LIGHT Coin Values LIGHT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-05-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-05-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-05-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-05-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-05-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
2022-06-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-06-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-06-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2022-06-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-06-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-06-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-07-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-07-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-07-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-07-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-07-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-07-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-07-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-07-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-07-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-07-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000160 |
2022-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
2022-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-08-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
2022-09-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-10 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
2022-09-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-09-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-10-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-16 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
2022-10-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-11-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-11-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-12-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-20 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2022-12-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2022-12-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2023-01-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-01-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-01-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
2023-03-16 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-03-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-03-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-03-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-03-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-03-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-03-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-03-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-03-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-03-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-03-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
LIGHT’s double-layer structure is designed to enable an immutable, transparent, and decentralized system to apply to every corner of the world on a scalable and economic basis. LIGHT believes to be one of the key essentials for the next social improvement for mankind.
Sorry, detailed technology about Light is not currently available
Sorry, detailed features about Light is not currently available