JASMY Coin Values JASMY
Market Cap:
24h Vol:
Cryptocurrencies: 21368
Markets: 95112
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21368
Cryptocurrencies57.16%
Bitcoin ShareJasmyCoin Crypto Coin Rank 67
49,394,999,677 JASMY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
JasmyCoin
JasmyCoin valuesUSD Price $ 0.0330
$ 0.0330
JasmyCoin BTC Price 0.00000035
0.00000035
JasmyCoin 24h Vol $ 192,465,481
$ 192,465,481
JasmyCoin Market Cap $ 1,628,324,357
$ 1,628,324,357
24h Vol
2,025 BTC 1 H
-0.95 %
24 H
-1.8 %
7 d
-26.17 %
Today JasmyCoin price in US dollars is currently
0.0330
USD, and if converted to Bitcoin is
0.00000035
BTC. A total of 49,394,999,677 JASMY are currently circulating in the Market. JasmyCoin price is currently experiencing a change of -1.8 %, and check here all cryptocurrency. Over the past 24 hours 1.925 M US dollars JasmyCoin have been traded on Crypto Exchanges. Get JasmyCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
JasmyCoin
Symbol
JASMY
Algorithm
N/A
BTC Price
0.00000035 BTC
BTC Market
17,130 BTC
BTC 24h Vol
2,025 BTC
Total Coins Mined
49,394,999,677 JASMY
1h
-0.95 %
24h
-1.8 %
7d
-26.17 %
Reddit
N/A
Website
N/A
Share JasmyCoin Price
JASMY Charts
JasmyCoin Price Charts
JASMY High/Low Price Chart
JasmyCoin Price High/Low Price Chart
Historical Data
JasmyCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-09 | $0.0155700 | $0.0145000 | $0.0159300 | $0.0126800 |
| 2022-05-10 | $0.0145000 | $0.0147100 | $0.0169000 | $0.0141700 |
| 2022-05-11 | $0.0147100 | $0.0147000 | $0.0147300 | $0.0146800 |
| 2022-05-13 | $0.008890 | $0.0102300 | $0.0117900 | $0.008720 |
| 2022-05-14 | $0.0102300 | $0.0101400 | $0.0105800 | $0.009160 |
| 2022-05-15 | $0.0101400 | $0.0110100 | $0.0113600 | $0.009368 |
| 2022-05-16 | $0.0110100 | $0.0149300 | $0.0160000 | $0.0103700 |
| 2022-05-17 | $0.0149300 | $0.0146900 | $0.0153200 | $0.0134100 |
| 2022-05-18 | $0.0146900 | $0.0116500 | $0.0151600 | $0.0115800 |
| 2022-05-19 | $0.0116500 | $0.0126700 | $0.0126800 | $0.0113400 |
| 2022-05-20 | $0.0126700 | $0.0112500 | $0.0131300 | $0.0108900 |
| 2022-05-21 | $0.0112500 | $0.0131200 | $0.0136800 | $0.0112500 |
| 2022-05-22 | $0.0131200 | $0.0127600 | $0.0132000 | $0.0120800 |
| 2022-05-23 | $0.0127600 | $0.0124000 | $0.0141600 | $0.0123100 |
| 2022-05-24 | $0.0124000 | $0.0125000 | $0.0130100 | $0.0117300 |
| 2022-05-25 | $0.0125000 | $0.0123800 | $0.0135000 | $0.0122800 |
| 2022-05-26 | $0.0123800 | $0.0111800 | $0.0130300 | $0.0109000 |
| 2022-05-27 | $0.0111800 | $0.0119300 | $0.0121300 | $0.0107100 |
| 2022-05-28 | $0.0119300 | $0.0117000 | $0.0122900 | $0.0114800 |
| 2022-05-29 | $0.0117000 | $0.0123900 | $0.0125400 | $0.0114200 |
| 2022-05-30 | $0.0123900 | $0.0131600 | $0.0134100 | $0.0120500 |
| 2022-05-31 | $0.0131600 | $0.0135100 | $0.0143000 | $0.0126600 |
| 2022-06-01 | $0.0135100 | $0.0116900 | $0.0136600 | $0.0112700 |
| 2022-06-02 | $0.0116900 | $0.0119400 | $0.0122200 | $0.0113400 |
| 2022-06-03 | $0.0119400 | $0.0120600 | $0.0126900 | $0.0113700 |
| 2022-06-04 | $0.0120600 | $0.0121700 | $0.0126200 | $0.0116500 |
| 2022-06-05 | $0.0121700 | $0.0121100 | $0.0125800 | $0.0117100 |
| 2022-06-06 | $0.0121100 | $0.0121400 | $0.0126500 | $0.0119000 |
| 2022-06-07 | $0.0121400 | $0.0122100 | $0.0126700 | $0.0111000 |
| 2022-06-08 | $0.0122100 | $0.0118400 | $0.0125600 | $0.0117300 |
| 2022-06-09 | $0.0118400 | $0.0116700 | $0.0125000 | $0.0116000 |
| 2022-06-10 | $0.0116700 | $0.0108400 | $0.0118200 | $0.0107500 |
| 2022-06-11 | $0.0108400 | $0.0102700 | $0.0111400 | $0.009771 |
| 2022-06-12 | $0.0102700 | $0.009460 | $0.0106600 | $0.009321 |
| 2022-06-13 | $0.009460 | $0.009711 | $0.0102900 | $0.008241 |
| 2022-06-14 | $0.009711 | $0.009340 | $0.0101200 | $0.008891 |
| 2022-06-15 | $0.009340 | $0.009861 | $0.009880 | $0.008402 |
| 2022-06-16 | $0.009861 | $0.008890 | $0.0100600 | $0.008651 |
| 2022-06-17 | $0.008890 | $0.009130 | $0.009410 | $0.008721 |
| 2022-06-18 | $0.009130 | $0.009092 | $0.009521 | $0.008071 |
| 2022-06-19 | $0.009092 | $0.009890 | $0.0099580 | $0.008671 |
| 2022-06-20 | $0.009890 | $0.009579 | $0.0099690 | $0.009301 |
| 2022-06-21 | $0.009579 | $0.009618 | $0.0104700 | $0.009450 |
| 2022-06-22 | $0.009618 | $0.009309 | $0.009810 | $0.009223 |
| 2022-06-23 | $0.009309 | $0.0102200 | $0.0102600 | $0.009281 |
| 2022-06-24 | $0.0102200 | $0.0102700 | $0.0105400 | $0.0099110 |
| 2022-06-25 | $0.0102700 | $0.0103800 | $0.0108500 | $0.009642 |
| 2022-06-26 | $0.0103800 | $0.009809 | $0.0106200 | $0.009750 |
| 2022-06-27 | $0.009809 | $0.009790 | $0.0100800 | $0.009552 |
| 2022-06-28 | $0.009790 | $0.009360 | $0.0099190 | $0.009312 |
| 2022-06-29 | $0.009360 | $0.009200 | $0.009400 | $0.008991 |
| 2022-06-30 | $0.009200 | $0.009420 | $0.009529 | $0.008662 |
| 2022-07-01 | $0.009420 | $0.009160 | $0.009718 | $0.009102 |
| 2022-07-02 | $0.009160 | $0.009300 | $0.009427 | $0.009031 |
| 2022-07-03 | $0.009300 | $0.009390 | $0.009411 | $0.009111 |
| 2022-07-04 | $0.009390 | $0.0102700 | $0.0103900 | $0.009200 |
| 2022-07-05 | $0.0102700 | $0.009880 | $0.0104700 | $0.009620 |
| 2022-07-06 | $0.009880 | $0.0102500 | $0.0103300 | $0.009732 |
| 2022-07-07 | $0.0102500 | $0.0111000 | $0.0113800 | $0.0101700 |
| 2022-07-08 | $0.0111000 | $0.0108900 | $0.0115000 | $0.0105400 |
| 2022-07-09 | $0.0108900 | $0.0111500 | $0.0113500 | $0.0106300 |
| 2022-07-10 | $0.0111500 | $0.0106300 | $0.0120400 | $0.0104500 |
| 2022-07-11 | $0.0106300 | $0.009740 | $0.0107100 | $0.009591 |
| 2022-07-12 | $0.009740 | $0.009589 | $0.0099790 | $0.009491 |
| 2022-07-13 | $0.009589 | $0.009390 | $0.0099990 | $0.008709 |
| 2022-07-14 | $0.009390 | $0.009480 | $0.009509 | $0.008981 |
| 2022-07-15 | $0.009480 | $0.009190 | $0.009630 | $0.009081 |
| 2022-07-16 | $0.009190 | $0.009220 | $0.009400 | $0.009051 |
| 2022-07-17 | $0.009220 | $0.009100 | $0.009540 | $0.009081 |
| 2022-07-18 | $0.009100 | $0.009551 | $0.009849 | $0.009080 |
| 2022-07-19 | $0.009551 | $0.0099500 | $0.0102400 | $0.009361 |
| 2022-07-20 | $0.0099500 | $0.009229 | $0.0102800 | $0.009079 |
| 2022-07-21 | $0.009229 | $0.009259 | $0.009397 | $0.008863 |
| 2022-07-22 | $0.009259 | $0.008971 | $0.009420 | $0.008931 |
| 2022-07-23 | $0.008971 | $0.009000 | $0.009249 | $0.008682 |
| 2022-07-24 | $0.009000 | $0.008960 | $0.009250 | $0.008940 |
| 2022-07-25 | $0.008960 | $0.008420 | $0.009019 | $0.008331 |
| 2022-07-26 | $0.008420 | $0.008680 | $0.008680 | $0.008261 |
| 2022-07-27 | $0.008680 | $0.009100 | $0.009130 | $0.008410 |
| 2022-07-28 | $0.009100 | $0.009240 | $0.009469 | $0.008881 |
| 2022-07-29 | $0.009240 | $0.009410 | $0.0099480 | $0.009080 |
| 2022-07-30 | $0.009410 | $0.009610 | $0.0104100 | $0.009400 |
| 2022-07-31 | $0.009610 | $0.0103100 | $0.0116800 | $0.009511 |
| 2022-08-01 | $0.0103100 | $0.0102100 | $0.0106300 | $0.009800 |
| 2022-08-02 | $0.0102100 | $0.009649 | $0.0104500 | $0.009510 |
| 2022-08-03 | $0.009649 | $0.009760 | $0.0102900 | $0.009271 |
| 2022-08-04 | $0.009760 | $0.009790 | $0.0102900 | $0.009511 |
| 2022-08-05 | $0.009790 | $0.0103000 | $0.0103400 | $0.009780 |
| 2022-08-06 | $0.0103000 | $0.0100600 | $0.0104000 | $0.0100200 |
| 2022-08-07 | $0.0100600 | $0.0104700 | $0.0105400 | $0.0099700 |
| 2022-08-08 | $0.0104700 | $0.0104300 | $0.0108100 | $0.0102400 |
| 2022-08-09 | $0.0104300 | $0.009870 | $0.0106500 | $0.009604 |
| 2022-08-10 | $0.009870 | $0.0103100 | $0.0106700 | $0.009621 |
| 2022-08-11 | $0.0103100 | $0.0100600 | $0.0105300 | $0.0100000 |
| 2022-08-12 | $0.0100600 | $0.0103900 | $0.0104200 | $0.0100000 |
| 2022-08-13 | $0.0103900 | $0.0103100 | $0.0105800 | $0.0102000 |
| 2022-08-14 | $0.0103100 | $0.0103700 | $0.0115000 | $0.0100800 |
| 2022-08-15 | $0.0103700 | $0.0107300 | $0.0108400 | $0.0100200 |
| 2022-08-16 | $0.0107300 | $0.0115400 | $0.0120000 | $0.0105700 |
| 2022-08-17 | $0.0115400 | $0.0108600 | $0.0122700 | $0.0108000 |
| 2022-08-18 | $0.0108600 | $0.0101800 | $0.0111500 | $0.0101100 |
| 2022-08-19 | $0.0101800 | $0.009050 | $0.0101800 | $0.009000 |
| 2022-08-20 | $0.009050 | $0.009240 | $0.009560 | $0.008901 |
| 2022-08-21 | $0.009240 | $0.009450 | $0.009570 | $0.009170 |
| 2022-08-22 | $0.009450 | $0.009290 | $0.009500 | $0.008811 |
| 2022-08-23 | $0.009290 | $0.009230 | $0.009389 | $0.008891 |
| 2022-08-24 | $0.009230 | $0.009100 | $0.009410 | $0.009000 |
| 2022-08-25 | $0.009100 | $0.009140 | $0.009350 | $0.009040 |
| 2022-08-26 | $0.009140 | $0.008480 | $0.009257 | $0.008381 |
| 2022-08-27 | $0.008480 | $0.008700 | $0.008790 | $0.008350 |
| 2022-08-28 | $0.008700 | $0.008480 | $0.008840 | $0.008440 |
| 2022-08-29 | $0.008480 | $0.008910 | $0.008940 | $0.008390 |
| 2022-08-30 | $0.008910 | $0.008640 | $0.009140 | $0.008480 |
| 2022-08-31 | $0.008640 | $0.008580 | $0.008899 | $0.008530 |
| 2022-09-01 | $0.008580 | $0.008690 | $0.008700 | $0.008432 |
| 2022-09-02 | $0.008690 | $0.008750 | $0.008880 | $0.008570 |
| 2022-09-03 | $0.008750 | $0.008690 | $0.008790 | $0.008610 |
| 2022-09-04 | $0.008690 | $0.008920 | $0.008960 | $0.008670 |
| 2022-09-05 | $0.008920 | $0.008910 | $0.008980 | $0.008570 |
| 2022-09-06 | $0.008910 | $0.008500 | $0.009260 | $0.008470 |
| 2022-09-07 | $0.008500 | $0.008870 | $0.008970 | $0.008340 |
| 2022-09-08 | $0.008870 | $0.008860 | $0.009099 | $0.008620 |
| 2022-09-09 | $0.008860 | $0.009720 | $0.0105900 | $0.008860 |
| 2022-09-10 | $0.009720 | $0.009380 | $0.009809 | $0.009340 |
| 2022-09-11 | $0.009380 | $0.009440 | $0.009710 | $0.009071 |
| 2022-09-12 | $0.009440 | $0.009050 | $0.009560 | $0.008821 |
| 2022-09-13 | $0.009050 | $0.008510 | $0.009219 | $0.008371 |
| 2022-09-14 | $0.008510 | $0.008510 | $0.008670 | $0.008131 |
| 2022-09-15 | $0.008510 | $0.008330 | $0.008540 | $0.008230 |
| 2022-09-16 | $0.008330 | $0.008350 | $0.008480 | $0.008101 |
| 2022-09-17 | $0.008350 | $0.008590 | $0.008648 | $0.008310 |
| 2022-09-18 | $0.008590 | $0.007519 | $0.008599 | $0.006952 |
| 2022-09-19 | $0.007519 | $0.007460 | $0.007579 | $0.007183 |
| 2022-09-20 | $0.007460 | $0.007070 | $0.007501 | $0.007001 |
| 2022-09-21 | $0.007070 | $0.006820 | $0.007380 | $0.006641 |
| 2022-09-22 | $0.006820 | $0.007220 | $0.007280 | $0.006810 |
| 2022-09-23 | $0.007220 | $0.007190 | $0.007360 | $0.006851 |
| 2022-09-24 | $0.007190 | $0.006970 | $0.007240 | $0.006930 |
| 2022-09-25 | $0.006970 | $0.006830 | $0.007100 | $0.006760 |
| 2022-09-26 | $0.006830 | $0.006850 | $0.006920 | $0.006620 |
| 2022-09-27 | $0.006850 | $0.006790 | $0.007080 | $0.006660 |
| 2022-09-28 | $0.006790 | $0.006620 | $0.006890 | $0.006390 |
| 2022-09-29 | $0.006620 | $0.006630 | $0.006710 | $0.006460 |
| 2022-09-30 | $0.006630 | $0.006570 | $0.006720 | $0.006480 |
| 2022-10-01 | $0.006570 | $0.006920 | $0.006959 | $0.006550 |
| 2022-10-02 | $0.006920 | $0.006350 | $0.006930 | $0.006191 |
| 2022-10-03 | $0.006350 | $0.006450 | $0.006520 | $0.006212 |
| 2022-10-04 | $0.006450 | $0.006560 | $0.006620 | $0.006440 |
| 2022-10-05 | $0.006560 | $0.006500 | $0.006610 | $0.006350 |
| 2022-10-06 | $0.006500 | $0.006330 | $0.006600 | $0.006330 |
| 2022-10-07 | $0.006330 | $0.006360 | $0.006510 | $0.006200 |
| 2022-10-08 | $0.006360 | $0.006260 | $0.006470 | $0.006190 |
| 2022-10-09 | $0.006260 | $0.006300 | $0.006350 | $0.006240 |
| 2022-10-10 | $0.006300 | $0.005780 | $0.006350 | $0.005720 |
| 2022-10-11 | $0.005780 | $0.005560 | $0.005780 | $0.005141 |
| 2022-10-12 | $0.005560 | $0.005500 | $0.005640 | $0.005420 |
| 2022-10-13 | $0.005500 | $0.005330 | $0.005550 | $0.0048100 |
| 2022-10-14 | $0.005330 | $0.005130 | $0.005540 | $0.005060 |
| 2022-10-15 | $0.005130 | $0.005070 | $0.005270 | $0.005040 |
| 2022-10-16 | $0.005070 | $0.005410 | $0.006019 | $0.005070 |
| 2022-10-17 | $0.005410 | $0.005259 | $0.005499 | $0.005121 |
| 2022-10-18 | $0.005259 | $0.0048000 | $0.005360 | $0.0045700 |
| 2022-10-19 | $0.0048000 | $0.0044900 | $0.0048500 | $0.0044210 |
| 2022-10-20 | $0.0044900 | $0.0045200 | $0.0047000 | $0.0044500 |
| 2022-10-21 | $0.0045200 | $0.0045000 | $0.0045300 | $0.0041910 |
| 2022-10-22 | $0.0045000 | $0.0043400 | $0.0045500 | $0.0042900 |
| 2022-10-23 | $0.0043400 | $0.0044100 | $0.0044600 | $0.0041700 |
| 2022-10-24 | $0.0044100 | $0.0044800 | $0.0048100 | $0.0043110 |
| 2022-10-25 | $0.0044800 | $0.0047400 | $0.0048000 | $0.0044700 |
| 2022-10-26 | $0.0047400 | $0.0047300 | $0.0049600 | $0.0046700 |
| 2022-10-27 | $0.0047300 | $0.0045900 | $0.0049300 | $0.0045600 |
| 2022-10-28 | $0.0045900 | $0.0046500 | $0.0046700 | $0.0044200 |
| 2022-10-29 | $0.0046500 | $0.005600 | $0.005659 | $0.0045800 |
| 2022-10-30 | $0.005600 | $0.005190 | $0.006909 | $0.005160 |
| 2022-10-31 | $0.005190 | $0.005110 | $0.005400 | $0.005040 |
| 2022-11-01 | $0.005110 | $0.005130 | $0.005140 | $0.005110 |
| 2022-11-02 | $0.005290 | $0.005550 | $0.005609 | $0.005070 |
| 2022-11-03 | $0.005550 | $0.005680 | $0.006210 | $0.005410 |
| 2022-11-04 | $0.005680 | $0.005990 | $0.006169 | $0.005560 |
| 2022-11-05 | $0.005990 | $0.005900 | $0.006409 | $0.005721 |
| 2022-11-06 | $0.005900 | $0.005390 | $0.005970 | $0.005360 |
| 2022-11-07 | $0.005390 | $0.005360 | $0.005620 | $0.005241 |
| 2022-11-08 | $0.005360 | $0.0043900 | $0.005580 | $0.0038320 |
| 2022-11-09 | $0.0043900 | $0.0034400 | $0.0044400 | $0.0033500 |
| 2022-11-10 | $0.0034400 | $0.0041300 | $0.0042800 | $0.0033800 |
| 2022-11-11 | $0.0041300 | $0.0039000 | $0.0042100 | $0.0037400 |
| 2022-11-12 | $0.0039000 | $0.0037300 | $0.0039200 | $0.0036600 |
| 2022-11-13 | $0.0037300 | $0.0037000 | $0.0039600 | $0.0036300 |
| 2022-11-14 | $0.0037000 | $0.0038300 | $0.0039000 | $0.0035100 |
| 2022-11-15 | $0.0038300 | $0.0039000 | $0.0041790 | $0.0038100 |
| 2022-11-16 | $0.0039000 | $0.0039390 | $0.0039970 | $0.0037680 |
| 2022-11-17 | $0.0039390 | $0.0041020 | $0.0044360 | $0.0038900 |
| 2022-11-18 | $0.0041020 | $0.0040600 | $0.0041500 | $0.0039310 |
| 2022-11-19 | $0.0040600 | $0.0040500 | $0.0041100 | $0.0039210 |
| 2022-11-20 | $0.0040500 | $0.0037920 | $0.0041300 | $0.0037210 |
| 2022-11-21 | $0.0037920 | $0.0037110 | $0.0039300 | $0.0035710 |
| 2022-11-22 | $0.0037110 | $0.0037900 | $0.0038490 | $0.0035400 |
| 2022-11-23 | $0.0037900 | $0.0039200 | $0.0039600 | $0.0037600 |
| 2022-11-24 | $0.0039200 | $0.0039200 | $0.0040120 | $0.0038200 |
| 2022-11-25 | $0.0039200 | $0.0038280 | $0.0039210 | $0.0037600 |
| 2022-11-26 | $0.0038280 | $0.0037700 | $0.0039310 | $0.0037410 |
| 2022-11-27 | $0.0037700 | $0.0038300 | $0.0039700 | $0.0037700 |
| 2022-11-28 | $0.0038300 | $0.0039530 | $0.0039970 | $0.0036010 |
| 2022-11-29 | $0.0039530 | $0.0039800 | $0.0042800 | $0.0038830 |
| 2022-11-30 | $0.0039800 | $0.0041930 | $0.0042710 | $0.0039620 |
| 2022-12-01 | $0.0041930 | $0.0046590 | $0.0046780 | $0.0040510 |
| 2022-12-02 | $0.0046590 | $0.0043120 | $0.0047390 | $0.0042000 |
| 2022-12-03 | $0.0043120 | $0.0041100 | $0.0043880 | $0.0040500 |
| 2022-12-04 | $0.0041100 | $0.0041700 | $0.0042000 | $0.0040810 |
| 2022-12-05 | $0.0041700 | $0.0040010 | $0.0042700 | $0.0039220 |
| 2022-12-06 | $0.0040010 | $0.0040010 | $0.0040400 | $0.0039300 |
| 2022-12-07 | $0.0040010 | $0.0037910 | $0.0040310 | $0.0037210 |
| 2022-12-08 | $0.0037910 | $0.0038600 | $0.0038610 | $0.0037010 |
| 2022-12-09 | $0.0038600 | $0.0037800 | $0.0038700 | $0.0037390 |
| 2022-12-10 | $0.0037800 | $0.0038460 | $0.0038820 | $0.0037580 |
| 2022-12-11 | $0.0038460 | $0.0037510 | $0.0039000 | $0.0037210 |
| 2022-12-12 | $0.0037510 | $0.0036980 | $0.0037610 | $0.0035420 |
| 2022-12-13 | $0.0036980 | $0.0037800 | $0.0037880 | $0.0035220 |
| 2022-12-14 | $0.0037800 | $0.0037210 | $0.0038490 | $0.0036140 |
| 2022-12-15 | $0.0037210 | $0.0036400 | $0.0037400 | $0.0036200 |
| 2022-12-16 | $0.0036400 | $0.0030650 | $0.0037400 | $0.0029150 |
| 2022-12-17 | $0.0030650 | $0.0032300 | $0.0033070 | $0.0030010 |
| 2022-12-18 | $0.0032300 | $0.0031300 | $0.0032300 | $0.0030710 |
| 2022-12-19 | $0.0031300 | $0.0030000 | $0.0032190 | $0.0029220 |
| 2022-12-20 | $0.0030000 | $0.0031970 | $0.0032390 | $0.0029810 |
| 2022-12-21 | $0.0031970 | $0.0031210 | $0.0032470 | $0.0030710 |
| 2022-12-22 | $0.0031210 | $0.0031510 | $0.0031600 | $0.0030300 |
| 2022-12-23 | $0.0031510 | $0.0031420 | $0.0031710 | $0.0030910 |
| 2022-12-24 | $0.0031420 | $0.0031400 | $0.0031610 | $0.0030900 |
| 2022-12-25 | $0.0031400 | $0.0031020 | $0.0031410 | $0.0030420 |
| 2022-12-26 | $0.0031020 | $0.0031220 | $0.0031230 | $0.0030490 |
| 2022-12-27 | $0.0031220 | $0.0030200 | $0.0031310 | $0.0029800 |
| 2022-12-28 | $0.0030200 | $0.0028500 | $0.0030300 | $0.0028100 |
| 2022-12-29 | $0.0028500 | $0.0028120 | $0.0029000 | $0.0027310 |
| 2022-12-30 | $0.0028120 | $0.0029510 | $0.0029600 | $0.0027610 |
| 2022-12-31 | $0.0029510 | $0.0029500 | $0.0030990 | $0.0028900 |
| 2023-01-01 | $0.0029500 | $0.0033090 | $0.0034390 | $0.0028900 |
| 2023-01-02 | $0.0033090 | $0.0035200 | $0.0037800 | $0.0031700 |
| 2023-01-03 | $0.0035200 | $0.0036800 | $0.0038900 | $0.0034820 |
| 2023-01-04 | $0.0036800 | $0.0036090 | $0.0037800 | $0.0035400 |
| 2023-01-05 | $0.0036090 | $0.0035000 | $0.0037000 | $0.0034900 |
| 2023-01-06 | $0.0035000 | $0.0037700 | $0.0038080 | $0.0034200 |
| 2023-01-07 | $0.0037700 | $0.0036400 | $0.0039480 | $0.0035910 |
| 2023-01-08 | $0.0036400 | $0.0037540 | $0.0037700 | $0.0035700 |
| 2023-01-09 | $0.0037540 | $0.0038910 | $0.0042190 | $0.0037390 |
| 2023-01-10 | $0.0038910 | $0.0040390 | $0.0041190 | $0.0037710 |
| 2023-01-11 | $0.0040390 | $0.0039420 | $0.0040400 | $0.0037400 |
| 2023-01-12 | $0.0039420 | $0.0043400 | $0.0044290 | $0.0038000 |
| 2023-01-13 | $0.0043400 | $0.0045410 | $0.0046600 | $0.0041710 |
| 2023-01-14 | $0.0045410 | $0.005185 | $0.005347 | $0.0044480 |
| 2023-01-15 | $0.005185 | $0.005098 | $0.005700 | $0.0048770 |
| 2023-01-16 | $0.005098 | $0.005110 | $0.005548 | $0.0049480 |
| 2023-01-17 | $0.005110 | $0.005110 | $0.005120 | $0.005110 |
| 2023-01-18 | $0.0049810 | $0.0046110 | $0.005102 | $0.0044750 |
| 2023-01-19 | $0.0046110 | $0.0046410 | $0.0047780 | $0.0045000 |
| 2023-01-20 | $0.0046410 | $0.005090 | $0.005159 | $0.0045100 |
| 2023-01-21 | $0.005090 | $0.005151 | $0.005479 | $0.005002 |
| 2023-01-22 | $0.005151 | $0.005200 | $0.005449 | $0.005021 |
| 2023-01-23 | $0.005200 | $0.005540 | $0.005729 | $0.005190 |
| 2023-01-24 | $0.005540 | $0.005201 | $0.005899 | $0.005081 |
| 2023-01-25 | $0.005201 | $0.005250 | $0.005431 | $0.0049340 |
| 2023-01-26 | $0.005250 | $0.005271 | $0.005432 | $0.005190 |
| 2023-01-27 | $0.005271 | $0.005371 | $0.005429 | $0.005083 |
| 2023-01-28 | $0.005371 | $0.005291 | $0.005471 | $0.005150 |
| 2023-01-29 | $0.005291 | $0.005500 | $0.005661 | $0.005243 |
| 2023-01-30 | $0.005500 | $0.005080 | $0.005575 | $0.0049430 |
| 2023-01-31 | $0.005080 | $0.005141 | $0.005214 | $0.005004 |
| 2023-02-01 | $0.005141 | $0.005512 | $0.005714 | $0.0048840 |
| 2023-02-02 | $0.005512 | $0.005510 | $0.005924 | $0.005452 |
| 2023-02-03 | $0.005510 | $0.005670 | $0.005670 | $0.005423 |
| 2023-02-04 | $0.005670 | $0.005511 | $0.005730 | $0.005502 |
| 2023-02-05 | $0.005511 | $0.007332 | $0.007494 | $0.005451 |
| 2023-02-06 | $0.007332 | $0.006690 | $0.007414 | $0.006510 |
| 2023-02-07 | $0.006690 | $0.007981 | $0.008323 | $0.006593 |
| 2023-02-08 | $0.007981 | $0.007557 | $0.008380 | $0.007231 |
| 2023-02-09 | $0.007557 | $0.006249 | $0.007851 | $0.006161 |
| 2023-02-10 | $0.006249 | $0.006132 | $0.006547 | $0.006010 |
| 2023-02-11 | $0.006132 | $0.006723 | $0.006941 | $0.006022 |
| 2023-02-12 | $0.006723 | $0.006421 | $0.006868 | $0.006331 |
| 2023-02-13 | $0.006421 | $0.006090 | $0.006492 | $0.005852 |
| 2023-02-14 | $0.006090 | $0.006611 | $0.006748 | $0.005990 |
| 2023-02-15 | $0.006611 | $0.007131 | $0.007178 | $0.006490 |
| 2023-02-16 | $0.007131 | $0.006531 | $0.007504 | $0.006492 |
| 2023-02-17 | $0.006531 | $0.007200 | $0.008074 | $0.006531 |
| 2023-02-18 | $0.007200 | $0.007010 | $0.007379 | $0.006970 |
| 2023-02-19 | $0.007010 | $0.007250 | $0.007585 | $0.006981 |
| 2023-02-20 | $0.007250 | $0.007476 | $0.007619 | $0.007043 |
| 2023-02-21 | $0.007476 | $0.006880 | $0.007505 | $0.006683 |
| 2023-02-22 | $0.006880 | $0.006722 | $0.006941 | $0.006470 |
| 2023-02-23 | $0.006722 | $0.006660 | $0.006917 | $0.006550 |
| 2023-02-24 | $0.006660 | $0.006200 | $0.006747 | $0.006071 |
| 2023-02-25 | $0.006200 | $0.006051 | $0.006252 | $0.005732 |
| 2023-02-26 | $0.006051 | $0.006299 | $0.006368 | $0.006022 |
| 2023-02-27 | $0.006299 | $0.006150 | $0.006360 | $0.005982 |
| 2023-02-28 | $0.006150 | $0.005683 | $0.006160 | $0.005673 |
| 2023-03-01 | $0.005683 | $0.006080 | $0.006100 | $0.005653 |
| 2023-03-02 | $0.006080 | $0.005911 | $0.006101 | $0.005761 |
| 2023-03-03 | $0.005911 | $0.005490 | $0.005940 | $0.005190 |
| 2023-03-04 | $0.005490 | $0.005250 | $0.005600 | $0.005164 |
| 2023-03-05 | $0.005250 | $0.005359 | $0.005507 | $0.005220 |
| 2023-03-06 | $0.005359 | $0.005510 | $0.005540 | $0.005200 |
| 2023-03-07 | $0.005510 | $0.005330 | $0.005580 | $0.005133 |
| 2023-03-08 | $0.005330 | $0.005120 | $0.005380 | $0.005031 |
| 2023-03-09 | $0.005120 | $0.0047890 | $0.005340 | $0.0046820 |
| 2023-03-10 | $0.0047890 | $0.0049400 | $0.0050000 | $0.0044720 |
| 2023-03-11 | $0.0049400 | $0.0048620 | $0.005069 | $0.0046310 |
| 2023-03-12 | $0.0048620 | $0.005280 | $0.005309 | $0.0047600 |
| 2023-03-13 | $0.005280 | $0.005719 | $0.005859 | $0.005121 |
| 2023-03-14 | $0.005719 | $0.005277 | $0.005855 | $0.005075 |
| 2023-03-15 | $0.005277 | $0.0047740 | $0.005458 | $0.0047110 |
| 2023-03-16 | $0.0047740 | $0.0048000 | $0.0049280 | $0.0046900 |
| 2023-03-17 | $0.0048000 | $0.005240 | $0.005259 | $0.0047100 |
| 2023-03-18 | $0.005240 | $0.0049490 | $0.005509 | $0.0048520 |
| 2023-03-19 | $0.0049490 | $0.005040 | $0.005180 | $0.0048910 |
| 2023-03-20 | $0.005040 | $0.0047780 | $0.005119 | $0.0047010 |
| 2023-03-21 | $0.0047780 | $0.005010 | $0.005050 | $0.0045920 |
| 2023-03-22 | $0.005010 | $0.0047000 | $0.005030 | $0.0045800 |
| 2023-03-23 | $0.0047000 | $0.0048900 | $0.0049500 | $0.0046000 |
| 2023-03-24 | $0.0048900 | $0.0047100 | $0.0049300 | $0.0046000 |
| 2023-03-25 | $0.0047100 | $0.0046000 | $0.0047500 | $0.0045200 |
| 2023-03-26 | $0.0046000 | $0.0046400 | $0.0046900 | $0.0045700 |
| 2023-03-27 | $0.0046400 | $0.0044000 | $0.0046600 | $0.0043100 |
| 2023-03-28 | $0.0044000 | $0.0045300 | $0.0045900 | $0.0043200 |
| 2023-03-29 | $0.0045300 | $0.0049900 | $0.005109 | $0.0045200 |
| 2023-03-30 | $0.0049900 | $0.0048600 | $0.005120 | $0.0047700 |
| 2023-03-31 | $0.0048600 | $0.005240 | $0.005309 | $0.0048000 |
| 2023-04-01 | $0.005240 | $0.005150 | $0.005259 | $0.0049900 |
| 2023-04-02 | $0.005150 | $0.0049500 | $0.005279 | $0.0048300 |
| 2023-04-03 | $0.0049500 | $0.0049200 | $0.0050000 | $0.0047300 |
| 2023-04-04 | $0.0049200 | $0.005080 | $0.005190 | $0.0048600 |
| 2023-04-05 | $0.005080 | $0.005250 | $0.005480 | $0.005041 |
| 2023-04-06 | $0.005250 | $0.005200 | $0.005260 | $0.0050000 |
| 2023-04-07 | $0.005200 | $0.005270 | $0.005409 | $0.005120 |
| 2023-04-08 | $0.005270 | $0.005360 | $0.005580 | $0.005180 |
| 2023-04-09 | $0.005360 | $0.005670 | $0.005810 | $0.005340 |
| 2023-04-10 | $0.005670 | $0.006440 | $0.006599 | $0.005550 |
| 2023-04-11 | $0.006440 | $0.006130 | $0.006500 | $0.006060 |
| 2023-04-12 | $0.006130 | $0.006190 | $0.006270 | $0.005860 |
| 2023-04-13 | $0.006190 | $0.006240 | $0.006340 | $0.006080 |
| 2023-04-14 | $0.006240 | $0.006580 | $0.006629 | $0.006110 |
| 2023-04-15 | $0.006580 | $0.006980 | $0.007390 | $0.006400 |
| 2023-04-16 | $0.006980 | $0.006850 | $0.007209 | $0.006701 |
| 2023-04-17 | $0.006850 | $0.006540 | $0.006870 | $0.006440 |
| 2023-04-18 | $0.006540 | $0.006880 | $0.007167 | $0.006411 |
| 2023-04-19 | $0.006880 | $0.006170 | $0.006940 | $0.006011 |
| 2023-04-20 | $0.006170 | $0.006050 | $0.006330 | $0.005970 |
| 2023-04-21 | $0.006050 | $0.005650 | $0.006250 | $0.005630 |
| 2023-04-22 | $0.005650 | $0.006040 | $0.006069 | $0.005590 |
| 2023-04-23 | $0.006040 | $0.005930 | $0.006120 | $0.005730 |
| 2023-04-24 | $0.005930 | $0.005870 | $0.006070 | $0.005740 |
| 2023-04-25 | $0.005870 | $0.006230 | $0.006240 | $0.005791 |
| 2023-04-26 | $0.006230 | $0.006280 | $0.006680 | $0.005881 |
| 2023-04-27 | $0.006280 | $0.006540 | $0.006660 | $0.006221 |
| 2023-04-28 | $0.006540 | $0.006720 | $0.006940 | $0.006490 |
| 2023-04-29 | $0.006720 | $0.006670 | $0.006990 | $0.006650 |
| 2023-04-30 | $0.006670 | $0.006640 | $0.007000 | $0.006460 |
| 2023-05-01 | $0.006640 | $0.006300 | $0.006730 | $0.006241 |
| 2023-05-02 | $0.006300 | $0.006530 | $0.006729 | $0.006180 |
| 2023-05-03 | $0.006530 | $0.006870 | $0.006910 | $0.006440 |
| 2023-05-04 | $0.006870 | $0.007070 | $0.007280 | $0.006870 |
| 2023-05-05 | $0.007070 | $0.007680 | $0.007980 | $0.006940 |
| 2023-05-06 | $0.007680 | $0.007260 | $0.007877 | $0.007162 |
| 2023-05-07 | $0.007260 | $0.007070 | $0.007629 | $0.007000 |
| 2023-05-08 | $0.007070 | $0.006820 | $0.007538 | $0.006673 |
| 2023-05-09 | $0.006820 | $0.007000 | $0.007190 | $0.006641 |
| 2023-05-10 | $0.007000 | $0.005591 | $0.007000 | $0.005174 |
| 2023-05-11 | $0.005591 | $0.005600 | $0.005610 | $0.005590 |
| 2023-05-12 | $0.0046300 | $0.0047700 | $0.005159 | $0.0044310 |
| 2023-05-13 | $0.0047700 | $0.0048100 | $0.0049590 | $0.0047000 |
| 2023-05-14 | $0.0048100 | $0.0047900 | $0.0049300 | $0.0046910 |
| 2023-05-15 | $0.0047900 | $0.0048300 | $0.005099 | $0.0047300 |
| 2023-05-16 | $0.0048300 | $0.0048300 | $0.0048300 | $0.0048300 |
JasmyCoin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.