Magic - Live Magic price and market cap

Magic Crypto Coin Rank 190

256,808,460 MAGIC

24h Vol

1,164 BTC

1 H

0.41 %

24 H

0.8 %

7 d

-4.71 %

Today Magic price in US dollars is currently 0.8443 USD, and if converted to Bitcoin is 0.00001971 BTC. A total of 256,808,460 MAGIC are currently circulating in the Market. Magic price is currently experiencing a change of 0.8 %, and check here all cryptocurrency. Over the past 24 hours 0.498 M US dollars Magic have been traded on Crypto Exchanges. Get Magic's progress by adding it to your favourites and creating a free portfolio.

Full Name

Magic

Symbol

MAGIC

Algorithm

N/A

BTC Price

0.00001971 BTC

BTC Market

5,063 BTC

BTC 24h Vol

1,164 BTC

Total Coins Mined

256,808,460 MAGIC

0.41 %

24h

0.8 %

-4.71 %

N/A

Website

N/A

MAGIC Charts

MAGIC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-21	$1.92	$1.86	$2.00	$1.75
2023-02-22	$1.86	$1.82	$1.87	$1.67
2023-02-23	$1.82	$1.83	$2.00	$1.78
2023-02-24	$1.83	$1.63	$1.92	$1.57
2023-02-25	$1.63	$1.61	$1.64	$1.49
2023-02-26	$1.61	$1.69	$1.72	$1.59
2023-02-27	$1.69	$1.64	$1.72	$1.57
2023-02-28	$1.64	$1.64	$1.64	$1.64
2023-03-01	$1.51	$1.64	$1.68	$1.51
2023-03-02	$1.64	$1.57	$1.65	$1.50
2023-03-03	$1.57	$1.38	$1.57	$1.33
2023-03-04	$1.38	$1.23	$1.41	$1.23
2023-03-05	$1.23	$1.29	$1.37	$1.23
2023-03-06	$1.29	$1.39	$1.41	$1.22
2023-03-07	$1.39	$1.39	$1.43	$1.26
2023-03-08	$1.39	$1.38	$1.39	$1.38
2023-03-10	$1.20	$1.16	$1.23	$1.06
2023-03-11	$1.16	$1.08	$1.21	$0.9910000
2023-03-12	$1.08	$1.28	$1.29	$1.04
2023-03-13	$1.28	$1.39	$1.42	$1.23
2023-03-14	$1.39	$1.65	$1.73	$1.36
2023-03-15	$1.65	$1.51	$1.74	$1.35
2023-03-16	$1.51	$1.48	$1.76	$1.42
2023-03-17	$1.48	$1.60	$1.61	$1.44
2023-03-18	$1.60	$1.69	$1.85	$1.55
2023-03-19	$1.69	$1.82	$1.97	$1.69
2023-03-20	$1.82	$1.73	$1.91	$1.70
2023-03-21	$1.73	$1.93	$2.10	$1.72
2023-03-22	$1.93	$1.78	$1.95	$1.72
2023-03-23	$1.78	$1.66	$1.81	$1.60
2023-03-24	$1.66	$1.48	$1.66	$1.46
2023-03-25	$1.48	$1.39	$1.50	$1.36
2023-03-26	$1.39	$1.45	$1.50	$1.37
2023-03-27	$1.45	$1.31	$1.45	$1.27
2023-03-28	$1.31	$1.37	$1.39	$1.26
2023-03-29	$1.37	$1.42	$1.47	$1.35
2023-03-30	$1.42	$1.39	$1.47	$1.32
2023-03-31	$1.39	$1.41	$1.42	$1.33
2023-04-01	$1.41	$1.43	$1.51	$1.40
2023-04-02	$1.43	$1.39	$1.45	$1.35
2023-04-03	$1.39	$1.31	$1.39	$1.27
2023-04-04	$1.31	$1.37	$1.39	$1.29
2023-04-05	$1.37	$1.39	$1.43	$1.33
2023-04-06	$1.39	$1.34	$1.40	$1.32
2023-04-07	$1.34	$1.33	$1.36	$1.31
2023-04-08	$1.33	$1.30	$1.33	$1.28
2023-04-09	$1.30	$1.30	$1.32	$1.27
2023-04-10	$1.30	$1.36	$1.37	$1.26
2023-04-11	$1.36	$1.32	$1.37	$1.32
2023-04-12	$1.32	$1.28	$1.33	$1.24
2023-04-13	$1.28	$1.40	$1.42	$1.27
2023-04-14	$1.40	$1.54	$1.60	$1.40
2023-04-15	$1.54	$1.51	$1.59	$1.50
2023-04-16	$1.51	$1.58	$1.63	$1.48
2023-04-17	$1.58	$1.50	$1.58	$1.49
2023-04-18	$1.50	$1.53	$1.58	$1.48
2023-04-19	$1.53	$1.33	$1.53	$1.31
2023-04-20	$1.33	$1.27	$1.35	$1.25
2023-04-21	$1.27	$1.15	$1.29	$1.13
2023-04-22	$1.15	$1.19	$1.19	$1.12
2023-04-23	$1.19	$1.16	$1.19	$1.11
2023-04-24	$1.16	$1.16	$1.18	$1.12
2023-04-25	$1.16	$1.18	$1.20	$1.10
2023-04-26	$1.18	$1.16	$1.26	$1.09
2023-04-27	$1.16	$1.19	$1.22	$1.15
2023-04-28	$1.19	$1.16	$1.20	$1.14
2023-04-29	$1.16	$1.16	$1.17	$1.13
2023-04-30	$1.16	$1.16	$1.20	$1.13
2023-05-01	$1.16	$1.12	$1.16	$1.09
2023-05-02	$1.12	$1.13	$1.14	$1.10
2023-05-03	$1.13	$1.14	$1.15	$1.05
2023-05-04	$1.14	$1.09	$1.14	$1.09
2023-05-05	$1.09	$1.13	$1.15	$1.07
2023-05-06	$1.13	$1.02	$1.16	$1.01
2023-05-07	$1.02	$1.01	$1.04	$1.00
2023-05-08	$1.01	$0.8383000	$1.02	$0.8187000
2023-05-09	$0.8383000	$0.8383000	$0.8655000	$0.8282000
2023-05-10	$0.8383000	$0.8911000	$0.9214000	$0.8223000
2023-05-11	$0.8911000	$0.8918000	$0.8918000	$0.8911000
2023-05-12	$0.8171000	$0.8700000	$0.8700000	$0.7790000
2023-05-13	$0.8700000	$0.8353000	$0.8700000	$0.8289000
2023-05-14	$0.8353000	$0.8510000	$0.8684000	$0.8180000
2023-05-15	$0.8510000	$0.8586000	$0.8866000	$0.8285000
2023-05-16	$0.8586000	$0.8597000	$0.8597000	$0.8586000

Magic News

Magic Eden ME Token Airdrop: A $700...

Magic Eden Announces $562 Million M...

Проект Cyber Finance выпустит NFT-к...

NFT-маркетплейс Magic Eden превзоше...

Merging Meme Magic with Tech Titans...

Magic Eden запустил кошелек c подде...

Related Coins

PeiPei (ETH)

Apeiros

Hulk Inu

Everton Fan Tok...

TORSY

BOMK

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Magic
MAGIC Coin Values MAGIC

Magic valuesUSD Price
$ 0.8443

Magic BTC Price
0.00001971

Magic 24h Vol
$ 49,831,144

Magic Market Cap
$ 216,822,855

Magic MAGIC Coin Values MAGIC

Magic valuesUSD Price $ 0.8443

Magic BTC Price 0.00001971

Magic 24h Vol $ 49,831,144

Magic Market Cap $ 216,822,855

Share Magic Price

Magic Price Charts

Magic Price High/Low Price Chart

Magic Crypto Technology

Magic
MAGIC Coin Values MAGIC

Magic valuesUSD Price
$ 0.8443

Magic BTC Price
0.00001971

Magic 24h Vol
$ 49,831,144

Magic Market Cap
$ 216,822,855