Lovely Swap - Live Lovely Swap price and market cap

Lovely Swap Crypto Coin Rank 4993

Website

N/A

24h Vol

0 BTC

1 H

0 %

24 H

0.06 %

7 d

0.21 %

Today Lovely Swap price in US dollars is currently 0.1313 USD, and if converted to Bitcoin is 0.00000504 BTC. A total of N/A are currently circulating in the Market. Lovely Swap price is currently experiencing a change of 0.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lovely Swap have been traded on Crypto Exchanges. Get Lovely Swap's progress by adding it to your favourites and creating a free portfolio.

Full Name

Lovely Swap

Symbol

LST

Algorithm

BTC Price

0.00000504 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 LST

0 %

24h

0.06 %

0.21 %

Twitter

Lovely Swap

Website

Lovely Swap

LST Charts

LST High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-07-17	$0.0028300	$0.0029690	$0.0029690	$0.0029490
2018-07-18	$0.0029690	$0.0025870	$0.0030940	$0.0025870
2018-07-19	$0.0025870	$0.0030270	$0.0030270	$0.0025310
2018-07-20	$0.0030270	$0.0028410	$0.0029000	$0.0024330
2018-07-21	$0.0028410	$0.0037530	$0.0045600	$0.0029180
2018-07-22	$0.0037530	$0.0037250	$0.0037300	$0.0028420
2018-07-23	$0.0037250	$0.0031110	$0.0036600	$0.0027430
2018-07-24	$0.0031110	$0.0044780	$0.0046220	$0.0033180
2018-07-25	$0.0044770	$0.0042420	$0.0044020	$0.0042420
2018-07-26	$0.0042420	$0.0041580	$0.0044860	$0.0041580
2018-07-27	$0.0041580	$0.0042510	$0.0046360	$0.0042270
2018-07-28	$0.0042510	$0.0042220	$0.0046810	$0.0042220
2018-07-29	$0.0042220	$0.0043360	$0.0043400	$0.0042000
2018-07-30	$0.0043360	$0.0042000	$0.0045470	$0.0042000
2018-07-31	$0.0042000	$0.0033950	$0.0042340	$0.0033950
2018-08-01	$0.0033950	$0.0033590	$0.0035690	$0.0033000
2018-08-02	$0.0033420	$0.0032740	$0.0037710	$0.0032700
2018-08-03	$0.0032740	$0.0033490	$0.0037380	$0.0033240
2018-08-04	$0.0033490	$0.0033000	$0.0036420	$0.0032630
2018-08-05	$0.0032550	$0.0032130	$0.0032700	$0.0031680
2018-08-06	$0.0032130	$0.0029930	$0.0034380	$0.0029890
2018-08-07	$0.0029930	$0.0027970	$0.0032050	$0.0027930
2018-08-08	$0.0027970	$0.0024960	$0.0026310	$0.0024180
2018-08-09	$0.0024960	$0.0025810	$0.0025810	$0.0025520
2018-08-10	$0.0025810	$0.0024570	$0.0024570	$0.0023540
2018-08-11	$0.0024570	$0.0022260	$0.0023560	$0.0017590
2018-08-12	$0.0022260	$0.0017500	$0.0022270	$0.0017500
2018-08-13	$0.0017500	$0.0017380	$0.0017410	$0.0015620
2018-08-14	$0.0017380	$0.0015360	$0.0017060	$0.0015330
2018-08-15	$0.0015360	$0.0017520	$0.0019630	$0.0015520
2018-08-16	$0.0017520	$0.0020450	$0.0020450	$0.0017870
2018-08-17	$0.0020450	$0.0020040	$0.0024260	$0.0020040
2018-08-18	$0.0020040	$0.0018430	$0.0022530	$0.0018280
2018-08-19	$0.0018430	$0.0019570	$0.0019570	$0.0018730
2018-08-20	$0.0019570	$0.0017680	$0.0017680	$0.0017680
2018-08-21	$0.0017680	$0.0021930	$0.0021930	$0.0017460
2018-08-22	$0.0021930	$0.0021090	$0.0021090	$0.0021090
2018-08-23	$0.0021090	$0.0019420	$0.0023220	$0.0017930
2018-08-24	$0.0019420	$0.0020030	$0.0023640	$0.0019780
2018-08-25	$0.0020030	$0.0021120	$0.0021120	$0.0019760
2018-08-26	$0.0021120	$0.0018320	$0.0021090	$0.0018320
2018-08-27	$0.0018300	$0.0023880	$0.0023880	$0.0019210
2018-08-28	$0.0023880	$0.0020330	$0.0024500	$0.0020270
2018-08-29	$0.0020330	$0.0023820	$0.0023820	$0.0019690
2018-08-30	$0.0023820	$0.0022020	$0.0023440	$0.0020350
2018-08-31	$0.0022020	$0.0018870	$0.0021830	$0.0018810
2018-09-01	$0.0018870	$0.0018020	$0.0019790	$0.0013170
2018-09-02	$0.0018020	$0.0020560	$0.0020560	$0.0015780
2018-09-03	$0.0020560	$0.0018150	$0.0020140	$0.0016760
2018-09-04	$0.0018150	$0.0016540	$0.0017910	$0.0016540
2018-09-05	$0.0016540	$0.0012580	$0.0015020	$0.0012580
2018-09-06	$0.0012580	$0.0020340	$0.0020340	$0.0012650
2018-09-07	$0.0020340	$0.0018980	$0.0019060	$0.0016650
2018-09-08	$0.0018980	$0.0017360	$0.0017360	$0.0017360
2018-09-09	$0.0017360	$0.0017290	$0.0017290	$0.0017230
2018-09-10	$0.0017290	$0.0014570	$0.0017780	$0.0012340
2018-09-11	$0.0014570	$0.0013500	$0.0016640	$0.0011630
2018-09-12	$0.0013500	$0.0011710	$0.0013340	$0.0009700
2018-09-13	$0.0011710	$0.0014300	$0.0015850	$0.0013500
2018-09-14	$0.0015800	$0.0015600	$0.0015620	$0.0015600
2018-09-15	$0.0015600	$0.0016560	$0.0016560	$0.0016560
2018-09-16	$0.0016560	$0.0013630	$0.0016440	$0.0013630
2018-09-17	$0.0013430	$0.0011960	$0.0014570	$0.0011960
2018-09-18	$0.0011960	$0.0012730	$0.0013380	$0.0012710
2018-09-19	$0.0012710	$0.0013430	$0.0013430	$0.0012800
2018-09-20	$0.0013430	$0.0012360	$0.0014380	$0.0012360
2018-09-21	$0.0012360	$0.0013200	$0.0014040	$0.0013200
2018-09-22	$0.0013200	$0.0014880	$0.0014880	$0.0012830
2018-09-23	$0.0014880	$0.0013080	$0.0015110	$0.0013080
2018-09-24	$0.0013080	$0.0015570	$0.0017340	$0.0012190
2018-09-25	$0.0015570	$0.0018190	$0.0019730	$0.0014030
2018-09-26	$0.0018190	$0.0018610	$0.0018610	$0.0017780
2018-09-27	$0.0018610	$0.0019380	$0.0019910	$0.0018330
2018-09-28	$0.0019380	$0.0018830	$0.0019920	$0.0018740
2018-09-29	$0.0018830	$0.0019660	$0.0019660	$0.0019660
2018-09-30	$0.0019660	$0.0018610	$0.0019770	$0.0018610
2018-10-01	$0.0018610	$0.0014850	$0.0020730	$0.0014850
2018-10-02	$0.0014850	$0.0018030	$0.0018030	$0.0014490
2018-10-03	$0.0018030	$0.0011900	$0.0017600	$0.0011900
2018-10-04	$0.0011900	$0.0012090	$0.0014170	$0.0012000
2018-10-05	$0.0012090	$0.0018370	$0.0022080	$0.0012420
2018-10-06	$0.0018370	$0.0019770	$0.0022690	$0.0018100
2018-10-07	$0.0019770	$0.0019270	$0.0019860	$0.0018050
2018-10-08	$0.0019270	$0.0020430	$0.0029810	$0.0019580
2018-10-09	$0.0020430	$0.0022750	$0.0026620	$0.0020270
2018-10-10	$0.0022750	$0.0024220	$0.0026130	$0.0022530
2018-10-11	$0.0024220	$0.0018980	$0.0022020	$0.0018980
2018-10-12	$0.0018980	$0.0015910	$0.0022540	$0.0014400
2018-10-13	$0.0015910	$0.0016930	$0.0021580	$0.0015760
2018-10-14	$0.0016930	$0.0017470	$0.0017470	$0.0016550
2018-10-15	$0.0017470	$0.0014170	$0.0018890	$0.0014170
2018-10-16	$0.0014170	$0.0014130	$0.0014130	$0.0014130
2018-10-17	$0.0014130	$0.0013950	$0.0013950	$0.0013950
2018-10-18	$0.0013950	$0.0014190	$0.0014680	$0.0013610
2018-10-19	$0.0014190	$0.0014080	$0.0014220	$0.0014080
2018-10-20	$0.0014080	$0.0014230	$0.0014230	$0.0014230
2018-10-21	$0.0014230	$0.0016910	$0.0021710	$0.0014210
2018-10-22	$0.0016910	$0.0020540	$0.0020600	$0.0014840
2018-10-23	$0.0020540	$0.0020550	$0.0020550	$0.0020550
2018-10-24	$0.0015090	$0.0020410	$0.0020470	$0.0014810
2018-10-25	$0.0020410	$0.0019900	$0.0023080	$0.0018050
2018-10-26	$0.0019900	$0.0019320	$0.0020130	$0.0019320
2018-10-27	$0.0019320	$0.0017240	$0.0019270	$0.0017240
2018-10-28	$0.0017240	$0.0016520	$0.0017320	$0.0016500
2018-10-29	$0.0016520	$0.0021450	$0.0021450	$0.0015870
2018-10-30	$0.0021450	$0.0015910	$0.0021500	$0.0015910
2018-10-31	$0.0015910	$0.0020770	$0.0020770	$0.0014660
2018-11-01	$0.0020770	$0.0017750	$0.0020870	$0.0017750
2018-11-02	$0.0017750	$0.0017950	$0.0017950	$0.0017950
2018-11-03	$0.0017950	$0.0016860	$0.0017810	$0.0016860
2018-11-04	$0.0016860	$0.0017850	$0.0017850	$0.0017850
2018-11-05	$0.0017860	$0.0016780	$0.0017720	$0.0016780
2018-11-06	$0.0016990	$0.0020620	$0.0020620	$0.0017780
2018-11-07	$0.0020620	$0.0018090	$0.0020470	$0.0017700
2018-11-08	$0.0020410	$0.0019780	$0.0019780	$0.0019780
2018-11-09	$0.0019780	$0.0019450	$0.0021880	$0.0016750
2018-11-10	$0.0019450	$0.0019660	$0.0019690	$0.0019660
2018-11-11	$0.0019660	$0.0019650	$0.0019650	$0.0019650
2018-11-12	$0.0019650	$0.0020870	$0.0020870	$0.0015520
2018-11-13	$0.0020870	$0.0017550	$0.0020440	$0.0015210
2018-11-14	$0.0017550	$0.0013470	$0.0015530	$0.0013470
2018-11-15	$0.0014960	$0.0014700	$0.0018150	$0.0013380
2018-11-16	$0.0014710	$0.0015140	$0.0015140	$0.0013920
2018-11-17	$0.0015140	$0.0015040	$0.0015090	$0.0015020
2018-11-18	$0.0015040	$0.0013230	$0.0015320	$0.0013230
2018-11-19	$0.0013230	$0.0010570	$0.0012110	$0.0010550
2018-11-20	$0.0010570	$0.0009310	$0.0010560	$0.0009310
2018-11-21	$0.0009310	$0.0013650	$0.0013660	$0.0009700
2018-11-22	$0.0013650	$0.0009080	$0.0012480	$0.0008850
2018-11-23	$0.0009080	$0.0009800	$0.0010020	$0.0008910
2018-11-24	$0.0009800	$0.0008160	$0.0008950	$0.0008160
2018-11-25	$0.0008160	$0.0008300	$0.0008480	$0.0007880
2018-11-26	$0.0008300	$0.0006390	$0.0007740	$0.0006380
2018-11-27	$0.0006390	$0.0007710	$0.0007840	$0.0006280
2018-11-28	$0.0007720	$0.0008290	$0.0008740	$0.0008000
2018-11-29	$0.0008290	$0.0008580	$0.0008580	$0.0007880
2018-11-30	$0.0008580	$0.0007560	$0.0008330	$0.0007560
2018-12-01	$0.0007560	$0.0008740	$0.0008740	$0.0007940
2018-12-02	$0.0008740	$0.0007770	$0.0008560	$0.0007770
2018-12-03	$0.0007770	$0.0007240	$0.0007250	$0.0007240
2018-12-04	$0.0007240	$0.0007450	$0.0007940	$0.0007350
2018-12-05	$0.0007450	$0.0006890	$0.0007620	$0.0006800
2018-12-06	$0.0006890	$0.0006790	$0.0006790	$0.0006010
2018-12-07	$0.0006790	$0.0007580	$0.0007580	$0.0006250
2018-12-08	$0.0007580	$0.0006520	$0.0007410	$0.0006520
2018-12-09	$0.0006520	$0.0007810	$0.0013790	$0.0006610
2018-12-10	$0.0007810	$0.0009160	$0.0009260	$0.0006870
2018-12-11	$0.0009160	$0.0008620	$0.0008890	$0.0007540
2018-12-12	$0.0008620	$0.0007420	$0.0008860	$0.0007330
2018-12-13	$0.0007420	$0.0007080	$0.0007080	$0.0007080
2018-12-14	$0.0007080	$0.0006590	$0.0007740	$0.0006500
2018-12-15	$0.0006590	$0.0006460	$0.0006620	$0.0006460
2018-12-16	$0.0006460	$0.0006540	$0.0006540	$0.0006520
2018-12-17	$0.0006540	$0.0007260	$0.0007310	$0.0007260
2018-12-18	$0.0007260	$0.0009460	$0.0014540	$0.0007800
2018-12-19	$0.0009460	$0.0008470	$0.0009540	$0.0008470
2018-12-20	$0.0008460	$0.0009700	$0.0011220	$0.0009700
2018-12-21	$0.0009700	$0.0008430	$0.0009120	$0.0008430
2018-12-22	$0.0008430	$0.0009090	$0.0009110	$0.0009090
2018-12-23	$0.0009090	$0.0009420	$0.0011310	$0.0009420
2018-12-24	$0.0009420	$0.0011690	$0.0011690	$0.0010090
2018-12-25	$0.0011690	$0.0010810	$0.0010870	$0.0009310
2018-12-26	$0.0010810	$0.0011010	$0.0011010	$0.0009720
2018-12-27	$0.0011010	$0.0013170	$0.0013170	$0.0008640
2018-12-28	$0.0013170	$0.0013020	$0.0015760	$0.0013020
2018-12-29	$0.0013020	$0.0012800	$0.0012810	$0.0012800
2018-12-30	$0.0012800	$0.0013230	$0.0014100	$0.0010050
2018-12-31	$0.0013230	$0.0009380	$0.0012800	$0.0009380
2019-01-01	$0.0009380	$0.0010400	$0.0012800	$0.0010030
2019-01-02	$0.0010400	$0.0010460	$0.0011570	$0.0010460
2019-01-03	$0.0010460	$0.0009980	$0.0010610	$0.0009980
2019-01-04	$0.0009980	$0.0010420	$0.0010420	$0.0010420
2019-01-05	$0.0010420	$0.0010440	$0.0010440	$0.0010440
2019-01-06	$0.0010440	$0.0009830	$0.0010600	$0.0008420
2019-01-07	$0.0009830	$0.0011700	$0.0011700	$0.0009430
2019-01-08	$0.0011700	$0.0012030	$0.0014780	$0.0011620
2019-01-09	$0.0012030	$0.0008680	$0.0012030	$0.0008680
2019-01-10	$0.0008680	$0.0007120	$0.0010130	$0.0002560
2019-01-11	$0.0007120	$0.0009630	$0.0009630	$0.0007070
2019-01-12	$0.0009630	$0.0008090	$0.0009520	$0.0008070
2019-01-13	$0.0008090	$0.0007500	$0.0007500	$0.0007500
2019-01-14	$0.0007500	$0.0007780	$0.0008340	$0.0007780
2019-01-15	$0.0007780	$0.0007310	$0.0009260	$0.0004130
2019-01-16	$0.0007310	$0.0004950	$0.0007420	$0.0004940
2019-01-17	$0.0004950	$0.0008880	$0.0009950	$0.0004970
2019-01-18	$0.0008880	$0.0010160	$0.0011330	$0.0007130
2019-01-19	$0.0010160	$0.0008440	$0.0010520	$0.0008440
2019-01-20	$0.0008440	$0.0008000	$0.0008000	$0.0008000
2019-01-21	$0.0008000	$0.0008180	$0.0011280	$0.0007890
2019-01-22	$0.0008180	$0.0007500	$0.0008350	$0.0007160
2019-01-23	$0.0007500	$0.0008060	$0.0008770	$0.0007350
2019-01-24	$0.0008060	$0.0007250	$0.0008070	$0.0007120
2019-01-25	$0.0007250	$0.0010290	$0.0010290	$0.0006970
2019-01-26	$0.0010290	$0.0008030	$0.0010330	$0.0007040
2019-01-27	$0.0008030	$0.0006740	$0.0007750	$0.0006740
2019-01-28	$0.0006740	$0.0007440	$0.0007440	$0.0006380
2019-01-29	$0.0007440	$0.0007330	$0.0007330	$0.0007330
2019-01-30	$0.0007330	$0.0007630	$0.0007630	$0.0007630
2019-01-31	$0.0007630	$0.0007330	$0.0007480	$0.0006640
2019-02-01	$0.0007330	$0.0010370	$0.0010370	$0.0007340
2019-02-02	$0.0010370	$0.0006880	$0.0010760	$0.0006880
2019-02-03	$0.0006880	$0.0005960	$0.0006650	$0.0005900
2019-02-04	$0.0005960	$0.0006620	$0.0007400	$0.0005940
2019-02-05	$0.0006620	$0.0006620	$0.0006620	$0.0006620
2019-02-06	$0.0006620	$0.0007260	$0.0007260	$0.0006470
2019-02-07	$0.0007260	$0.0007320	$0.0009380	$0.0006520
2019-02-08	$0.0007320	$0.0008960	$0.0014580	$0.0007780
2019-02-09	$0.0008960	$0.0008960	$0.0008960	$0.0008960
2019-02-10	$0.0008960	$0.0009420	$0.0009480	$0.0009420
2019-02-11	$0.0009420	$0.0007330	$0.0009060	$0.0007330
2019-02-12	$0.0007330	$0.0007440	$0.0008330	$0.0007440
2019-02-13	$0.0007440	$0.0008510	$0.0008520	$0.0007400
2019-02-14	$0.0008510	$0.0008050	$0.0008410	$0.0008050
2019-02-15	$0.0008050	$0.0007330	$0.0008130	$0.0007330
2019-02-16	$0.0007330	$0.0007410	$0.0007410	$0.0007410
2019-02-17	$0.0007410	$0.0008070	$0.0008070	$0.0008070
2019-02-18	$0.0008070	$0.0008510	$0.0010830	$0.0008280
2019-02-19	$0.0008510	$0.0009470	$0.0009680	$0.0008160
2019-02-20	$0.0009470	$0.0008490	$0.0009790	$0.0008460
2019-02-21	$0.0008490	$0.0008330	$0.0008330	$0.0008330
2019-02-22	$0.0008330	$0.0009390	$0.0009390	$0.0008480
2019-02-23	$0.0009390	$0.0010890	$0.0011130	$0.0010050
2019-02-24	$0.0010890	$0.0008240	$0.0009110	$0.0008240
2019-02-25	$0.0008240	$0.0009480	$0.0009690	$0.0008060
2019-02-26	$0.0009480	$0.0009350	$0.0009350	$0.0009350
2019-02-27	$0.0009350	$0.0009270	$0.0009270	$0.0009270
2019-02-28	$0.0009270	$0.0008500	$0.0009300	$0.0008500
2019-03-01	$0.0008500	$0.0011190	$0.0011550	$0.0008500
2019-03-02	$0.0011190	$0.0011330	$0.0011350	$0.0011000
2019-03-03	$0.0011330	$0.0008840	$0.0011280	$0.0008840
2019-03-04	$0.0008840	$0.0008520	$0.0008520	$0.0008520
2019-03-05	$0.0008520	$0.0009300	$0.0009300	$0.0009300
2019-03-06	$0.0009300	$0.0009330	$0.0009330	$0.0009330
2019-03-07	$0.0009330	$0.0011960	$0.0011960	$0.0009030
2019-03-08	$0.0011960	$0.0008820	$0.0011680	$0.0008820
2019-03-09	$0.0008820	$0.0009140	$0.0009140	$0.0009070
2019-03-10	$0.0009140	$0.0008320	$0.0009100	$0.0008320
2019-03-11	$0.0008320	$0.0007810	$0.0009200	$0.0007810
2019-03-12	$0.0007810	$0.0007860	$0.0007930	$0.0007860
2019-03-13	$0.0007860	$0.0007440	$0.0009170	$0.0007440
2019-03-14	$0.0007440	$0.0007460	$0.0008080	$0.0007440
2019-03-15	$0.0007460	$0.0008280	$0.0009480	$0.0007690
2019-03-16	$0.0008280	$0.0008530	$0.0008530	$0.0008530
2019-03-17	$0.0008530	$0.0008750	$0.0008750	$0.0008410
2019-03-18	$0.0008750	$0.0008660	$0.0009900	$0.0008660
2019-03-19	$0.0008660	$0.0008650	$0.0008720	$0.0007680
2019-03-20	$0.0008650	$0.0007490	$0.0008690	$0.0007490
2019-03-21	$0.0007490	$0.0008080	$0.0008080	$0.0006860
2019-03-22	$0.0008080	$0.0008400	$0.0009420	$0.0006320
2019-03-23	$0.0008400	$0.0008460	$0.0008460	$0.0008460
2019-03-24	$0.0008460	$0.0007220	$0.0008360	$0.0007220
2019-03-25	$0.0007220	$0.0009240	$0.0009240	$0.0007100
2019-03-26	$0.0009240	$0.0007050	$0.0009270	$0.0007050
2019-03-27	$0.0007050	$0.0007150	$0.0007390	$0.0007150
2019-03-28	$0.0007150	$0.0005830	$0.0007060	$0.0005830
2019-03-29	$0.0005830	$0.0006210	$0.0006210	$0.0006080
2019-03-30	$0.0006210	$0.0006160	$0.0006160	$0.0006160
2019-03-31	$0.0006160	$0.0007620	$0.0007620	$0.0006120
2019-04-01	$0.0007620	$0.0007590	$0.0007590	$0.0007590
2019-04-02	$0.0007590	$0.0008820	$0.0008820	$0.0008820
2019-04-03	$0.0008820	$0.0006480	$0.0008620	$0.0006480
2019-04-04	$0.0006480	$0.0008580	$0.0008580	$0.0005930
2019-04-05	$0.0008580	$0.0009040	$0.0009040	$0.0009040
2019-04-06	$0.0009040	$0.0008100	$0.0009030	$0.0006240
2019-04-07	$0.0008100	$0.0006760	$0.0008550	$0.0006760
2019-04-08	$0.0006760	$0.0006500	$0.0006970	$0.0006500
2019-04-09	$0.0006500	$0.0007050	$0.0007050	$0.0005730
2019-04-10	$0.0007050	$0.0007100	$0.0007100	$0.0007100
2019-04-11	$0.0007100	$0.0005140	$0.0008590	$0.0001570
2019-04-12	$0.0005140	$0.0004940	$0.0005780	$0.0004940
2019-04-13	$0.0004940	$0.0006580	$0.0006580	$0.0004940
2019-04-14	$0.0006580	$0.0006490	$0.0006750	$0.0006490
2019-04-15	$0.0006490	$0.0004860	$0.0006170	$0.0004860
2019-04-16	$0.0004860	$0.0006180	$0.0006180	$0.0005060
2019-04-17	$0.0006180	$0.0005510	$0.0006510	$0.0005210
2019-04-18	$0.0005510	$0.0005220	$0.0006770	$0.0005220
2019-04-19	$0.0005220	$0.0005210	$0.0005210	$0.0005210
2019-04-20	$0.0005210	$0.0006180	$0.0006180	$0.0005200
2019-04-21	$0.0006180	$0.0006050	$0.0006050	$0.0006050
2019-04-22	$0.0006050	$0.0005720	$0.0006100	$0.0003870
2019-04-23	$0.0005720	$0.0005680	$0.0005680	$0.0005680
2019-04-24	$0.0005680	$0.0004320	$0.0005530	$0.0004320
2019-04-25	$0.0004320	$0.0003670	$0.0005380	$0.0003670
2019-04-26	$0.0003670	$0.0004820	$0.0005630	$0.0003760
2019-04-27	$0.0004820	$0.0005700	$0.0005700	$0.0004880
2019-04-28	$0.0005710	$0.0006320	$0.0006320	$0.0005690
2019-04-29	$0.0006320	$0.0005330	$0.0006740	$0.0005330
2019-04-30	$0.0005330	$0.0005260	$0.0005640	$0.0005260
2019-05-01	$0.0005260	$0.0008390	$0.0008390	$0.0005160
2019-05-02	$0.0008390	$0.0006600	$0.0008390	$0.0006600
2019-05-03	$0.0006600	$0.0006880	$0.0006880	$0.0006880
2019-05-04	$0.0006880	$0.0006690	$0.0006690	$0.0006690
2019-05-05	$0.0006690	$0.0005920	$0.0006700	$0.0005920
2019-05-06	$0.0005920	$0.0005210	$0.0006270	$0.0005210
2019-05-07	$0.0005210	$0.0006610	$0.0006610	$0.0005060
2019-05-08	$0.0006900	$0.0004490	$0.0007010	$0.0004280
2019-05-09	$0.0004490	$0.0004750	$0.0004750	$0.0004270
2019-05-10	$0.0004750	$0.0004260	$0.0004800	$0.0004260
2019-05-11	$0.0004260	$0.0004730	$0.0004790	$0.0004730
2019-05-12	$0.0004730	$0.0004630	$0.0004630	$0.0004630
2019-05-13	$0.0004630	$0.0010970	$0.0010970	$0.0004820
2019-05-14	$0.0010970	$0.0004390	$0.0012160	$0.0004390
2019-05-15	$0.0004390	$0.0003850	$0.0005020	$0.0003850
2019-05-16	$0.0003850	$0.0003990	$0.0010500	$0.0003990
2019-05-17	$0.0003990	$0.0005510	$0.0006880	$0.0003700
2019-05-18	$0.0005510	$0.0005730	$0.0005730	$0.0005260
2019-05-19	$0.0005730	$0.0007300	$0.0007570	$0.0004200
2019-05-20	$0.0007300	$0.0004790	$0.0007060	$0.0004790
2019-05-21	$0.0004790	$0.0004840	$0.0004840	$0.0004840
2019-05-22	$0.0004840	$0.0004630	$0.0004630	$0.0004630
2019-05-23	$0.0004630	$0.0004670	$0.0004670	$0.0004670
2019-05-24	$0.0004670	$0.0005270	$0.0005270	$0.0004740
2019-05-25	$0.0005270	$0.0005030	$0.0006310	$0.0005030
2019-05-26	$0.0005030	$0.0005360	$0.0005360	$0.0005360
2019-05-27	$0.0005360	$0.0005030	$0.0006330	$0.0005030
2019-05-28	$0.0005030	$0.0007760	$0.0007790	$0.0004210
2019-05-29	$0.0007760	$0.0006900	$0.0007710	$0.0003320
2019-05-30	$0.0006900	$0.0006510	$0.0006510	$0.0006510
2019-05-31	$0.0006510	$0.0006850	$0.0006850	$0.0006850
2019-06-01	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2019-06-02	$0.0006780	$0.0006520	$0.0006890	$0.0004850
2019-06-03	$0.0006520	$0.0004120	$0.0006040	$0.0004120
2019-06-04	$0.0004120	$0.0003980	$0.0003980	$0.0003980
2019-06-05	$0.0003980	$0.0004060	$0.0004060	$0.0004060
2019-06-06	$0.0004060	$0.0006110	$0.0006110	$0.0004120
2019-06-07	$0.0006110	$0.0006110	$0.0006110	$0.0006110
2019-06-08	$0.0006110	$0.0005990	$0.0005990	$0.0005990
2019-06-09	$0.0005990	$0.0003730	$0.0005670	$0.0003730
2019-06-10	$0.0003730	$0.0005380	$0.0005380	$0.0003350
2019-06-11	$0.0005380	$0.0003310	$0.0005320	$0.0003310
2019-06-12	$0.0003310	$0.0003550	$0.0003550	$0.0003550
2019-06-13	$0.0003550	$0.0003440	$0.0003440	$0.0003440
2019-06-14	$0.0003440	$0.0003560	$0.0003560	$0.0003560
2019-06-15	$0.0003560	$0.0003630	$0.0003630	$0.0003630
2019-06-16	$0.0003630	$0.0002820	$0.0003620	$0.0002820
2019-06-17	$0.0002820	$0.0004550	$0.0004550	$0.0002880
2019-06-18	$0.0004550	$0.0004920	$0.0004920	$0.0002990
2019-06-19	$0.0004920	$0.0006130	$0.0006130	$0.0005000
2019-06-20	$0.0006130	$0.0006210	$0.0006210	$0.0006210
2019-06-21	$0.0006210	$0.0006750	$0.0006750	$0.0006750
2019-06-22	$0.0006750	$0.0009070	$0.0009070	$0.0007060
2019-06-23	$0.0009070	$0.0009010	$0.0009010	$0.0009010
2019-06-24	$0.0009010	$0.0012140	$0.0012140	$0.0005010
2019-06-25	$0.0012140	$0.0012340	$0.0012340	$0.0005410
2019-06-26	$0.0012340	$0.0007740	$0.0014180	$0.0007740
2019-06-27	$0.0007740	$0.0007350	$0.0007350	$0.0006820
2019-06-28	$0.0007350	$0.0010520	$0.0010520	$0.0005260
2019-06-29	$0.0010520	$0.0010790	$0.0010790	$0.0010790
2019-06-30	$0.0010790	$0.0005480	$0.0009860	$0.0005480
2019-07-01	$0.0005480	$0.0005560	$0.0005560	$0.0005560
2019-07-02	$0.0005560	$0.0005660	$0.0005660	$0.0005510
2019-07-03	$0.0005660	$0.0006280	$0.0007550	$0.0005860
2019-07-04	$0.0006280	$0.0005830	$0.0008150	$0.0005830
2019-07-05	$0.0005830	$0.0005930	$0.0005930	$0.0005930
2019-07-06	$0.0005930	$0.0008180	$0.0008180	$0.0005930
2019-07-07	$0.0008180	$0.0006530	$0.0009190	$0.0005760
2019-07-08	$0.0006530	$0.0006270	$0.0006670	$0.0006270
2019-07-09	$0.0006270	$0.0006470	$0.0006470	$0.0006160
2019-07-10	$0.0006470	$0.0006240	$0.0006240	$0.0006060
2019-07-11	$0.0006240	$0.0005800	$0.0005800	$0.0005800
2019-07-12	$0.0005800	$0.0006330	$0.0006330	$0.0005180
2019-07-13	$0.0006330	$0.0007400	$0.0007400	$0.0006190
2019-07-14	$0.0007400	$0.0004340	$0.0006220	$0.0004340
2019-07-15	$0.0004340	$0.0004380	$0.0004380	$0.0004380
2019-07-16	$0.0004380	$0.0004170	$0.0004170	$0.0003820
2019-07-17	$0.0004170	$0.0004440	$0.0004440	$0.0004440
2019-07-18	$0.0004440	$0.0004750	$0.0004750	$0.0004750
2019-07-19	$0.0004750	$0.0005160	$0.0005160	$0.0004650
2019-07-20	$0.0005160	$0.0005330	$0.0005330	$0.0005330
2019-07-21	$0.0005330	$0.0004220	$0.0006490	$0.0003380
2019-07-22	$0.0004220	$0.0004130	$0.0004130	$0.0004060
2019-07-23	$0.0004130	$0.0004050	$0.0004050	$0.0004030
2019-07-24	$0.0004050	$0.0003940	$0.0004140	$0.0003940
2019-07-25	$0.0003940	$0.0004120	$0.0004120	$0.0003970
2019-07-26	$0.0004120	$0.0003290	$0.0004120	$0.0003290
2019-07-27	$0.0003290	$0.0005490	$0.0005490	$0.0003110
2019-07-28	$0.0005490	$0.0005600	$0.0005600	$0.0005600
2019-07-29	$0.0005600	$0.0005590	$0.0005590	$0.0005590
2019-07-30	$0.0005590	$0.0003150	$0.0005560	$0.0003150
2019-07-31	$0.0003150	$0.0003280	$0.0003280	$0.0003280
2019-08-01	$0.0003280	$0.0003260	$0.0003260	$0.0003260
2019-08-02	$0.0003260	$0.0004010	$0.0004010	$0.0003260
2019-08-03	$0.0004010	$0.0004220	$0.0004310	$0.0004080
2019-08-04	$0.0004220	$0.0004230	$0.0004230	$0.0004230
2019-08-05	$0.0004230	$0.0004430	$0.0004430	$0.0004430
2019-08-06	$0.0004430	$0.0004070	$0.0004290	$0.0004070
2019-08-07	$0.0004070	$0.0004070	$0.0004070	$0.0004070
2019-08-08	$0.0004070	$0.0003760	$0.0003980	$0.0003760
2019-08-09	$0.0003760	$0.0003580	$0.0003580	$0.0003580
2019-08-10	$0.0003580	$0.0004780	$0.0004780	$0.0003510
2019-08-11	$0.0004780	$0.0005020	$0.0005020	$0.0005020
2019-08-12	$0.0005020	$0.0004960	$0.0004960	$0.0004840
2019-08-13	$0.0004960	$0.0007300	$0.0007300	$0.0004900
2019-08-14	$0.0007300	$0.0006530	$0.0006530	$0.0006530
2019-08-15	$0.0006530	$0.0006590	$0.0006590	$0.0006590
2019-08-16	$0.0006590	$0.0005560	$0.0006490	$0.0004260
2019-08-17	$0.0005560	$0.0005570	$0.0005570	$0.0005570
2019-08-18	$0.0005570	$0.0005840	$0.0005840	$0.0005840
2019-08-19	$0.0005840	$0.0006070	$0.0006070	$0.0006070
2019-08-20	$0.0006070	$0.0003460	$0.0007570	$0.0003460
2019-08-21	$0.0003460	$0.0003690	$0.0003690	$0.0003300
2019-08-22	$0.0003690	$0.0003970	$0.0006870	$0.0003760
2019-08-23	$0.0003970	$0.0004050	$0.0004050	$0.0004050
2019-08-24	$0.0004050	$0.0004340	$0.0004340	$0.0003970
2019-08-25	$0.0004340	$0.0005600	$0.0005600	$0.0004240
2019-08-26	$0.0005600	$0.0005650	$0.0005650	$0.0005650
2019-08-27	$0.0005650	$0.0005620	$0.0005620	$0.0005620
2019-08-28	$0.0005620	$0.0004380	$0.0005190	$0.0004380
2019-08-29	$0.0004380	$0.0004270	$0.0004270	$0.0004270
2019-08-30	$0.0004270	$0.0006470	$0.0006470	$0.0004260
2019-08-31	$0.0006470	$0.0006610	$0.0006610	$0.0006610
2019-09-01	$0.0006610	$0.0003720	$0.0006580	$0.0003720
2019-09-02	$0.0003720	$0.0005330	$0.0005330	$0.0003880
2019-09-03	$0.0005330	$0.0005340	$0.0005340	$0.0005340
2019-09-04	$0.0005340	$0.0005220	$0.0005220	$0.0005220
2019-09-05	$0.0005220	$0.0005200	$0.0005200	$0.0005200
2019-09-06	$0.0005200	$0.0003800	$0.0005050	$0.0002880
2019-09-07	$0.0003800	$0.0003660	$0.0003990	$0.0003660
2019-09-08	$0.0003660	$0.0003720	$0.0003720	$0.0003720
2019-09-09	$0.0003720	$0.0002890	$0.0003710	$0.0002890
2019-09-10	$0.0002890	$0.0002880	$0.0002880	$0.0002880
2019-09-11	$0.0002880	$0.0002860	$0.0002860	$0.0002860
2019-09-12	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2019-09-13	$0.0002900	$0.0002740	$0.0002900	$0.0002740
2019-09-14	$0.0002740	$0.0002850	$0.0002850	$0.0002850
2019-09-15	$0.0002850	$0.0002860	$0.0002860	$0.0002860
2019-09-16	$0.0002860	$0.0003360	$0.0003360	$0.0002990
2019-09-17	$0.0003360	$0.0003530	$0.0003530	$0.0003530
2019-09-18	$0.0003530	$0.0003580	$0.0003580	$0.0003580
2019-09-19	$0.0003580	$0.0003760	$0.0003760	$0.0003760
2019-09-20	$0.0003760	$0.0003710	$0.0003710	$0.0003710
2019-09-21	$0.0003710	$0.0003660	$0.0003660	$0.0003660
2019-09-22	$0.0003660	$0.0003590	$0.0003590	$0.0003590
2019-09-23	$0.0003590	$0.0003200	$0.0003420	$0.0002130
2019-09-24	$0.0003200	$0.0002650	$0.0002650	$0.0002650
2019-09-25	$0.0002650	$0.0003230	$0.0003580	$0.0002380
2019-09-26	$0.0003230	$0.0001790	$0.0003160	$0.0001790
2019-09-27	$0.0001790	$0.0002550	$0.0002550	$0.0001880
2019-09-28	$0.0002550	$0.0002540	$0.0002540	$0.0002540
2019-09-29	$0.0002540	$0.0002380	$0.0002480	$0.0001800
2019-09-30	$0.0002380	$0.0002090	$0.0004450	$0.0002090
2019-10-01	$0.0002090	$0.0002030	$0.0002030	$0.0002030
2019-10-02	$0.0002030	$0.0002720	$0.0002900	$0.0002080
2019-10-03	$0.0002720	$0.0004410	$0.0004410	$0.0002630
2019-10-04	$0.0004410	$0.0002640	$0.0006170	$0.0002470
2019-10-05	$0.0002640	$0.0002390	$0.0003360	$0.0002390
2019-10-06	$0.0002390	$0.0002500	$0.0002500	$0.0002300
2019-10-07	$0.0002500	$0.0002650	$0.0002650	$0.0002650
2019-10-08	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2019-10-09	$0.0002660	$0.0002840	$0.0002840	$0.0002840
2019-10-10	$0.0002840	$0.0002820	$0.0002820	$0.0002820
2019-10-11	$0.0002820	$0.0002660	$0.0002660	$0.0002660
2019-10-12	$0.0002660	$0.0002650	$0.0002650	$0.0002650
2019-10-13	$0.0002650	$0.0002670	$0.0002670	$0.0002670
2019-10-14	$0.0002670	$0.0002750	$0.0002750	$0.0002750
2019-10-15	$0.0002750	$0.0002660	$0.0002660	$0.0002660
2019-10-16	$0.0002660	$0.0002570	$0.0002570	$0.0002570
2019-10-17	$0.0002570	$0.0003160	$0.0003160	$0.0002610
2019-10-18	$0.0003160	$0.0003080	$0.0003080	$0.0003080
2019-10-19	$0.0003080	$0.0003070	$0.0003070	$0.0003070
2019-10-20	$0.0003070	$0.0003130	$0.0003130	$0.0003130
2019-10-21	$0.0003130	$0.0003110	$0.0003110	$0.0003110
2019-10-22	$0.0003110	$0.0003060	$0.0003060	$0.0003060
2019-10-23	$0.0003060	$0.0002900	$0.0002900	$0.0002900
2019-10-24	$0.0002900	$0.0002870	$0.0002870	$0.0002870
2019-10-25	$0.0002870	$0.0005140	$0.0005140	$0.0003240
2019-10-26	$0.0005140	$0.0005100	$0.0005100	$0.0005100
2019-10-27	$0.0005100	$0.0005220	$0.0005220	$0.0005220
2019-10-28	$0.0005220	$0.0002820	$0.0005150	$0.0002770
2019-10-29	$0.0002820	$0.0002960	$0.0002960	$0.0002960
2019-10-30	$0.0002960	$0.0003670	$0.0003670	$0.0002840
2019-10-31	$0.0003670	$0.0002260	$0.0003650	$0.0002260
2019-11-01	$0.0002260	$0.0002270	$0.0002270	$0.0002270
2019-11-02	$0.0002270	$0.0002280	$0.0002280	$0.0002280
2019-11-03	$0.0002280	$0.0003090	$0.0003090	$0.0002260
2019-11-04	$0.0003090	$0.0003170	$0.0003170	$0.0003170
2019-11-05	$0.0003170	$0.0003210	$0.0003210	$0.0003210
2019-11-06	$0.0003210	$0.0004460	$0.0004460	$0.0003250
2019-11-07	$0.0004460	$0.0004350	$0.0004350	$0.0004350
2019-11-08	$0.0004350	$0.0003120	$0.0004280	$0.0003120
2019-11-09	$0.0003120	$0.0003150	$0.0003150	$0.0003150
2019-11-10	$0.0003150	$0.0003220	$0.0003220	$0.0003220
2019-11-11	$0.0003220	$0.0004250	$0.0004250	$0.0003140
2019-11-12	$0.0004250	$0.0004300	$0.0004300	$0.0004300
2019-11-13	$0.0004300	$0.0003200	$0.0004330	$0.0003200
2019-11-14	$0.0003200	$0.0003140	$0.0003140	$0.0003140
2019-11-15	$0.0003140	$0.0003060	$0.0003060	$0.0003060
2019-11-16	$0.0003060	$0.0003100	$0.0003100	$0.0003100
2019-11-17	$0.0003100	$0.0003130	$0.0003130	$0.0003130
2019-11-18	$0.0003130	$0.0003030	$0.0003030	$0.0003030
2019-11-19	$0.0003030	$0.0002990	$0.0002990	$0.0002990
2019-11-20	$0.0002990	$0.0002970	$0.0002970	$0.0002970
2019-11-21	$0.0002970	$0.0002740	$0.0002740	$0.0002740
2019-11-22	$0.0002740	$0.0002550	$0.0002550	$0.0002550
2019-11-23	$0.0002550	$0.0002590	$0.0002590	$0.0002590
2019-11-24	$0.0002590	$0.0003720	$0.0003720	$0.0002390
2019-11-25	$0.0003720	$0.0003880	$0.0003880	$0.0003880
2019-11-26	$0.0003880	$0.0003920	$0.0003920	$0.0003920
2019-11-27	$0.0003920	$0.0004060	$0.0004060	$0.0004060
2019-11-28	$0.0004060	$0.0004010	$0.0004010	$0.0004010
2019-11-29	$0.0004010	$0.0002360	$0.0004110	$0.0002360
2019-11-30	$0.0002360	$0.0002160	$0.0002310	$0.0002160
2019-12-01	$0.0002160	$0.0003030	$0.0003100	$0.0002150
2019-12-02	$0.0003030	$0.0002990	$0.0002990	$0.0002990
2019-12-03	$0.0002990	$0.0002960	$0.0002960	$0.0002960
2019-12-04	$0.0002960	$0.0002920	$0.0002920	$0.0002920
2019-12-05	$0.0002920	$0.0002090	$0.0002970	$0.0002090
2019-12-06	$0.0002090	$0.0002100	$0.0002100	$0.0002100
2019-12-07	$0.0002100	$0.0002080	$0.0002080	$0.0002080
2019-12-08	$0.0002080	$0.0002130	$0.0002130	$0.0002130
2019-12-09	$0.0002130	$0.0002080	$0.0002080	$0.0002080
2019-12-10	$0.0002080	$0.0003140	$0.0003140	$0.0002060
2019-12-11	$0.0003140	$0.0003090	$0.0003090	$0.0003090
2019-12-12	$0.0003090	$0.0003120	$0.0003120	$0.0003120
2019-12-13	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2019-12-14	$0.0003120	$0.0003060	$0.0003060	$0.0003060
2019-12-15	$0.0003060	$0.0003070	$0.0003070	$0.0003070
2019-12-16	$0.0003070	$0.0002850	$0.0002850	$0.0002850
2019-12-17	$0.0002850	$0.0002620	$0.0002620	$0.0002620
2019-12-18	$0.0002620	$0.0002860	$0.0002860	$0.0002860
2019-12-19	$0.0002860	$0.0002760	$0.0002760	$0.0002760
2019-12-20	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2019-12-21	$0.0002760	$0.0002820	$0.0002820	$0.0002740
2019-12-22	$0.0002820	$0.0004970	$0.0004970	$0.0002930
2019-12-23	$0.0004970	$0.0004800	$0.0004800	$0.0004800
2019-12-24	$0.0004800	$0.0004740	$0.0004800	$0.0003260
2019-12-25	$0.0004740	$0.0004630	$0.0004630	$0.0004630
2019-12-26	$0.0004630	$0.0004650	$0.0004650	$0.0004650
2019-12-27	$0.0004650	$0.0004680	$0.0004680	$0.0004680
2019-12-28	$0.0004680	$0.0004740	$0.0004740	$0.0004740
2019-12-29	$0.0004740	$0.0004960	$0.0004980	$0.0004960
2019-12-30	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2019-12-31	$0.0004850	$0.0003350	$0.0004760	$0.0003350
2020-01-01	$0.0003350	$0.0003400	$0.0003400	$0.0003400
2020-01-02	$0.0003400	$0.0003310	$0.0003310	$0.0003310
2020-01-03	$0.0003310	$0.0005030	$0.0005030	$0.0003490
2020-01-04	$0.0005030	$0.0005040	$0.0005040	$0.0005040
2020-01-05	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2020-01-06	$0.0005080	$0.0004300	$0.0005830	$0.0004300
2020-01-07	$0.0004300	$0.0004300	$0.0004580	$0.0002960
2020-01-08	$0.0004300	$0.0004220	$0.0004220	$0.0004220
2020-01-09	$0.0004220	$0.0004140	$0.0004140	$0.0004140
2020-01-10	$0.0004140	$0.0004350	$0.0004350	$0.0004350
2020-01-11	$0.0004350	$0.0004280	$0.0004280	$0.0004280
2020-01-12	$0.0004280	$0.0004400	$0.0004400	$0.0004400
2020-01-13	$0.0004400	$0.0004310	$0.0004310	$0.0004310
2020-01-14	$0.0004310	$0.0004980	$0.0004980	$0.0004980
2020-01-15	$0.0004980	$0.0004990	$0.0004990	$0.0004990
2020-01-16	$0.0004990	$0.0003350	$0.0004920	$0.0003350
2020-01-17	$0.0003350	$0.0003460	$0.0003460	$0.0003460
2020-01-18	$0.0003460	$0.0004350	$0.0004350	$0.0003550
2020-01-19	$0.0004350	$0.0004170	$0.0004170	$0.0004170
2020-01-20	$0.0004170	$0.0003350	$0.0004170	$0.0003350
2020-01-21	$0.0003350	$0.0002980	$0.0003400	$0.0002980
2020-01-22	$0.0002980	$0.0004870	$0.0004870	$0.0002950
2020-01-23	$0.0004870	$0.0004880	$0.0004880	$0.0004720
2020-01-24	$0.0004880	$0.0004870	$0.0004870	$0.0004870
2020-01-25	$0.0004870	$0.0004810	$0.0004810	$0.0004810
2020-01-26	$0.0004810	$0.0006540	$0.0006540	$0.0005000
2020-01-27	$0.0006540	$0.0005350	$0.0006630	$0.0005350
2020-01-28	$0.0005350	$0.0004750	$0.0005540	$0.0004750
2020-01-29	$0.0004750	$0.0004690	$0.0004690	$0.0004690
2020-01-30	$0.0004690	$0.0004980	$0.0004980	$0.0004980
2020-01-31	$0.0004980	$0.0004850	$0.0004850	$0.0004850
2020-02-01	$0.0004850	$0.0006720	$0.0006720	$0.0004960
2020-02-02	$0.0006720	$0.0005280	$0.0007630	$0.0005280
2020-02-03	$0.0005280	$0.0005310	$0.0005310	$0.0005310
2020-02-04	$0.0005310	$0.0005280	$0.0005280	$0.0005280
2020-02-05	$0.0005280	$0.0005710	$0.0005710	$0.0005710
2020-02-06	$0.0005710	$0.0005960	$0.0005960	$0.0005960
2020-02-07	$0.0005960	$0.0004110	$0.0006250	$0.0003930
2020-02-08	$0.0004110	$0.0004020	$0.0004110	$0.0003930
2020-02-09	$0.0004020	$0.0004120	$0.0004120	$0.0004120
2020-02-10	$0.0004120	$0.0003240	$0.0004020	$0.0003240
2020-02-11	$0.0003240	$0.0003450	$0.0003450	$0.0003450
2020-02-12	$0.0003450	$0.0004790	$0.0004790	$0.0003860
2020-02-13	$0.0004790	$0.0005340	$0.0005340	$0.0004830
2020-02-14	$0.0005340	$0.0005690	$0.0005690	$0.0005690
2020-02-15	$0.0005690	$0.0005270	$0.0005270	$0.0005270
2020-02-16	$0.0005270	$0.0005160	$0.0005160	$0.0005160
2020-02-17	$0.0005160	$0.0003270	$0.0005340	$0.0003270
2020-02-18	$0.0003270	$0.0003450	$0.0003450	$0.0003450
2020-02-19	$0.0003450	$0.0003160	$0.0003160	$0.0003160
2020-02-20	$0.0003160	$0.0003140	$0.0003140	$0.0003140
2020-02-21	$0.0003140	$0.0004200	$0.0004200	$0.0003240
2020-02-22	$0.0004200	$0.0004140	$0.0004140	$0.0004140
2020-02-23	$0.0004140	$0.0004360	$0.0004360	$0.0004360
2020-02-24	$0.0004360	$0.0013230	$0.0015440	$0.0004200
2020-02-25	$0.0013230	$0.0005460	$0.0012290	$0.0005460
2020-02-26	$0.0005460	$0.0004940	$0.0004940	$0.0004940
2020-02-27	$0.0004940	$0.0006830	$0.0006830	$0.0005030
2020-02-28	$0.0006830	$0.0006830	$0.0006830	$0.0006830
2020-02-29	$0.0006830	$0.0009660	$0.0009660	$0.0006530
2020-03-01	$0.0009660	$0.0009680	$0.0009680	$0.0009680
2020-03-02	$0.0009680	$0.0010300	$0.0010300	$0.0010300
2020-03-03	$0.0010300	$0.0006710	$0.0009940	$0.0006710
2020-03-04	$0.0006710	$0.0006740	$0.0006740	$0.0006740
2020-03-05	$0.0006740	$0.0006860	$0.0006860	$0.0006860
2020-03-06	$0.0006860	$0.0010840	$0.0010840	$0.0007370
2020-03-07	$0.0010840	$0.0010490	$0.0010490	$0.0010490
2020-03-08	$0.0010490	$0.0008810	$0.0008810	$0.0008810
2020-03-09	$0.0008810	$0.0008960	$0.0008960	$0.0008960
2020-03-10	$0.0008960	$0.0008850	$0.0008850	$0.0008850
2020-03-11	$0.0008850	$0.0005260	$0.0008590	$0.0005260
2020-03-12	$0.0005260	$0.0002770	$0.0002960	$0.0002770
2020-03-13	$0.0002770	$0.0004470	$0.0004470	$0.0003370
2020-03-14	$0.0004470	$0.0004040	$0.0004040	$0.0004040
2020-03-15	$0.0004040	$0.0004080	$0.0004080	$0.0004080
2020-03-16	$0.0004080	$0.0003670	$0.0003670	$0.0003670
2020-03-17	$0.0003670	$0.0003840	$0.0003840	$0.0003840
2020-03-18	$0.0003840	$0.0003910	$0.0003910	$0.0003910
2020-03-19	$0.0003910	$0.0004510	$0.0004510	$0.0004510
2020-03-20	$0.0004510	$0.0004400	$0.0004400	$0.0004400
2020-03-21	$0.0004400	$0.0004380	$0.0004380	$0.0004380
2020-03-22	$0.0004380	$0.0002720	$0.0004040	$0.0002720
2020-03-23	$0.0002720	$0.0003040	$0.0003040	$0.0003040
2020-03-24	$0.0003040	$0.0003090	$0.0003090	$0.0003090
2020-03-25	$0.0003090	$0.0002430	$0.0003020	$0.0002430
2020-03-26	$0.0002430	$0.0002470	$0.0002470	$0.0002470
2020-03-27	$0.0002470	$0.0003460	$0.0003460	$0.0002340
2020-03-28	$0.0003460	$0.0003450	$0.0003450	$0.0003450
2020-03-29	$0.0003450	$0.0002630	$0.0003280	$0.0002630
2020-03-30	$0.0002630	$0.0002790	$0.0002790	$0.0002790
2020-03-31	$0.0002790	$0.0002810	$0.0002810	$0.0002810
2020-04-01	$0.0002810	$0.0002870	$0.0002870	$0.0002870
2020-04-02	$0.0002870	$0.0002180	$0.0002990	$0.0001630
2020-04-03	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2020-04-04	$0.0002180	$0.0002220	$0.0002220	$0.0002220
2020-04-05	$0.0002220	$0.0002200	$0.0002200	$0.0002200
2020-04-06	$0.0002200	$0.0002560	$0.0002640	$0.0002560
2020-04-07	$0.0002560	$0.0002450	$0.0002450	$0.0002450
2020-04-08	$0.0002450	$0.0001560	$0.0002580	$0.0001560
2020-04-09	$0.0001560	$0.0001530	$0.0001530	$0.0001530
2020-04-10	$0.0001530	$0.0001420	$0.0001420	$0.0001420
2020-04-11	$0.0001420	$0.0002540	$0.0002540	$0.0001430
2020-04-12	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2020-04-13	$0.0002540	$0.0002240	$0.0002510	$0.0002240
2020-04-14	$0.0002240	$0.0002270	$0.0002270	$0.0002270
2020-04-15	$0.0002270	$0.0002190	$0.0002190	$0.0002190
2020-04-16	$0.0002190	$0.0002470	$0.0002470	$0.0002470
2020-04-17	$0.0002470	$0.0002390	$0.0002440	$0.0002390
2020-04-18	$0.0002390	$0.0002630	$0.0002630	$0.0002630
2020-04-19	$0.0002630	$0.0002090	$0.0002520	$0.0002070
2020-04-20	$0.0002090	$0.0001790	$0.0001980	$0.0001790
2020-04-21	$0.0001790	$0.0002480	$0.0002990	$0.0001800
2020-04-22	$0.0002480	$0.0002650	$0.0002650	$0.0002650
2020-04-23	$0.0002650	$0.0002690	$0.0002690	$0.0002690
2020-04-24	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2020-04-25	$0.0002720	$0.0002260	$0.0002820	$0.0002260
2020-04-26	$0.0002260	$0.0003560	$0.0003560	$0.0002290
2020-04-27	$0.0003560	$0.0003540	$0.0003540	$0.0003540
2020-04-28	$0.0003540	$0.0003940	$0.0003940	$0.0003540
2020-04-29	$0.0003940	$0.0004310	$0.0004310	$0.0004310
2020-04-30	$0.0004310	$0.0002170	$0.0004120	$0.0002170
2020-05-01	$0.0002170	$0.0002230	$0.0002230	$0.0002230
2020-05-02	$0.0002230	$0.0002270	$0.0002270	$0.0002250
2020-05-03	$0.0002270	$0.0002230	$0.0002230	$0.0002230
2020-05-04	$0.0002230	$0.0003080	$0.0003080	$0.0002190
2020-05-05	$0.0003080	$0.0002180	$0.0003060	$0.0002180
2020-05-06	$0.0002180	$0.0002950	$0.0002950	$0.0002110
2020-05-07	$0.0002950	$0.0003140	$0.0003140	$0.0003140
2020-05-08	$0.0003140	$0.0003130	$0.0003130	$0.0003130
2020-05-09	$0.0003130	$0.0003110	$0.0003110	$0.0003110
2020-05-10	$0.0003110	$0.0002780	$0.0002780	$0.0002780
2020-05-11	$0.0002780	$0.0003680	$0.0003680	$0.0002750
2020-05-12	$0.0003680	$0.0002850	$0.0003760	$0.0002850
2020-05-13	$0.0002850	$0.0003000	$0.0003000	$0.0003000
2020-05-14	$0.0003000	$0.0003070	$0.0003070	$0.0003050
2020-05-15	$0.0003070	$0.0002240	$0.0002940	$0.0002240
2020-05-16	$0.0002240	$0.0002310	$0.0002310	$0.0002310
2020-05-17	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-05-18	$0.0002380	$0.0003590	$0.0003590	$0.0002190
2020-05-19	$0.0003590	$0.0003240	$0.0003580	$0.0003240
2020-05-20	$0.0003240	$0.0003170	$0.0003170	$0.0003170
2020-05-21	$0.0003170	$0.0003000	$0.0003000	$0.0003000
2020-05-22	$0.0003000	$0.0004100	$0.0004100	$0.0003130
2020-05-23	$0.0004100	$0.0002690	$0.0004090	$0.0002690
2020-05-24	$0.0002690	$0.0004860	$0.0004860	$0.0002600
2020-05-25	$0.0004860	$0.0002650	$0.0004960	$0.0002650
2020-05-26	$0.0002650	$0.0002610	$0.0002610	$0.0002610
2020-05-27	$0.0002610	$0.0002710	$0.0002710	$0.0002710
2020-05-28	$0.0002710	$0.0002860	$0.0002860	$0.0002860
2020-05-29	$0.0002860	$0.0002870	$0.0002870	$0.0002870
2020-05-30	$0.0002870	$0.0003290	$0.0003290	$0.0003170
2020-05-31	$0.0003290	$0.0003130	$0.0003130	$0.0003130
2020-06-01	$0.0003130	$0.0003350	$0.0003350	$0.0003350
2020-06-02	$0.0003350	$0.0003210	$0.0003210	$0.0003210
2020-06-03	$0.0003210	$0.0002940	$0.0003300	$0.0002940
2020-06-04	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2020-06-05	$0.0002920	$0.0002880	$0.0002880	$0.0002880
2020-06-06	$0.0002880	$0.0002780	$0.0002900	$0.0002780
2020-06-07	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2020-06-08	$0.0002820	$0.0002830	$0.0002830	$0.0002830
2020-06-09	$0.0002830	$0.0002810	$0.0002810	$0.0002810
2020-06-10	$0.0002810	$0.0002980	$0.0002980	$0.0002850
2020-06-11	$0.0002980	$0.0002760	$0.0002760	$0.0002760
2020-06-12	$0.0002760	$0.0003800	$0.0003800	$0.0002850
2020-06-13	$0.0003800	$0.0003810	$0.0003810	$0.0003810
2020-06-14	$0.0003810	$0.0003710	$0.0003710	$0.0003710
2020-06-15	$0.0003710	$0.0003700	$0.0003700	$0.0003700
2020-06-16	$0.0003700	$0.0003770	$0.0003770	$0.0003770
2020-06-17	$0.0003770	$0.0003740	$0.0003740	$0.0003740
2020-06-18	$0.0003740	$0.0003700	$0.0003700	$0.0003700
2020-06-19	$0.0003700	$0.0003660	$0.0003660	$0.0003660
2020-06-20	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2020-06-21	$0.0003660	$0.0003640	$0.0003640	$0.0003640
2020-06-22	$0.0003640	$0.0003890	$0.0003890	$0.0003890
2020-06-23	$0.0003890	$0.0003890	$0.0003890	$0.0003890
2020-06-24	$0.0003890	$0.0003750	$0.0003750	$0.0003750
2020-06-25	$0.0003750	$0.0003720	$0.0003720	$0.0003720
2020-06-26	$0.0003720	$0.0003670	$0.0003670	$0.0003670
2020-06-27	$0.0003670	$0.0003530	$0.0003530	$0.0003530
2020-06-28	$0.0003530	$0.0003600	$0.0003600	$0.0003600
2020-06-29	$0.0003600	$0.0003650	$0.0003650	$0.0003650
2020-06-30	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-07-01	$0.0003610	$0.0003700	$0.0003700	$0.0003700
2020-07-02	$0.0003700	$0.0003620	$0.0003620	$0.0003620
2020-07-03	$0.0003620	$0.0003600	$0.0003600	$0.0003600
2020-07-04	$0.0003600	$0.0003670	$0.0003670	$0.0003670
2020-07-05	$0.0003670	$0.0003650	$0.0003650	$0.0003650
2020-07-06	$0.0003650	$0.0003870	$0.0003870	$0.0003870
2020-07-07	$0.0003870	$0.0003830	$0.0003830	$0.0003830
2020-07-08	$0.0003830	$0.0003710	$0.0005580	$0.0003710
2020-07-09	$0.0003710	$0.0003630	$0.0003630	$0.0003630
2020-07-10	$0.0003630	$0.0003620	$0.0003620	$0.0003620
2020-07-11	$0.0003620	$0.0003590	$0.0003590	$0.0003590
2020-07-12	$0.0003590	$0.0003640	$0.0003640	$0.0003640
2020-07-13	$0.0003640	$0.0003590	$0.0003590	$0.0003590
2020-07-14	$0.0003590	$0.0003610	$0.0003610	$0.0003610
2020-07-15	$0.0003610	$0.0003580	$0.0003580	$0.0003580
2020-07-16	$0.0003580	$0.0006470	$0.0007010	$0.0003500
2020-07-17	$0.0006470	$0.0009310	$0.0009310	$0.0006450
2020-07-18	$0.0009310	$0.0012970	$0.0014150	$0.0009430
2020-07-19	$0.0012970	$0.0007340	$0.0013160	$0.0006630
2020-07-20	$0.0007340	$0.0007250	$0.0007250	$0.0007250
2020-07-21	$0.0007250	$0.0007620	$0.0007620	$0.0007550
2020-07-22	$0.0007620	$0.0008190	$0.0008190	$0.0008190
2020-07-23	$0.0008190	$0.0008540	$0.0008540	$0.0008540
2020-07-24	$0.0008540	$0.0005960	$0.0011690	$0.0005960
2020-07-25	$0.0005960	$0.0006510	$0.0006510	$0.0006510
2020-07-26	$0.0006510	$0.0006880	$0.0006880	$0.0006630
2020-07-27	$0.0006880	$0.0007120	$0.0007120	$0.0007120
2020-07-28	$0.0007120	$0.0006980	$0.0007020	$0.0006980
2020-07-29	$0.0006980	$0.0006750	$0.0007000	$0.0006750
2020-07-30	$0.0006750	$0.0007110	$0.0007110	$0.0007110
2020-07-31	$0.0007110	$0.0005410	$0.0007350	$0.0005410
2020-08-01	$0.0005410	$0.0006040	$0.0006040	$0.0006040
2020-08-02	$0.0006040	$0.0005390	$0.0005800	$0.0005390
2020-08-03	$0.0005390	$0.0005600	$0.0005600	$0.0005600
2020-08-04	$0.0005600	$0.0005650	$0.0005650	$0.0005650
2020-08-05	$0.0005650	$0.0005820	$0.0005820	$0.0005820
2020-08-06	$0.0005820	$0.0005730	$0.0005730	$0.0005730
2020-08-07	$0.0005730	$0.0005500	$0.0005500	$0.0005500
2020-08-08	$0.0005500	$0.0005760	$0.0005760	$0.0005760
2020-08-09	$0.0005760	$0.0005780	$0.0008900	$0.0005660
2020-08-10	$0.0005780	$0.0009100	$0.0009100	$0.0005860
2020-08-11	$0.0009100	$0.0005610	$0.0008720	$0.0005610
2020-08-12	$0.0005610	$0.0005730	$0.0005730	$0.0005730
2020-08-13	$0.0005730	$0.0006290	$0.0006290	$0.0006290
2020-08-14	$0.0006290	$0.0006490	$0.0006490	$0.0006490
2020-08-15	$0.0006490	$0.0006400	$0.0006400	$0.0006400
2020-08-16	$0.0006400	$0.0006420	$0.0006420	$0.0006420
2020-08-17	$0.0006420	$0.0006380	$0.0006380	$0.0006380
2020-08-18	$0.0006380	$0.0006250	$0.0006250	$0.0006250
2020-08-19	$0.0006250	$0.0006040	$0.0006040	$0.0006040
2020-08-20	$0.0006040	$0.0006160	$0.0006160	$0.0006160
2020-08-21	$0.0006160	$0.0005740	$0.0005740	$0.0005740
2020-08-22	$0.0005740	$0.0005850	$0.0005850	$0.0005850
2020-08-23	$0.0005850	$0.0011100	$0.0012850	$0.0005780
2020-08-24	$0.0011100	$0.0013870	$0.0013870	$0.0008570
2020-08-25	$0.0013870	$0.0010350	$0.0014950	$0.0010350
2020-08-26	$0.0010350	$0.0023160	$0.0027020	$0.0007720
2020-08-27	$0.0023160	$0.0015330	$0.0022990	$0.0015330
2020-08-28	$0.0015330	$0.0015820	$0.0015820	$0.0015820
2020-08-29	$0.0015820	$0.0015950	$0.0015950	$0.0015950
2020-08-30	$0.0015950	$0.0022350	$0.0022350	$0.0017160
2020-08-31	$0.0022350	$0.0017450	$0.0022620	$0.0017450
2020-09-01	$0.0017450	$0.0019030	$0.0019130	$0.0019030
2020-09-02	$0.0019030	$0.0017590	$0.0017590	$0.0017590
2020-09-03	$0.0017590	$0.0015300	$0.0015300	$0.0015300
2020-09-04	$0.0015300	$0.0020450	$0.0020450	$0.0015440
2020-09-05	$0.0020450	$0.0017770	$0.0017770	$0.0017770
2020-09-06	$0.0017770	$0.0014810	$0.0018690	$0.0014810
2020-09-07	$0.0014810	$0.0014860	$0.0014860	$0.0014860
2020-09-08	$0.0014860	$0.0014170	$0.0014170	$0.0014170
2020-09-09	$0.0014170	$0.0014750	$0.0014750	$0.0014750
2020-09-10	$0.0014750	$0.0015460	$0.0015460	$0.0015460
2020-09-11	$0.0015460	$0.0015710	$0.0015710	$0.0015710
2020-09-12	$0.0015710	$0.0015170	$0.0016290	$0.0015170
2020-09-13	$0.0015170	$0.0014320	$0.0014320	$0.0014320
2020-09-14	$0.0014320	$0.0014750	$0.0014750	$0.0014750
2020-09-15	$0.0014750	$0.0014240	$0.0014240	$0.0014240
2020-09-16	$0.0014240	$0.0010230	$0.0014280	$0.0010230
2020-09-17	$0.0010230	$0.0010910	$0.0010910	$0.0010910
2020-09-18	$0.0010910	$0.0010770	$0.0010770	$0.0010770
2020-09-19	$0.0010770	$0.0010790	$0.0010790	$0.0010790
2020-09-20	$0.0010790	$0.0012990	$0.0012990	$0.0001300
2020-09-21	$0.0012990	$0.0011910	$0.0011910	$0.0011910
2020-09-22	$0.0011910	$0.0012050	$0.0012050	$0.0012050
2020-09-23	$0.0012050	$0.0011210	$0.0011210	$0.0011210
2020-09-24	$0.0011210	$0.0012220	$0.0012220	$0.0012220
2020-09-25	$0.0012220	$0.0012320	$0.0012320	$0.0012320
2020-09-26	$0.0012320	$0.0012400	$0.0012400	$0.0012400
2020-09-27	$0.0012400	$0.0012520	$0.0012520	$0.0012520
2020-09-28	$0.0012520	$0.0012390	$0.0012390	$0.0012390
2020-09-29	$0.0012390	$0.0012600	$0.0012600	$0.0012600
2020-09-30	$0.0012600	$0.0012200	$0.0012600	$0.0012200
2020-10-01	$0.0012200	$0.0011970	$0.0011970	$0.0011970
2020-10-02	$0.0011970	$0.0011720	$0.0011720	$0.0011720
2020-10-03	$0.0011720	$0.0010040	$0.0011740	$0.0010040
2020-10-04	$0.0010040	$0.0011600	$0.0011600	$0.0010230
2020-10-05	$0.0011600	$0.0011640	$0.0011640	$0.0011640
2020-10-06	$0.0011640	$0.0011210	$0.0011210	$0.0011210
2020-10-07	$0.0011210	$0.0011250	$0.0011250	$0.0011250
2020-10-08	$0.0011250	$0.0011550	$0.0011550	$0.0011550
2020-10-09	$0.0011550	$0.0012020	$0.0012020	$0.0012020
2020-10-10	$0.0012020	$0.0012200	$0.0012200	$0.0012200
2020-10-11	$0.0012200	$0.0011610	$0.0012320	$0.0011610
2020-10-12	$0.0011610	$0.0011990	$0.0011990	$0.0011990
2020-10-13	$0.0011990	$0.0011820	$0.0011820	$0.0011820
2020-10-14	$0.0011820	$0.0011750	$0.0011750	$0.0011750
2020-10-15	$0.0011750	$0.0011710	$0.0011710	$0.0011710
2020-10-16	$0.0011710	$0.0011330	$0.0011330	$0.0011330
2020-10-17	$0.0011330	$0.0011420	$0.0011420	$0.0011420
2020-10-18	$0.0011420	$0.0011730	$0.0011730	$0.0011730
2020-10-19	$0.0011730	$0.0004480	$0.0011760	$0.0004480
2020-10-20	$0.0004480	$0.0004350	$0.0004350	$0.0004350
2020-10-21	$0.0004350	$0.0004620	$0.0004620	$0.0004620
2020-10-22	$0.0004620	$0.0004890	$0.0004890	$0.0004890
2020-10-23	$0.0004890	$0.0004830	$0.0004830	$0.0004830
2020-10-24	$0.0004830	$0.0004870	$0.0004870	$0.0004870
2020-10-25	$0.0004870	$0.0004790	$0.0004790	$0.0004790
2020-10-26	$0.0004790	$0.0004640	$0.0004640	$0.0004640
2020-10-27	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2020-10-28	$0.0004760	$0.0004590	$0.0004590	$0.0004590
2020-10-29	$0.0004590	$0.0004570	$0.0004570	$0.0004570
2020-10-30	$0.0004570	$0.0004520	$0.0004520	$0.0004520
2020-10-31	$0.0004520	$0.0004560	$0.0004560	$0.0004560
2020-11-01	$0.0004560	$0.0004680	$0.0004680	$0.0004680
2020-11-02	$0.0004680	$0.0004530	$0.0004530	$0.0004530
2020-11-03	$0.0004530	$0.0004580	$0.0004580	$0.0004580
2020-11-04	$0.0004580	$0.0004750	$0.0004750	$0.0004750
2020-11-05	$0.0004750	$0.0004920	$0.0004920	$0.0004920
2020-11-06	$0.0004920	$0.0005380	$0.0005380	$0.0005380
2020-11-07	$0.0005380	$0.0005140	$0.0005140	$0.0005140
2020-11-08	$0.0005140	$0.0005370	$0.0005370	$0.0005370
2020-11-09	$0.0005370	$0.0005240	$0.0005240	$0.0005240
2020-11-10	$0.0005240	$0.0005320	$0.0005320	$0.0005320
2020-11-11	$0.0005320	$0.0005470	$0.0005470	$0.0005470
2020-11-12	$0.0005470	$0.0005460	$0.0005460	$0.0005460
2020-11-13	$0.0005460	$0.0005630	$0.0005630	$0.0005630
2020-11-14	$0.0005630	$0.0005440	$0.0005440	$0.0005440
2020-11-15	$0.0005440	$0.0005290	$0.0005290	$0.0005290
2020-11-16	$0.0005290	$0.0005440	$0.0005440	$0.0005440
2020-11-17	$0.0005440	$0.0005700	$0.0005700	$0.0005700
2020-11-18	$0.0005700	$0.0005650	$0.0005650	$0.0005650
2020-11-19	$0.0005650	$0.0005570	$0.0005570	$0.0005570
2020-11-20	$0.0005570	$0.0006020	$0.0006020	$0.0006020
2020-11-21	$0.0006020	$0.0006520	$0.0006520	$0.0006520
2020-11-22	$0.0006520	$0.0006610	$0.0006610	$0.0006610
2020-11-23	$0.0006610	$0.0007190	$0.0007190	$0.0007190
2020-11-24	$0.0007190	$0.0007140	$0.0007140	$0.0007140
2020-11-25	$0.0007140	$0.0006720	$0.0006720	$0.0006720
2020-11-26	$0.0006720	$0.0006140	$0.0006140	$0.0006140
2020-11-27	$0.0006140	$0.0006120	$0.0006120	$0.0006120
2020-11-28	$0.0006120	$0.0006350	$0.0006350	$0.0006350
2020-11-29	$0.0006350	$0.0006800	$0.0006800	$0.0006800
2020-11-30	$0.0006800	$0.0007270	$0.0007270	$0.0007270
2020-12-01	$0.0007270	$0.0006920	$0.0006920	$0.0006920
2020-12-02	$0.0006920	$0.0007060	$0.0007060	$0.0007060
2020-12-03	$0.0007060	$0.0007280	$0.0007280	$0.0007280
2020-12-04	$0.0007280	$0.0006700	$0.0006700	$0.0006700
2020-12-05	$0.0006700	$0.0007050	$0.0007050	$0.0007050
2020-12-06	$0.0007050	$0.0007100	$0.0007100	$0.0007100
2020-12-07	$0.0007100	$0.0006980	$0.0006980	$0.0006980
2020-12-08	$0.0006980	$0.0006550	$0.0006550	$0.0006550
2020-12-09	$0.0006550	$0.0006770	$0.0006770	$0.0006770
2020-12-10	$0.0006770	$0.0006590	$0.0006590	$0.0006590
2020-12-11	$0.0006590	$0.0006420	$0.0006420	$0.0006420
2020-12-12	$0.0006420	$0.0006700	$0.0006700	$0.0006700
2020-12-13	$0.0006700	$0.0006970	$0.0006970	$0.0006970
2020-12-14	$0.0006970	$0.0006920	$0.0006920	$0.0006920
2020-12-15	$0.0006920	$0.0006950	$0.0006950	$0.0006950
2020-12-16	$0.0006950	$0.0007520	$0.0007520	$0.0007520
2020-12-17	$0.0007520	$0.0007590	$0.0007590	$0.0007590
2020-12-18	$0.0007590	$0.0007720	$0.0007720	$0.0007720
2020-12-19	$0.0007720	$0.0007770	$0.0007770	$0.0007770
2020-12-20	$0.0007770	$0.0007530	$0.0007530	$0.0007530
2020-12-21	$0.0007530	$0.0007170	$0.0007170	$0.0007170
2020-12-22	$0.0007170	$0.0007520	$0.0007520	$0.0007520
2020-12-23	$0.0007520	$0.0006910	$0.0006910	$0.0006910
2020-12-24	$0.0006910	$0.0007220	$0.0007220	$0.0007220
2020-12-25	$0.0007220	$0.0007400	$0.0007400	$0.0007400
2020-12-26	$0.0007400	$0.0007510	$0.0007510	$0.0007510
2020-12-27	$0.0007510	$0.0008070	$0.0008070	$0.0008070
2020-12-28	$0.0008070	$0.0008610	$0.0008610	$0.0008610
2020-12-29	$0.0008610	$0.0008630	$0.0008630	$0.0008630
2020-12-30	$0.0008630	$0.0008880	$0.0008880	$0.0008880
2020-12-31	$0.0008880	$0.0008700	$0.0008700	$0.0008700
2021-01-01	$0.0008700	$0.0008620	$0.0008620	$0.0008620
2021-01-02	$0.0008620	$0.0009140	$0.0009140	$0.0009140
2021-01-03	$0.0009140	$0.0011550	$0.0011550	$0.0011550
2021-01-04	$0.0011550	$0.0012310	$0.0012310	$0.0012310
2021-01-05	$0.0012310	$0.0013020	$0.0013020	$0.0013020
2021-01-06	$0.0013020	$0.0014280	$0.0014280	$0.0014280
2021-01-07	$0.0014280	$0.0014460	$0.0014460	$0.0014460
2021-01-08	$0.0014460	$0.0014360	$0.0014360	$0.0014360
2021-01-09	$0.0014360	$0.0015100	$0.0015100	$0.0015100
2021-01-10	$0.0015100	$0.0014820	$0.0014820	$0.0014820
2021-01-11	$0.0014820	$0.0012840	$0.0012840	$0.0012840
2021-01-12	$0.0012840	$0.0012390	$0.0012390	$0.0012390
2021-01-13	$0.0012390	$0.0013330	$0.0013330	$0.0013330
2021-01-14	$0.0013330	$0.0014540	$0.0014540	$0.0014540
2021-01-15	$0.0014540	$0.0013790	$0.0013790	$0.0013790
2021-01-16	$0.0013790	$0.0014500	$0.0014500	$0.0014500
2021-01-17	$0.0014500	$0.0014560	$0.0014560	$0.0014560
2021-01-18	$0.0014560	$0.0014850	$0.0014850	$0.0014850
2021-01-19	$0.0014850	$0.0016140	$0.0016140	$0.0016140
2021-01-20	$0.0016140	$0.0016260	$0.0016260	$0.0016260
2021-01-21	$0.0016260	$0.0013120	$0.0013120	$0.0013120
2021-01-22	$0.0013120	$0.0014570	$0.0014570	$0.0014570
2021-01-23	$0.0014570	$0.0014560	$0.0014560	$0.0014560
2021-01-24	$0.0014560	$0.0016430	$0.0016430	$0.0016430
2021-01-25	$0.0016430	$0.0015560	$0.0015560	$0.0015560
2021-01-26	$0.0015560	$0.0016140	$0.0016140	$0.0016140
2021-01-27	$0.0016140	$0.0014650	$0.0014650	$0.0014650
2021-01-28	$0.0014650	$0.0015700	$0.0015700	$0.0015700
2021-01-29	$0.0015700	$0.0016270	$0.0016270	$0.0016270
2021-01-30	$0.0016270	$0.0016280	$0.0016280	$0.0016280
2021-01-31	$0.0016280	$0.0015510	$0.0015510	$0.0015510
2021-02-01	$0.0015510	$0.0016220	$0.0016220	$0.0016220
2021-02-02	$0.0016220	$0.0017860	$0.0017860	$0.0017860
2021-02-03	$0.0017860	$0.0019670	$0.0019670	$0.0019670
2021-02-04	$0.0019670	$0.0018850	$0.0018850	$0.0018850
2021-02-05	$0.0018850	$0.0020310	$0.0020310	$0.0020310
2021-02-06	$0.0020310	$0.0019810	$0.0019810	$0.0019810
2021-02-07	$0.0019810	$0.0019050	$0.0019050	$0.0019050
2021-02-08	$0.0019050	$0.0020680	$0.0020680	$0.0020680
2021-02-09	$0.0020680	$0.0020910	$0.0020910	$0.0020910
2021-02-10	$0.0020910	$0.0020570	$0.0020570	$0.0020570
2021-02-11	$0.0020570	$0.0021090	$0.0021090	$0.0021090
2021-02-12	$0.0021090	$0.0021770	$0.0021770	$0.0021770
2021-02-13	$0.0021770	$0.0021450	$0.0021450	$0.0021450
2021-02-14	$0.0021450	$0.0021270	$0.0021270	$0.0021270
2021-02-15	$0.0021270	$0.0021000	$0.0021000	$0.0021000
2021-02-16	$0.0021000	$0.0021040	$0.0021040	$0.0021040
2021-02-17	$0.0021040	$0.0021840	$0.0021840	$0.0021840
2021-02-18	$0.0021840	$0.0022890	$0.0022890	$0.0022890
2021-02-19	$0.0022890	$0.0023100	$0.0023100	$0.0023100
2021-02-20	$0.0023100	$0.0022600	$0.0022600	$0.0022600
2021-02-21	$0.0022600	$0.0022830	$0.0022830	$0.0022830
2021-02-22	$0.0022830	$0.0020980	$0.0020980	$0.0020980
2021-02-23	$0.0020980	$0.0018620	$0.0018620	$0.0018620
2021-02-24	$0.0018620	$0.0019180	$0.0019180	$0.0019180
2021-02-25	$0.0019180	$0.0017490	$0.0017490	$0.0017490
2021-02-26	$0.0017490	$0.0017060	$0.0017060	$0.0017060
2021-02-27	$0.0017060	$0.0017230	$0.0017230	$0.0017230
2021-02-28	$0.0017230	$0.0016790	$0.0016790	$0.0016790
2021-03-01	$0.0016790	$0.0018540	$0.0018540	$0.0018540
2021-03-02	$0.0018540	$0.0017570	$0.0017570	$0.0017570
2021-03-03	$0.0017570	$0.0018510	$0.0018510	$0.0018510
2021-03-04	$0.0018510	$0.0018150	$0.0018150	$0.0018150
2021-03-05	$0.0018150	$0.0018050	$0.0018050	$0.0018050
2021-03-06	$0.0018050	$0.0019490	$0.0019490	$0.0019490
2021-03-07	$0.0019490	$0.0020370	$0.0020370	$0.0020370
2021-03-08	$0.0020370	$0.0021650	$0.0021650	$0.0021650
2021-03-09	$0.0021650	$0.0022090	$0.0022090	$0.0022090
2021-03-10	$0.0022090	$0.0021190	$0.0021190	$0.0021190
2021-03-11	$0.0021190	$0.0021560	$0.0021560	$0.0021560
2021-03-12	$0.0021560	$0.0020860	$0.0020860	$0.0020860
2021-03-13	$0.0020860	$0.0022670	$0.0022670	$0.0022670
2021-03-14	$0.0022670	$0.0021810	$0.0021810	$0.0021810
2021-03-15	$0.0021810	$0.0021180	$0.0021180	$0.0021180
2021-03-16	$0.0021180	$0.0021310	$0.0021310	$0.0021310
2021-03-17	$0.0021310	$0.0021510	$0.0021510	$0.0021510
2021-03-18	$0.0021510	$0.0020960	$0.0020960	$0.0020960
2021-03-19	$0.0020960	$0.0021360	$0.0021360	$0.0021360
2021-03-20	$0.0021360	$0.0021300	$0.0021300	$0.0021300
2021-03-21	$0.0021300	$0.0021050	$0.0021050	$0.0021050
2021-03-22	$0.0021050	$0.0019850	$0.0019850	$0.0019850
2021-03-23	$0.0019850	$0.0019690	$0.0019690	$0.0019690
2021-03-24	$0.0019690	$0.0018680	$0.0018680	$0.0018680
2021-03-25	$0.0018680	$0.0018730	$0.0018730	$0.0018730
2021-03-26	$0.0018730	$0.0020060	$0.0020060	$0.0020060
2021-03-27	$0.0020060	$0.0020220	$0.0020220	$0.0020220
2021-03-28	$0.0020220	$0.0019900	$0.0019900	$0.0019900
2021-03-29	$0.0019900	$0.0021430	$0.0021430	$0.0021430
2021-03-30	$0.0021430	$0.0021730	$0.0021730	$0.0021730
2021-03-31	$0.0021730	$0.0022650	$0.0022650	$0.0022650
2021-04-01	$0.0022650	$0.0023220	$0.0023220	$0.0023220
2021-04-02	$0.0023220	$0.0025190	$0.0025190	$0.0025190
2021-04-03	$0.0025190	$0.0023710	$0.0023710	$0.0023710
2021-04-04	$0.0023710	$0.0024500	$0.0024500	$0.0024500
2021-04-05	$0.0024500	$0.0024870	$0.0024870	$0.0024870
2021-04-06	$0.0024870	$0.0024930	$0.0024930	$0.0024930
2021-04-07	$0.0024930	$0.0023180	$0.0023180	$0.0023180
2021-04-08	$0.0023180	$0.0024560	$0.0024560	$0.0024560
2021-04-09	$0.0024560	$0.0024390	$0.0024390	$0.0024390
2021-04-10	$0.0024390	$0.0025180	$0.0025180	$0.0025180
2021-04-11	$0.0025180	$0.0025380	$0.0025380	$0.0025380
2021-04-12	$0.0025380	$0.0025230	$0.0025230	$0.0025230
2021-04-13	$0.0025230	$0.0027120	$0.0027120	$0.0027120
2021-04-14	$0.0027120	$0.0028700	$0.0028700	$0.0028700
2021-04-15	$0.0028700	$0.0029700	$0.0029700	$0.0029700
2021-04-16	$0.0029700	$0.0028630	$0.0028630	$0.0028630
2021-04-17	$0.0028630	$0.0027350	$0.0027350	$0.0027350
2021-04-18	$0.0027350	$0.0026440	$0.0026440	$0.0026440
2021-04-19	$0.0026440	$0.0025530	$0.0025530	$0.0025530
2021-04-20	$0.0025530	$0.0027520	$0.0027520	$0.0027520
2021-04-21	$0.0027520	$0.0027820	$0.0027820	$0.0027820
2021-04-22	$0.0027820	$0.0028340	$0.0028340	$0.0028340
2021-04-23	$0.0028340	$0.0027960	$0.0027960	$0.0027960
2021-04-24	$0.0027960	$0.0026160	$0.0026160	$0.0026160
2021-04-25	$0.0026160	$0.0027400	$0.0027400	$0.0027400
2021-04-26	$0.0027400	$0.0029910	$0.0029910	$0.0029910
2021-04-27	$0.0029910	$0.0031480	$0.0031480	$0.0031480
2021-04-28	$0.0031480	$0.0032460	$0.0032460	$0.0032460
2021-04-29	$0.0032460	$0.0032550	$0.0032550	$0.0032550
2021-04-30	$0.0032550	$0.0032760	$0.0032760	$0.0032760
2021-05-01	$0.0032760	$0.0034780	$0.0034780	$0.0034780
2021-05-02	$0.0034780	$0.0034830	$0.0034830	$0.0034830
2021-05-03	$0.0034830	$0.0040490	$0.0040490	$0.0040490
2021-05-04	$0.0040490	$0.0038240	$0.0038240	$0.0038240
2021-05-05	$0.0038240	$0.0041640	$0.0041640	$0.0041640
2021-05-06	$0.0041640	$0.0041200	$0.0041200	$0.0041200
2021-05-07	$0.0041200	$0.0041110	$0.0041110	$0.0041110
2021-05-08	$0.0041110	$0.0046210	$0.0046210	$0.0046210
2021-05-09	$0.0046210	$0.0046340	$0.0046340	$0.0046340
2021-05-10	$0.0046340	$0.0046610	$0.0046610	$0.0046610
2021-05-11	$0.0046610	$0.0049300	$0.0049300	$0.0049300
2021-05-12	$0.0049300	$0.0044970	$0.0044970	$0.0044970
2021-05-13	$0.0044970	$0.0043880	$0.0043880	$0.0043880
2021-05-14	$0.0043880	$0.0048150	$0.0048150	$0.0048150
2021-05-15	$0.0048150	$0.0043000	$0.0043000	$0.0043000
2021-05-16	$0.0043000	$0.0042320	$0.0042320	$0.0042320
2021-05-17	$0.0042320	$0.0038710	$0.0038710	$0.0038710
2021-05-18	$0.0038710	$0.0039860	$0.0039860	$0.0039860
2021-05-19	$0.0039860	$0.0028830	$0.0028830	$0.0028830
2021-05-20	$0.0028830	$0.0032720	$0.0032720	$0.0032720
2021-05-21	$0.0032720	$0.0028740	$0.0028740	$0.0028740
2021-05-22	$0.0028740	$0.0027100	$0.0027100	$0.0027100
2021-05-23	$0.0027100	$0.0024760	$0.0024760	$0.0024760
2021-05-24	$0.0024760	$0.0031260	$0.0031260	$0.0031260
2021-05-25	$0.0031260	$0.0031950	$0.0031950	$0.0031950
2021-05-26	$0.0031950	$0.0034090	$0.0034090	$0.0034090
2021-05-27	$0.0034090	$0.0032360	$0.0032360	$0.0032360
2021-05-28	$0.0032360	$0.0028470	$0.0028470	$0.0028470
2021-05-29	$0.0028470	$0.0026890	$0.0026890	$0.0026890
2021-05-30	$0.0026890	$0.0028170	$0.0028170	$0.0028170
2021-05-31	$0.0028170	$0.0031950	$0.0031950	$0.0031950
2021-06-01	$0.0031950	$0.0031080	$0.0031080	$0.0031080
2021-06-02	$0.0031080	$0.0031940	$0.0031940	$0.0031940
2021-06-03	$0.0031940	$0.0033700	$0.0033700	$0.0033700
2021-06-04	$0.0033700	$0.0031760	$0.0031760	$0.0031760
2021-06-05	$0.0031760	$0.0031030	$0.0031030	$0.0031030
2021-06-06	$0.0031030	$0.0031990	$0.0031990	$0.0031990
2021-06-07	$0.0031990	$0.0030600	$0.0030600	$0.0030600
2021-06-08	$0.0030600	$0.0029610	$0.0029610	$0.0029610
2021-06-09	$0.0029610	$0.0030810	$0.0030810	$0.0030810
2021-06-10	$0.0030810	$0.0029160	$0.0029160	$0.0029160
2021-06-11	$0.0029160	$0.0027790	$0.0027790	$0.0027790
2021-06-12	$0.0027790	$0.0027960	$0.0027960	$0.0027960
2021-06-13	$0.0027960	$0.0029610	$0.0029610	$0.0029610
2021-06-14	$0.0029610	$0.0030470	$0.0030470	$0.0030470
2021-06-15	$0.0030470	$0.0030010	$0.0030010	$0.0030010
2021-06-16	$0.0030010	$0.0027940	$0.0027940	$0.0027940
2021-06-17	$0.0027940	$0.0027990	$0.0027990	$0.0027990
2021-06-18	$0.0027990	$0.0026360	$0.0026360	$0.0026360
2021-06-19	$0.0026360	$0.0025570	$0.0025570	$0.0025570
2021-06-20	$0.0025570	$0.0026470	$0.0026470	$0.0026470
2021-06-21	$0.0026470	$0.0022280	$0.0022280	$0.0022280
2021-06-22	$0.0022280	$0.0022190	$0.0022190	$0.0022190
2021-06-23	$0.0022190	$0.0023230	$0.0023230	$0.0023230
2021-06-24	$0.0023230	$0.0023470	$0.0023470	$0.0023470
2021-06-25	$0.0023470	$0.0021360	$0.0021360	$0.0021360
2021-06-26	$0.0021360	$0.0021610	$0.0021610	$0.0021610
2021-06-27	$0.0021610	$0.0023400	$0.0023400	$0.0023400
2021-06-28	$0.0023400	$0.0024590	$0.0024590	$0.0024590
2021-06-29	$0.0024590	$0.0025550	$0.0025550	$0.0025550
2021-06-30	$0.0025550	$0.0026860	$0.0026860	$0.0026860
2021-07-01	$0.0026860	$0.0024890	$0.0024890	$0.0024890
2021-07-02	$0.0024890	$0.0025440	$0.0025440	$0.0025440
2021-07-03	$0.0025440	$0.0026280	$0.0026280	$0.0026280
2021-07-04	$0.0026280	$0.0027410	$0.0027410	$0.0027410
2021-07-05	$0.0027410	$0.0025920	$0.0025920	$0.0025920
2021-07-06	$0.0025920	$0.0027410	$0.0027410	$0.0027410
2021-07-07	$0.0027410	$0.0027340	$0.0027340	$0.0027340
2021-07-08	$0.0027340	$0.0024950	$0.0024950	$0.0024950
2021-07-09	$0.0024950	$0.0025320	$0.0025320	$0.0025320
2021-07-10	$0.0025320	$0.0024900	$0.0024900	$0.0024900
2021-07-11	$0.0024900	$0.0025260	$0.0025260	$0.0025260
2021-07-12	$0.0025260	$0.0023990	$0.0023990	$0.0023990
2021-07-13	$0.0023990	$0.0022900	$0.0022900	$0.0022900
2021-07-14	$0.0022900	$0.0023530	$0.0023530	$0.0023530
2021-07-15	$0.0023530	$0.0022630	$0.0022630	$0.0022630
2021-07-16	$0.0022630	$0.0022150	$0.0022150	$0.0022150
2021-07-17	$0.0022150	$0.0022420	$0.0022420	$0.0022420
2021-07-18	$0.0022420	$0.0022330	$0.0022330	$0.0022330
2021-07-19	$0.0022330	$0.0021460	$0.0021460	$0.0021460
2021-07-20	$0.0021460	$0.0021080	$0.0021080	$0.0021080
2021-07-21	$0.0021080	$0.0023540	$0.0023540	$0.0023540
2021-07-22	$0.0023540	$0.0023890	$0.0023890	$0.0023890
2021-07-23	$0.0023890	$0.0025080	$0.0025080	$0.0025080
2021-07-24	$0.0025080	$0.0025790	$0.0025790	$0.0025790
2021-07-25	$0.0025790	$0.0025890	$0.0025890	$0.0025890
2021-07-26	$0.0025890	$0.0026300	$0.0026300	$0.0026300
2021-07-27	$0.0026300	$0.0027160	$0.0027160	$0.0027160
2021-07-28	$0.0027160	$0.0027150	$0.0027150	$0.0027150
2021-07-29	$0.0027150	$0.0028120	$0.0028120	$0.0028120
2021-07-30	$0.0028120	$0.0029070	$0.0029070	$0.0029070
2021-07-31	$0.0029070	$0.0029870	$0.0029870	$0.0029870
2021-08-01	$0.0029870	$0.0030170	$0.0030170	$0.0030170
2021-08-02	$0.0030170	$0.0030780	$0.0030780	$0.0030780
2021-08-03	$0.0030780	$0.0029600	$0.0029600	$0.0029600
2021-08-04	$0.0029600	$0.0032160	$0.0032160	$0.0032160
2021-08-05	$0.0032160	$0.0033380	$0.0033380	$0.0033380
2021-08-06	$0.0033380	$0.0034130	$0.0034130	$0.0034130
2021-08-07	$0.0034130	$0.0037320	$0.0037320	$0.0037320
2021-08-08	$0.0037320	$0.0035560	$0.0035560	$0.0035560
2021-08-09	$0.0035560	$0.0037350	$0.0037350	$0.0037350
2021-08-10	$0.0037350	$0.0037070	$0.0037070	$0.0037070
2021-08-11	$0.0037070	$0.0037330	$0.0037330	$0.0037330
2021-08-12	$0.0037330	$0.0035960	$0.0035960	$0.0035960
2021-08-13	$0.0035960	$0.0039230	$0.0039230	$0.0039230
2021-08-14	$0.0039230	$0.0038550	$0.0038550	$0.0038550
2021-08-15	$0.0038550	$0.0039070	$0.0039070	$0.0039070
2021-08-16	$0.0039070	$0.0037140	$0.0037140	$0.0037140
2021-08-17	$0.0037140	$0.0035540	$0.0035540	$0.0035540
2021-08-18	$0.0035540	$0.0035560	$0.0035560	$0.0035560
2021-08-19	$0.0035560	$0.0037580	$0.0037580	$0.0037580
2021-08-20	$0.0037580	$0.0038780	$0.0038780	$0.0038780
2021-08-21	$0.0038780	$0.0038070	$0.0038070	$0.0038070
2021-08-22	$0.0038070	$0.0038250	$0.0038250	$0.0038250
2021-08-23	$0.0038250	$0.0039210	$0.0039210	$0.0039210
2021-08-24	$0.0039210	$0.0037440	$0.0037440	$0.0037440
2021-08-25	$0.0037440	$0.0038100	$0.0038100	$0.0038100
2021-08-26	$0.0038100	$0.0036500	$0.0036500	$0.0036500
2021-08-27	$0.0036500	$0.0038660	$0.0038660	$0.0038660
2021-08-28	$0.0038660	$0.0038310	$0.0038310	$0.0038310
2021-08-29	$0.0038310	$0.0038060	$0.0038060	$0.0038060
2021-08-30	$0.0038060	$0.0038100	$0.0038100	$0.0038100
2021-08-31	$0.0038100	$0.0040540	$0.0040540	$0.0040540
2021-09-01	$0.0040540	$0.0045180	$0.0045180	$0.0045180
2021-09-02	$0.0045180	$0.0044690	$0.0044690	$0.0044690
2021-09-03	$0.0044690	$0.0046490	$0.0046490	$0.0046490
2021-09-04	$0.0046490	$0.0045870	$0.0045870	$0.0045870
2021-09-05	$0.0045870	$0.0046640	$0.0046640	$0.0046640
2021-09-06	$0.0046640	$0.0046360	$0.0046360	$0.0046360
2021-09-07	$0.0046360	$0.0040520	$0.0040520	$0.0040520
2021-09-08	$0.0040520	$0.0041300	$0.0041300	$0.0041300
2021-09-09	$0.0041300	$0.0040410	$0.0040410	$0.0040410
2021-09-10	$0.0040410	$0.0037870	$0.0037870	$0.0037870
2021-09-11	$0.0037870	$0.0038540	$0.0038540	$0.0038540
2021-09-12	$0.0038540	$0.0040180	$0.0040180	$0.0040180
2021-09-13	$0.0040180	$0.0038770	$0.0038770	$0.0038770
2021-09-14	$0.0038770	$0.0040550	$0.0040550	$0.0040550
2021-09-15	$0.0040550	$0.0042660	$0.0042660	$0.0042660
2021-09-16	$0.0042660	$0.0042120	$0.0042120	$0.0042120
2021-09-17	$0.0042120	$0.0040110	$0.0040110	$0.0040110
2021-09-18	$0.0040110	$0.0040540	$0.0040540	$0.0040540
2021-09-19	$0.0040540	$0.0039280	$0.0039280	$0.0039280
2021-09-20	$0.0039280	$0.0035000	$0.0035000	$0.0035000
2021-09-21	$0.0035000	$0.0032570	$0.0032570	$0.0032570
2021-09-22	$0.0032570	$0.0036330	$0.0036330	$0.0036330
2021-09-23	$0.0036330	$0.0037220	$0.0037220	$0.0037220
2021-09-24	$0.0037220	$0.0034580	$0.0034580	$0.0034580
2021-09-25	$0.0034580	$0.0034520	$0.0034520	$0.0034520
2021-09-26	$0.0034520	$0.0036160	$0.0036160	$0.0036160
2021-09-27	$0.0036160	$0.0034550	$0.0034550	$0.0034550
2021-09-28	$0.0034550	$0.0033130	$0.0033130	$0.0033130
2021-09-29	$0.0033130	$0.0033640	$0.0033640	$0.0033640
2021-09-30	$0.0033640	$0.0035410	$0.0035410	$0.0035410
2021-10-01	$0.0035410	$0.0039070	$0.0039070	$0.0039070
2021-10-02	$0.0039070	$0.0040000	$0.0040000	$0.0040000
2021-10-03	$0.0040000	$0.0040360	$0.0040360	$0.0040360
2021-10-04	$0.0040360	$0.0039940	$0.0039940	$0.0039940
2021-10-05	$0.0039940	$0.0041490	$0.0041490	$0.0041490
2021-10-06	$0.0041490	$0.0042200	$0.0042200	$0.0042200
2021-10-07	$0.0042200	$0.0042340	$0.0042340	$0.0042340
2021-10-08	$0.0042340	$0.0042040	$0.0042040	$0.0042040
2021-10-09	$0.0042040	$0.0042200	$0.0042200	$0.0042200
2021-10-10	$0.0042200	$0.0040310	$0.0040310	$0.0040310
2021-10-11	$0.0040310	$0.0041820	$0.0041820	$0.0041820
2021-10-12	$0.0041820	$0.0041190	$0.0041190	$0.0041190
2021-10-13	$0.0041190	$0.0042570	$0.0042570	$0.0042570
2021-10-14	$0.0042570	$0.0044740	$0.0044740	$0.0044740
2021-10-15	$0.0044740	$0.0045640	$0.0045640	$0.0045640
2021-10-16	$0.0045640	$0.0045190	$0.0045190	$0.0045190
2021-10-17	$0.0045190	$0.0045390	$0.0045390	$0.0045390
2021-10-18	$0.0045390	$0.0044200	$0.0044200	$0.0044200
2021-10-19	$0.0044200	$0.0045750	$0.0045750	$0.0045750
2021-10-20	$0.0045750	$0.0049120	$0.0049120	$0.0049120
2021-10-21	$0.0049120	$0.0047940	$0.0047940	$0.0047940
2021-10-22	$0.0047940	$0.0046870	$0.0046870	$0.0046870
2021-10-23	$0.0046870	$0.0049190	$0.0049190	$0.0049190
2021-10-24	$0.0049190	$0.0048170	$0.0048170	$0.0048170
2021-10-25	$0.0048170	$0.0049800	$0.0049800	$0.0049800
2021-10-26	$0.0049800	$0.0048730	$0.0048730	$0.0048730
2021-10-27	$0.0048730	$0.0046310	$0.0046310	$0.0046310
2021-10-28	$0.0046310	$0.005060	$0.005060	$0.005060
2021-10-29	$0.005060	$0.005213	$0.005213	$0.005213
2021-10-30	$0.005213	$0.005102	$0.005102	$0.005102
2021-10-31	$0.005102	$0.005062	$0.005062	$0.005062
2021-11-01	$0.005062	$0.005101	$0.005101	$0.005101
2021-11-02	$0.005101	$0.005420	$0.005420	$0.005420
2021-11-03	$0.005420	$0.005433	$0.005433	$0.005433
2021-11-04	$0.005433	$0.005354	$0.005354	$0.005354
2021-11-05	$0.005354	$0.005287	$0.005287	$0.005287
2021-11-06	$0.005287	$0.005335	$0.005335	$0.005335
2021-11-07	$0.005335	$0.005448	$0.005448	$0.005448
2021-11-08	$0.005448	$0.005677	$0.005677	$0.005677
2021-11-09	$0.005677	$0.005584	$0.005584	$0.005584
2021-11-10	$0.005584	$0.005467	$0.005467	$0.005467
2021-11-11	$0.005467	$0.005573	$0.005573	$0.005573
2021-11-12	$0.005573	$0.005509	$0.005509	$0.005509
2021-11-13	$0.005509	$0.005482	$0.005482	$0.005482
2021-11-14	$0.005482	$0.005460	$0.005460	$0.005460
2021-11-15	$0.005460	$0.005382	$0.005382	$0.005382
2021-11-16	$0.005382	$0.0049680	$0.0049680	$0.0049680
2021-11-17	$0.0049680	$0.005062	$0.005062	$0.005062
2021-11-18	$0.005062	$0.0047180	$0.0047180	$0.0047180
2021-11-19	$0.0047180	$0.005073	$0.005073	$0.005073
2021-11-20	$0.005073	$0.005211	$0.005211	$0.005211
2021-11-21	$0.005211	$0.005032	$0.005032	$0.005032
2021-11-22	$0.005032	$0.0048270	$0.0048270	$0.0048270
2021-11-23	$0.0048270	$0.005123	$0.005123	$0.005123
2021-11-24	$0.005123	$0.005041	$0.005041	$0.005041
2021-11-25	$0.005041	$0.005338	$0.005338	$0.005338
2021-11-26	$0.005338	$0.0047700	$0.0047700	$0.0047700
2021-11-27	$0.0047700	$0.0048380	$0.0048380	$0.0048380
2021-11-28	$0.0048380	$0.005072	$0.005072	$0.005072
2021-11-29	$0.005072	$0.005249	$0.005249	$0.005249
2021-11-30	$0.005249	$0.005465	$0.005465	$0.005465
2021-12-01	$0.005465	$0.005414	$0.005414	$0.005414
2021-12-02	$0.005414	$0.005327	$0.005327	$0.005327
2021-12-03	$0.005327	$0.0049790	$0.0049790	$0.0049790
2021-12-04	$0.0049790	$0.0048670	$0.0048670	$0.0048670
2021-12-05	$0.0048670	$0.0049570	$0.0049570	$0.0049570
2021-12-06	$0.0049570	$0.005141	$0.005141	$0.005141
2021-12-07	$0.005141	$0.005085	$0.005085	$0.005085
2021-12-08	$0.005085	$0.005239	$0.005239	$0.005239
2021-12-09	$0.005239	$0.0048520	$0.0048520	$0.0048520
2021-12-10	$0.0048520	$0.0046050	$0.0046050	$0.0046050
2021-12-11	$0.0046050	$0.0048250	$0.0048250	$0.0048250
2021-12-12	$0.0048250	$0.0048800	$0.0048800	$0.0048800
2021-12-13	$0.0048800	$0.0044660	$0.0044660	$0.0044660
2021-12-14	$0.0044660	$0.0045570	$0.0045570	$0.0045570
2021-12-15	$0.0045570	$0.0047440	$0.0047440	$0.0047440
2021-12-16	$0.0047440	$0.0046690	$0.0046690	$0.0046690
2021-12-17	$0.0046690	$0.0045740	$0.0045740	$0.0045740
2021-12-18	$0.0045740	$0.0046750	$0.0046750	$0.0046750
2021-12-19	$0.0046750	$0.0046310	$0.0046310	$0.0046310
2021-12-20	$0.0046310	$0.0046560	$0.0046560	$0.0046560
2021-12-21	$0.0046560	$0.0047410	$0.0047410	$0.0047410
2021-12-22	$0.0047410	$0.0046980	$0.0046980	$0.0046980
2021-12-23	$0.0046980	$0.0048530	$0.0048530	$0.0048530
2021-12-24	$0.0048530	$0.0047760	$0.0047760	$0.0047760
2021-12-25	$0.0047760	$0.0048350	$0.0048350	$0.0048350
2021-12-26	$0.0048350	$0.0047950	$0.0047950	$0.0047950
2021-12-27	$0.0047950	$0.0047650	$0.0047650	$0.0047650
2021-12-28	$0.0047650	$0.0044760	$0.0044760	$0.0044760
2021-12-29	$0.0044760	$0.0042830	$0.0042830	$0.0042830
2021-12-30	$0.0042830	$0.0043780	$0.0043780	$0.0043780
2021-12-31	$0.0043780	$0.0043370	$0.0043370	$0.0043370
2022-01-01	$0.0043370	$0.0044450	$0.0044450	$0.0044450
2022-01-02	$0.0044450	$0.0045200	$0.0045200	$0.0045200
2022-01-03	$0.0045200	$0.0044430	$0.0044430	$0.0044430
2022-01-04	$0.0044430	$0.0044670	$0.0044670	$0.0044670
2022-01-05	$0.0044670	$0.0041730	$0.0041730	$0.0041730
2022-01-06	$0.0041730	$0.0040200	$0.0040200	$0.0040200
2022-01-07	$0.0040200	$0.0037720	$0.0037720	$0.0037720
2022-01-08	$0.0037720	$0.0036350	$0.0036350	$0.0036350
2022-01-09	$0.0036350	$0.0037180	$0.0037180	$0.0037180
2022-01-10	$0.0037180	$0.0036390	$0.0036390	$0.0036390
2022-01-11	$0.0036390	$0.0038240	$0.0038240	$0.0038240
2022-01-12	$0.0038240	$0.0039800	$0.0039800	$0.0039800
2022-01-13	$0.0039800	$0.0038260	$0.0038260	$0.0038260
2022-01-14	$0.0038260	$0.0039050	$0.0039050	$0.0039050
2022-01-15	$0.0039050	$0.0039280	$0.0039280	$0.0039280
2022-01-16	$0.0039280	$0.0039530	$0.0039530	$0.0039530
2022-01-17	$0.0039530	$0.0037890	$0.0037890	$0.0037890
2022-01-18	$0.0037890	$0.0037310	$0.0037310	$0.0037310
2022-01-19	$0.0037310	$0.0036400	$0.0036400	$0.0036400
2022-01-20	$0.0036400	$0.0035430	$0.0035430	$0.0035430
2022-01-21	$0.0035430	$0.0030320	$0.0030320	$0.0030320
2022-01-22	$0.0030320	$0.0028460	$0.0028460	$0.0028460
2022-01-23	$0.0028460	$0.0029990	$0.0029990	$0.0029990
2022-01-24	$0.0029990	$0.0028820	$0.0028820	$0.0028820
2022-01-25	$0.0028820	$0.0029020	$0.0029020	$0.0029020
2022-01-26	$0.0029020	$0.0029080	$0.0029080	$0.0029080
2022-01-27	$0.0029080	$0.0028620	$0.0028620	$0.0028620
2022-01-28	$0.0028620	$0.0030050	$0.0030050	$0.0030050
2022-01-29	$0.0030050	$0.0030720	$0.0030720	$0.0030720
2022-01-30	$0.0030720	$0.0030720	$0.0030720	$0.0030720
2022-01-31	$0.0030720	$0.0031730	$0.0031730	$0.0031730
2022-02-01	$0.0031730	$0.0032920	$0.0032920	$0.0032920
2022-02-02	$0.0032920	$0.0031640	$0.0031640	$0.0031640
2022-02-03	$0.0031640	$0.0031830	$0.0031830	$0.0031830
2022-02-04	$0.0031830	$0.0035370	$0.0035370	$0.0035370
2022-02-05	$0.0035370	$0.0035580	$0.0035580	$0.0035580
2022-02-06	$0.0035580	$0.0036080	$0.0036080	$0.0036080
2022-02-07	$0.0036080	$0.0037070	$0.0037070	$0.0037070
2022-02-08	$0.0037070	$0.0036800	$0.0036800	$0.0036800
2022-02-09	$0.0036800	$0.0038310	$0.0038310	$0.0038310
2022-02-10	$0.0038310	$0.0036280	$0.0036280	$0.0036280
2022-02-11	$0.0036280	$0.0034560	$0.0034560	$0.0034560
2022-02-12	$0.0034560	$0.0034440	$0.0034440	$0.0034440
2022-02-13	$0.0034440	$0.0033890	$0.0033890	$0.0033890
2022-02-14	$0.0033890	$0.0034590	$0.0034590	$0.0034590
2022-02-15	$0.0034590	$0.0037590	$0.0037590	$0.0037590
2022-02-16	$0.0037590	$0.0036870	$0.0036870	$0.0036870
2022-02-17	$0.0036870	$0.0034150	$0.0034150	$0.0034150
2022-02-18	$0.0034150	$0.0032810	$0.0032810	$0.0032810
2022-02-19	$0.0032810	$0.0032620	$0.0032620	$0.0032620
2022-02-20	$0.0032620	$0.0030950	$0.0030950	$0.0030950
2022-02-21	$0.0030950	$0.0030330	$0.0030330	$0.0030330
2022-02-22	$0.0030330	$0.0031140	$0.0031140	$0.0031140
2022-02-23	$0.0031140	$0.0030460	$0.0030460	$0.0030460
2022-02-24	$0.0030460	$0.0030660	$0.0030660	$0.0030660
2022-02-25	$0.0030660	$0.0032670	$0.0032670	$0.0032670
2022-02-26	$0.0032670	$0.0032810	$0.0032810	$0.0032810
2022-02-27	$0.0032810	$0.0030880	$0.0030880	$0.0030880
2022-02-28	$0.0030880	$0.0034450	$0.0034450	$0.0034450
2022-03-01	$0.0034450	$0.0035120	$0.0035120	$0.0035120
2022-03-02	$0.0035120	$0.0034800	$0.0034800	$0.0034800
2022-03-03	$0.0034800	$0.0033440	$0.0033440	$0.0033440
2022-03-04	$0.0033440	$0.0030950	$0.0030950	$0.0030950
2022-03-05	$0.0030950	$0.0031460	$0.0031460	$0.0031460
2022-03-06	$0.0031460	$0.0030120	$0.0030120	$0.0030120
2022-03-07	$0.0030120	$0.0029460	$0.0029460	$0.0029460
2022-03-08	$0.0029460	$0.0030430	$0.0030430	$0.0030430
2022-03-09	$0.0030430	$0.0032250	$0.0032250	$0.0032250
2022-03-10	$0.0032250	$0.0030780	$0.0030780	$0.0030780
2022-03-11	$0.0030780	$0.0030180	$0.0030180	$0.0030180
2022-03-12	$0.0030180	$0.0030320	$0.0030320	$0.0030320
2022-03-13	$0.0030320	$0.0029700	$0.0029700	$0.0029700
2022-03-14	$0.0029700	$0.0030580	$0.0030580	$0.0030580
2022-03-15	$0.0030580	$0.0030910	$0.0030910	$0.0030910
2022-03-16	$0.0030910	$0.0032750	$0.0032750	$0.0032750
2022-03-17	$0.0032750	$0.0033210	$0.0033210	$0.0033210
2022-03-18	$0.0033210	$0.0034710	$0.0034710	$0.0034710
2022-03-19	$0.0034710	$0.0034840	$0.0034840	$0.0034840
2022-03-20	$0.0034840	$0.0033760	$0.0033760	$0.0033760
2022-03-21	$0.0033760	$0.0034160	$0.0034160	$0.0034160
2022-03-22	$0.0034160	$0.0035050	$0.0035050	$0.0035050
2022-03-23	$0.0035050	$0.0035840	$0.0035840	$0.0035840
2022-03-24	$0.0035840	$0.0036730	$0.0036730	$0.0036730
2022-03-25	$0.0036730	$0.0036630	$0.0036630	$0.0036630
2022-03-26	$0.0036630	$0.0037130	$0.0037130	$0.0037130
2022-03-27	$0.0037130	$0.0038900	$0.0038900	$0.0038900
2022-03-28	$0.0038900	$0.0039340	$0.0039340	$0.0039340
2022-03-29	$0.0039340	$0.0040150	$0.0040150	$0.0040150
2022-03-30	$0.0040150	$0.0039940	$0.0039940	$0.0039940
2022-03-31	$0.0039940	$0.0038740	$0.0038740	$0.0038740
2022-04-01	$0.0038740	$0.0040780	$0.0040780	$0.0040780
2022-04-02	$0.0040780	$0.0040650	$0.0040650	$0.0040650
2022-04-03	$0.0040650	$0.0041570	$0.0041570	$0.0041570
2022-04-04	$0.0041570	$0.0041540	$0.0041540	$0.0041540
2022-04-05	$0.0041540	$0.0040200	$0.0040200	$0.0040200
2022-04-06	$0.0040200	$0.0037390	$0.0037390	$0.0037390
2022-04-07	$0.0037390	$0.0038110	$0.0038110	$0.0038110
2022-04-08	$0.0038110	$0.0037680	$0.0037680	$0.0037680
2022-04-09	$0.0037680	$0.0038460	$0.0038460	$0.0038460
2022-04-10	$0.0038460	$0.0037790	$0.0037790	$0.0037790
2022-04-11	$0.0037790	$0.0035160	$0.0035160	$0.0035160
2022-04-12	$0.0035160	$0.0035740	$0.0035740	$0.0035740
2022-04-13	$0.0035740	$0.0036800	$0.0036800	$0.0036800
2022-04-14	$0.0036800	$0.0035660	$0.0035660	$0.0035660
2022-04-15	$0.0035660	$0.0035890	$0.0035890	$0.0035890
2022-04-16	$0.0035890	$0.0036110	$0.0036110	$0.0036110
2022-04-17	$0.0036110	$0.0035260	$0.0035260	$0.0035260
2022-04-18	$0.0035260	$0.0036060	$0.0036060	$0.0036060
2022-04-19	$0.0036060	$0.0036610	$0.0036610	$0.0036610
2022-04-20	$0.0036610	$0.0036320	$0.0036320	$0.0036320
2022-04-21	$0.0036320	$0.0035210	$0.0035210	$0.0035210
2022-04-22	$0.0035210	$0.0034970	$0.0034970	$0.0034970
2022-04-23	$0.0034970	$0.0034620	$0.0034620	$0.0034620
2022-04-24	$0.0034620	$0.0034480	$0.0034480	$0.0034480
2022-04-25	$0.0034480	$0.0035480	$0.0035480	$0.0035480
2022-04-26	$0.0035480	$0.0033150	$0.0033150	$0.0033150
2022-04-27	$0.0033150	$0.0034100	$0.0034100	$0.0034100
2022-04-28	$0.0034100	$0.0034650	$0.0034650	$0.0034650
2022-04-29	$0.0034650	$0.0033240	$0.0033240	$0.0033240
2022-04-30	$0.0033240	$0.0032180	$0.0032180	$0.0032180
2022-05-01	$0.0032180	$0.0033350	$0.0033350	$0.0033350
2022-05-02	$0.0033350	$0.0033700	$0.0033700	$0.0033700
2022-05-03	$0.0033700	$0.0032810	$0.0032810	$0.0032810
2022-05-04	$0.0032810	$0.0034700	$0.0034700	$0.0034700
2022-05-05	$0.0034700	$0.0032420	$0.0032420	$0.0032420
2022-05-06	$0.0032420	$0.0031770	$0.0031770	$0.0031770
2022-05-07	$0.0031770	$0.0031100	$0.0031100	$0.0031100
2022-05-08	$0.0031100	$0.0029730	$0.0029730	$0.0029730
2022-05-09	$0.0029730	$0.0027920	$0.0029840	$0.0027720

Description

Lendroid is a decentralized digital asset lending protocol and platform. By leveraging blockchain technology Lendroid is able to handle complete lifecycle of collateralized digital asset loans. A borrower can receive USD and Ethereum based (ETH/ERC20) tokens by pledging some other Ethereum based tokens (like REP, SNGLS, DGX, DGD, etc.). The borrowed tokens come from lenders who expect to receive interest at a rate they choose.

Lendroid support tokens (LST) are the native tokens of the Lendroid protocol.

Technology

Sorry, detailed technology about Lovely Swap is not currently available

Features

Sorry, detailed features about Lovely Swap is not currently available

Related Coins

MetaElfLand

Fuzion

Neutrinos

Veil

GazeCoin

My DeFi Pet

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Lovely Swap
LST Coin Values LST

Lovely Swap valuesUSD Price
$ 0.1313

Lovely Swap BTC Price
0.00000504

Lovely Swap 24h Vol
$ 2,234

Lovely Swap Market Cap
$ 0

Lovely Swap LST Coin Values LST

Lovely Swap valuesUSD Price $ 0.1313

Lovely Swap BTC Price 0.00000504

Lovely Swap 24h Vol $ 2,234

Lovely Swap Market Cap $ 0

Share Lovely Swap Price

Lovely Swap Price Charts

Lovely Swap Price High/Low Price Chart

Lovely Swap Crypto Technology

Lovely Swap Crypto ICO Description

Lovely Swap Crypto Technology

Lovely Swap Crypto Features

Lovely Swap
LST Coin Values LST

Lovely Swap valuesUSD Price
$ 0.1313

Lovely Swap BTC Price
0.00000504

Lovely Swap 24h Vol
$ 2,234

Lovely Swap Market Cap
$ 0