0.1212000 |
| 2021-10-27 | $0.1417000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-10-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-10-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-03 | $0.1487000 | $0.1642000 | $0.2322000 | $0.1479000 |
| 2021-11-04 | $0.1642000 | $0.1321000 | $0.1819000 | $0.1321000 |
| 2021-11-05 | $0.1321000 | $0.1690000 | $0.2227000 | $0.1269000 |
| 2021-11-06 | $0.1690000 | $0.1600000 | $0.1704000 | $0.1600000 |
| 2021-11-07 | $0.1600000 | $0.1855000 | $0.1918000 | $0.1437000 |
| 2021-11-08 | $0.1855000 | $0.1513000 | $0.1979000 | $0.1513000 |
| 2021-11-09 | $0.1731000 | $0.1372000 | $0.1703000 | $0.0204900 |
| 2021-11-10 | $0.1406000 | $0.1721000 | $0.2058000 | $0.1344000 |
| 2021-11-11 | $0.1721000 | $0.1296000 | $0.1809000 | $0.1296000 |
| 2021-11-12 | $0.1296000 | $0.1501000 | $0.1912000 | $0.1283000 |
| 2021-11-13 | $0.1501000 | $0.1894000 | $0.1894000 | $0.1507000 |
| 2021-11-14 | $0.1894000 | $0.1913000 | $0.1926000 | $0.1913000 |
| 2021-11-15 | $0.1913000 | $0.1520000 | $0.1858000 | $0.1495000 |
| 2021-11-16 | $0.1520000 | $0.1292000 | $0.1473000 | $0.1292000 |
| 2021-11-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-19 | $0.1251000 | $0.1333000 | $0.1345000 | $0.1333000 |
| 2021-11-20 | $0.1250000 | $0.1423000 | $0.1440000 | $0.1285000 |
| 2021-11-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-22 | $0.1322000 | $0.1034000 | $0.2863000 | $0.1034000 |
| 2021-11-23 | $0.0957 | $0.1416000 | $0.1416000 | $0.0979 |
| 2021-11-24 | $0.1416000 | $0.1515000 | $0.1515000 | $0.1407000 |
| 2021-11-25 | $0.1515000 | $0.1356000 | $0.1563000 | $0.1356000 |
| 2021-11-26 | $0.1356000 | $0.1226000 | $0.1237000 | $0.1183000 |
| 2021-11-27 | $0.1226000 | $0.1425000 | $0.2132000 | $0.1250000 |
| 2021-11-28 | $0.1425000 | $0.2173000 | $0.2179000 | $0.1450000 |
| 2021-11-29 | $0.2173000 | $0.1770000 | $0.2192000 | $0.1770000 |
| 2021-11-30 | $0.1770000 | $0.1914000 | $0.2102000 | $0.1743000 |
| 2021-12-01 | $0.1914000 | $0.1465000 | $0.1923000 | $0.1465000 |
| 2021-12-02 | $0.1465000 | $0.1430000 | $0.1492000 | $0.1430000 |
| 2021-12-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-04 | $0.1358000 | $0.1300000 | $0.1320000 | $0.1246000 |
| 2021-12-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-06 | $0.1306000 | $0.1228000 | $0.1335000 | $0.1228000 |
| 2021-12-07 | $0.1228000 | $0.1337000 | $0.1337000 | $0.1215000 |
| 2021-12-08 | $0.1337000 | $0.1162000 | $0.1334000 | $0.1162000 |
| 2021-12-09 | $0.1162000 | $0.1076000 | $0.1095000 | $0.1076000 |
| 2021-12-10 | $0.1076000 | $0.1189000 | $0.1189000 | $0.1067000 |
| 2021-12-11 | $0.1189000 | $0.1131000 | $0.1245000 | $0.1131000 |
| 2021-12-12 | $0.0563 | $0.1410000 | $0.2544000 | $0.0569 |
| 2021-12-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-14 | $0.1065000 | $0.1273000 | $0.1500000 | $0.1103000 |
| 2021-12-15 | $0.1273000 | $0.1335000 | $0.1335000 | $0.1286000 |
| 2021-12-16 | $0.1335000 | $0.1334000 | $0.1334000 | $0.1272000 |
| 2021-12-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-18 | $0.1293000 | $0.1340000 | $0.1406000 | $0.0993500 |
| 2021-12-19 | $0.1340000 | $0.1382000 | $0.1387000 | $0.1336000 |
| 2021-12-20 | $0.1382000 | $0.1041000 | $0.1389000 | $0.1041000 |
| 2021-12-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-23 | $0.1079000 | $0.1291000 | $0.1291000 | $0.1128000 |
| 2021-12-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-25 | $0.1291000 | $0.1074000 | $0.1281000 | $0.1074000 |
| 2021-12-26 | $0.1074000 | $0.0965 | $0.1082000 | $0.0965 |
| 2021-12-27 | $0.0965 | $0.0923 | $0.1030000 | $0.0923 |
| 2021-12-28 | $0.0923 | $0.0951 | $0.0951 | $0.0865 |
| 2021-12-29 | $0.0951 | $0.0864 | $0.0929 | $0.0864 |
| 2021-12-30 | $0.0864 | $0.0919 | $0.1079000 | $0.0858 |
| 2021-12-31 | $0.0919 | $0.0647 | $0.0901 | $0.0647 |
| 2022-01-01 | $0.0647 | $0.0792 | $0.0792 | $0.0668 |
| 2022-01-02 | $0.0782 | $0.0672 | $0.0958 | $0.0672 |
| 2022-01-03 | $0.0672 | $0.0919 | $0.1303000 | $0.0660 |
| 2022-01-04 | $0.1045000 | $0.0752 | $0.1031000 | $0.0742 |
| 2022-01-05 | $0.0752 | $0.0777 | $0.0777 | $0.0712 |
| 2022-01-06 | $0.0777 | $0.0853 | $0.0853 | $0.0771 |
| 2022-01-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-09 | $0.0825 | $0.0817 | $0.0829 | $0.0817 |
| 2022-01-10 | $0.0769 | $0.0432900 | $0.0786 | $0.008048 |
| 2022-01-11 | $0.0432900 | $0.0528 | $0.0528 | $0.0193800 |
| 2022-01-12 | $0.0528 | $0.0621 | $0.0621 | $0.0550 |
| 2022-01-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-14 | $0.0597 | $0.0584 | $0.0610 | $0.0235000 |
| 2022-01-15 | $0.0584 | $0.1897000 | $0.1897000 | $0.0587 |
| 2022-01-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-17 | $0.0694 | $0.0621 | $0.0680 | $0.0621 |
| 2022-01-18 | $0.0627 | $0.0765 | $0.0765 | $0.0617 |
| 2022-01-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-20 | $0.0750 | $0.0659 | $0.0733 | $0.0659 |
| 2022-01-21 | $0.0566 | $0.0655 | $0.0655 | $0.0484600 |
| 2022-01-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-01-23 | $0.0645 | $0.0489900 | $0.0668 | $0.0489900 |
| 2022-01-24 | $0.0489900 | $0.0587 | $0.0587 | $0.0495500 |
| 2022-01-25 | $0.0587 | $0.0473300 | $0.0592 | $0.0473300 |
| 2022-01-26 | $0.0473300 | $0.0489800 | $0.0489800 | $0.0471400 |
| 2022-01-27 | $0.0489800 | $0.0603 | $0.0603 | $0.0494600 |
| 2022-01-28 | $0.0603 | $0.1261000 | $0.1261000 | $0.0612 |
| 2022-01-29 | $0.1261000 | $0.1050000 | $0.1275000 | $0.1050000 |
| 2022-01-30 | $0.1050000 | $0.0971 | $0.1042000 | $0.0971 |
| 2022-01-31 | $0.0971 | $0.0770 | $0.0986 | $0.0770 |
| 2022-02-01 | $0.0770 | $0.0771 | $0.0774 | $0.0771 |
| 2022-02-02 | $0.0771 | $0.0857 | $0.0857 | $0.0735 |
| 2022-02-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-05 | $0.0735 | $0.0796 | $0.0796 | $0.0739 |
| 2022-02-06 | $0.0795 | $0.0865 | $0.0865 | $0.0814 |
| 2022-02-07 | $0.0865 | $0.0842 | $0.0895 | $0.0842 |
| 2022-02-08 | $0.0842 | $0.0802 | $0.0846 | $0.0802 |
| 2022-02-09 | $0.0802 | $0.0804 | $0.0809 | $0.0804 |
| 2022-02-10 | $0.0804 | $0.0792 | $0.0792 | $0.0788 |
| 2022-02-11 | $0.0792 | $0.0767 | $0.0772 | $0.0767 |
| 2022-02-12 | $0.0767 | $0.0769 | $0.0769 | $0.0765 |
| 2022-02-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-15 | $0.0775 | $0.0802 | $0.0811 | $0.0802 |
| 2022-02-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-17 | $0.0790 | $0.0738 | $0.0738 | $0.0730 |
| 2022-02-18 | $0.0738 | $0.0640 | $0.0728 | $0.0640 |
| 2022-02-19 | $0.0640 | $0.0361000 | $0.0642 | $0.0361000 |
| 2022-02-20 | $0.0361000 | $0.0538 | $0.0538 | $0.0345600 |
| 2022-02-21 | $0.0693 | $0.0334600 | $0.0679 | $0.0334600 |
| 2022-02-22 | $0.0381500 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2022-02-23 | $0.0394200 | $0.0585 | $0.0585 | $0.0383900 |
| 2022-02-24 | $0.0585 | $0.0257000 | $0.0602 | $0.0241600 |
| 2022-02-25 | $0.0257000 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-02-26 | $0.0262900 | $0.0352200 | $0.0513 | $0.0262200 |
| 2022-02-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-02-28 | $0.0339400 | $0.0410300 | $0.0479400 | $0.0220300 |
| 2022-03-01 | $0.0410300 | $0.0426500 | $0.0426500 | $0.0422100 |
| 2022-03-02 | $0.0426500 | $0.0351500 | $0.0421800 | $0.0307500 |
| 2022-03-03 | $0.0351500 | $0.0458700 | $0.0595 | $0.0339800 |
| 2022-03-04 | $0.0458700 | $0.0419000 | $0.0422900 | $0.0419000 |
| 2022-03-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-10 | $0.0449000 | $0.0287900 | $0.0422000 | $0.0287900 |
| 2022-03-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-12 | $0.0282800 | $0.0442400 | $0.0442400 | $0.0283300 |
| 2022-03-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-17 | $0.0238900 | $0.0667 | $0.0667 | $0.0242300 |
| 2022-03-18 | $0.0750 | $0.0765 | $0.0765 | $0.0765 |
| 2022-03-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-22 | $0.0751 | $0.0423800 | $0.0776 | $0.0423800 |
| 2022-03-23 | $0.0423800 | $0.0515 | $0.0515 | $0.0429000 |
| 2022-03-24 | $0.0515 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-26 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
| 2022-03-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-29 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-30 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-01 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2022-04-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-03 | $0.0550 | $0.0464100 | $0.0557 | $0.0464100 |
| 2022-04-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-09 | $0.0422700 | $0.0513 | $0.0513 | $0.0427700 |
| 2022-04-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-22 | $0.0485900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-04-23 | $0.0476600 | $0.0489100 | $0.0489100 | $0.0473400 |
| 2022-04-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-25 | $0.0692 | $0.0712 | $0.0712 | $0.0712 |
| 2022-04-26 | $0.0501 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-04-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-04-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-01 | $0.0466900 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2022-05-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-06 | $0.0453200 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-05-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-09 | $0.0422000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-05-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-11 | $0.0384600 | $0.0386000 | $0.0386100 | $0.0384000 |
| 2022-05-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-14 | $0.0362600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2022-05-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-22 | $0.0364700 | $0.0363200 | $0.0375300 | $0.0363200 |
| 2022-05-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-24 | $0.0348900 | $0.0367400 | $0.0367400 | $0.0355600 |
| 2022-05-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-29 | $0.0359800 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-05-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-05-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-04 | $0.0368000 | $0.0304400 | $0.0370100 | $0.0304400 |
| 2022-06-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-08 | $0.0317300 | $0.0374300 | $0.0374300 | $0.0307900 |
| 2022-06-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-13 | $0.0339700 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-06-14 | $0.0278600 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-06-15 | $0.0285900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-06-16 | $0.0279800 | $0.0207800 | $0.0252600 | $0.0207800 |
| 2022-06-17 | $0.0207800 | $0.0207200 | $0.0208000 | $0.0207100 |
| 2022-06-18 | $0.0208400 | $0.0197100 | $0.0197100 | $0.0193300 |
| 2022-06-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-20 | $0.0267000 | $0.0250200 | $0.0267000 | $0.0225400 |
| 2022-06-21 | $0.0127400 | $0.0163500 | $0.0163500 | $0.0128300 |
| 2022-06-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-23 | $0.0232700 | $0.0182800 | $0.0253800 | $0.0171500 |
| 2022-06-24 | $0.0179300 | $0.0165500 | $0.0180400 | $0.0165500 |
| 2022-06-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-27 | $0.0164000 | $0.0178200 | $0.0178200 | $0.0161600 |
| 2022-06-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-01 | $0.0171200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-07-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-03 | $0.0165300 | $0.0150500 | $0.0165900 | $0.0150500 |
| 2022-07-04 | $0.0150500 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-07-05 | $0.0157700 | $0.0159300 | $0.0159300 | $0.0157200 |
| 2022-07-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-08 | $0.0170700 | $0.0172700 | $0.0172700 | $0.0170600 |
| 2022-07-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-07-10 | $0.0172700 | $0.0179300 | $0.0179300 | $0.0166800 |
| 2022-07-11 | $0.0179300 | $0.0178800 | $0.0179300 | $0.0178800 |
| 2023-03-02 | $0.0335700 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-03-03 | $0.0333200 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2023-03-04 | $0.0317500 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2023-03-05 | $0.0317400 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2023-03-06 | $0.0318600 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2023-03-07 | $0.0318200 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2023-03-08 | $0.0315300 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2023-03-09 | $0.0308200 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-03-10 | $0.0289200 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2023-03-11 | $0.0286900 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2023-03-12 | $0.0292700 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-03-13 | $0.0315000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-03-14 | $0.0343700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2023-03-15 | $0.0351600 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-03-16 | $0.0346000 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2023-03-17 | $0.0355700 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2023-03-18 | $0.0389700 | $0.0389800 | $0.0390100 | $0.0388800 |
| 2023-03-19 | $0.0383000 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2023-03-20 | $0.0398100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-03-21 | $0.0394900 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2023-03-22 | $0.0400200 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2023-03-23 | $0.0387900 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2023-03-24 | $0.0402500 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2023-03-25 | $0.0390400 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2023-03-26 | $0.0390400 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2023-03-27 | $0.0397600 | $0.0397600 | $0.0397700 | $0.0397300 |
| 2023-04-01 | $0.0404400 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2023-04-02 | $0.0404200 | $0.0404300 | $0.0404300 | $0.0404200 |
| 2023-04-05 | $0.0400100 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2023-04-06 | $0.0400200 | $0.0400000 | $0.0400200 | $0.0399700 |
| 2023-04-20 | $0.0409400 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2023-04-21 | $0.0401100 | $0.0401700 | $0.0401700 | $0.0400900 |
| 2023-04-22 | $0.0387100 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2023-04-23 | $0.0395000 | $0.0394900 | $0.0395100 | $0.0394800 |
| 2023-05-05 | $0.0409900 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2023-05-06 | $0.0419600 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2023-05-07 | $0.0411000 | $0.0411300 | $0.0411300 | $0.0411000 |
Description
Neumark Crypto ICO Description
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
Technology
Neumark Crypto Technology
Sorry, detailed technology about Neumark is not currently available
Features
Neumark Crypto Features
Sorry, detailed features about Neumark is not currently available
ICO Status
Neumark ICO Details
ICO Status
Ongoing
Token Supply
1500000000
Start Date
2017-11-17
End Date
2017-12-17
Fund Raised (BTC)
21 948.47 ETH
Fund Raised (USD)
14605828.8462
Start Price (USD)
0.15385
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
Team:
- Zoe Adamovicz: CEO & Co-Founder at Neufund.
- Marcin Rudolf: CTO & Co-Founder at Neufund.
- André Egger: Legal Architect & Shareholder at Neufund.
Neufund will be holding its ICO on the 17th of November, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 1,500,000,000 tokens available, for 0.15385 EUR each during the offering. The ICO funding cap is 200,000,000 EUR and is expected to end on the 17th of December, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 50% Platform Operator;
Newfund ICO will feature escrow contracts, and the token will not be mineable.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.