Flare - Live Flare price and market cap

Flare Crypto Coin Rank 70

54,937,627,813 FLR

24h Vol

100 BTC

1 H

-0.44 %

24 H

-3.17 %

7 d

-12.43 %

Today Flare price in US dollars is currently 0.0262 USD, and if converted to Bitcoin is 0.00000027 BTC. A total of 54,937,627,813 FLR are currently circulating in the Market. Flare price is currently experiencing a change of -3.17 %, and check here all cryptocurrency. Over the past 24 hours 0.096 M US dollars Flare have been traded on Crypto Exchanges. Get Flare's progress by adding it to your favourites and creating a free portfolio.

Full Name

Flare

Symbol

FLR

Algorithm

N/A

BTC Price

0.00000027 BTC

BTC Market

14,992 BTC

BTC 24h Vol

100 BTC

Total Coins Mined

54,937,627,813 FLR

-0.44 %

24h

-3.17 %

-12.43 %

N/A

Website

N/A

FLR Charts

FLR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-28	$0.0388500	$0.0383400	$0.0390800	$0.0380900
2023-03-01	$0.0383400	$0.0383400	$0.0383400	$0.0383400
2023-03-02	$0.0381900	$0.0372100	$0.0382500	$0.0370800
2023-03-03	$0.0372100	$0.0367800	$0.0382800	$0.0355800
2023-03-04	$0.0367800	$0.0363200	$0.0380500	$0.0358100
2023-03-05	$0.0363200	$0.0364400	$0.0371400	$0.0363200
2023-03-06	$0.0364400	$0.0362400	$0.0369600	$0.0360700
2023-03-07	$0.0362400	$0.0352200	$0.0369000	$0.0350900
2023-03-08	$0.0352200	$0.0329700	$0.0354700	$0.0329600
2023-03-09	$0.0329700	$0.0321300	$0.0338000	$0.0313100
2023-03-10	$0.0321300	$0.0317500	$0.0322200	$0.0300000
2023-03-11	$0.0317500	$0.0322000	$0.0333300	$0.0302000
2023-03-12	$0.0322000	$0.0329900	$0.0329900	$0.0308500
2023-03-13	$0.0329900	$0.0336500	$0.0341500	$0.0321300
2023-03-14	$0.0336500	$0.0331500	$0.0343200	$0.0327300
2023-03-15	$0.0331500	$0.0261100	$0.0336300	$0.0234800
2023-03-16	$0.0261100	$0.0287600	$0.0296300	$0.0255200
2023-03-17	$0.0287600	$0.0305900	$0.0305900	$0.0281100
2023-03-18	$0.0305900	$0.0298000	$0.0308500	$0.0295000
2023-03-19	$0.0298000	$0.0308600	$0.0320500	$0.0296400
2023-03-20	$0.0308600	$0.0299500	$0.0308600	$0.0298500
2023-03-21	$0.0299500	$0.0305000	$0.0334900	$0.0297200
2023-03-22	$0.0305000	$0.0314300	$0.0328200	$0.0301300
2023-03-23	$0.0314300	$0.0317400	$0.0328300	$0.0309200
2023-03-24	$0.0317400	$0.0358800	$0.0383700	$0.0317400
2023-03-25	$0.0358800	$0.0346200	$0.0379300	$0.0337500
2023-03-26	$0.0346200	$0.0352400	$0.0365000	$0.0346000
2023-03-27	$0.0352400	$0.0374900	$0.0390100	$0.0329500
2023-03-28	$0.0374900	$0.0414000	$0.0445200	$0.0365900
2023-03-29	$0.0414000	$0.0380000	$0.0424900	$0.0374800
2023-03-30	$0.0380000	$0.0353400	$0.0389300	$0.0353300
2023-03-31	$0.0353400	$0.0357900	$0.0361600	$0.0337100
2023-04-01	$0.0357900	$0.0351300	$0.0361000	$0.0348900
2023-04-02	$0.0351300	$0.0352700	$0.0367100	$0.0345800
2023-04-03	$0.0352700	$0.0344500	$0.0354500	$0.0336200
2023-04-04	$0.0344500	$0.0349800	$0.0359800	$0.0338900
2023-04-05	$0.0349800	$0.0350400	$0.0352800	$0.0344400
2023-04-06	$0.0350400	$0.0347600	$0.0351200	$0.0343900
2023-04-07	$0.0347600	$0.0341600	$0.0363900	$0.0340900
2023-04-08	$0.0341600	$0.0344700	$0.0348300	$0.0341400
2023-04-09	$0.0344700	$0.0341000	$0.0348900	$0.0338900
2023-04-10	$0.0341000	$0.0345600	$0.0349900	$0.0339700
2023-04-11	$0.0345600	$0.0363200	$0.0427700	$0.0343700
2023-04-12	$0.0363200	$0.0343600	$0.0365600	$0.0342800
2023-04-13	$0.0343600	$0.0350400	$0.0353600	$0.0342600
2023-04-14	$0.0350400	$0.0350400	$0.0358100	$0.0344100
2023-04-15	$0.0350400	$0.0347600	$0.0355200	$0.0345300
2023-04-16	$0.0347600	$0.0350700	$0.0354500	$0.0341500
2023-04-17	$0.0350700	$0.0345000	$0.0353800	$0.0345000
2023-04-18	$0.0345000	$0.0345400	$0.0351400	$0.0344000
2023-04-19	$0.0345400	$0.0322900	$0.0348200	$0.0321100
2023-04-20	$0.0322900	$0.0317000	$0.0328400	$0.0311300
2023-04-21	$0.0317000	$0.0313800	$0.0339700	$0.0311600
2023-04-22	$0.0313800	$0.0319700	$0.0329900	$0.0310900
2023-04-23	$0.0319700	$0.0315200	$0.0325400	$0.0313900
2023-04-24	$0.0315200	$0.0318100	$0.0323300	$0.0313100
2023-04-25	$0.0318100	$0.0319900	$0.0321300	$0.0313500
2023-04-26	$0.0319900	$0.0317200	$0.0326600	$0.0313200
2023-04-27	$0.0317200	$0.0316000	$0.0321100	$0.0311100
2023-04-28	$0.0316000	$0.0310400	$0.0317200	$0.0309000
2023-04-29	$0.0310400	$0.0314000	$0.0322500	$0.0309900
2023-04-30	$0.0314000	$0.0309000	$0.0318900	$0.0308900
2023-05-01	$0.0309000	$0.0301800	$0.0311100	$0.0300300
2023-05-02	$0.0301800	$0.0294300	$0.0302300	$0.0289700
2023-05-03	$0.0294300	$0.0293600	$0.0297000	$0.0288200
2023-05-04	$0.0293600	$0.0288200	$0.0307200	$0.0288200
2023-05-05	$0.0288200	$0.0285200	$0.0290400	$0.0283500
2023-05-06	$0.0285200	$0.0292300	$0.0316300	$0.0273900
2023-05-07	$0.0292300	$0.0286900	$0.0313100	$0.0278300
2023-05-08	$0.0286900	$0.0281300	$0.0305300	$0.0275000
2023-05-09	$0.0281300	$0.0276600	$0.0297400	$0.0275500
2023-05-10	$0.0276600	$0.0279100	$0.0286100	$0.0275500
2023-05-11	$0.0279100	$0.0279100	$0.0279100	$0.0279100
2023-05-12	$0.0273900	$0.0274000	$0.0276600	$0.0269900
2023-05-13	$0.0274000	$0.0277400	$0.0280100	$0.0271600
2023-05-14	$0.0277400	$0.0279000	$0.0285000	$0.0274500
2023-05-15	$0.0279000	$0.0281400	$0.0289400	$0.0277000
2023-05-16	$0.0281400	$0.0281400	$0.0281400	$0.0281400

Flare News

Flare Price Breaks $0.035: Paraboli...

Вестник институционала: Flare привл...

Основателей HashFlare и Polybius Ba...

Investors Tap into Yachtify (YCHT)...

Ripple-Backed Flare Launches API Po...

Crypto crackdown can’t stop TMS Net...

Related Coins

ROCO FINANCE

Price Gap

Nether NFT

Solbook

Dogewhale

Zynergy

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Flare
FLR Coin Values FLR

Flare valuesUSD Price
$ 0.0262

Flare BTC Price
0.00000027

Flare 24h Vol
$ 9,567,090

Flare Market Cap
$ 1,440,020,029

Flare FLR Coin Values FLR

Flare valuesUSD Price $ 0.0262

Flare BTC Price 0.00000027

Flare 24h Vol $ 9,567,090

Flare Market Cap $ 1,440,020,029

Share Flare Price

Flare Price Charts

Flare Price High/Low Price Chart

Flare Crypto Technology

Flare
FLR Coin Values FLR

Flare valuesUSD Price
$ 0.0262

Flare BTC Price
0.00000027

Flare 24h Vol
$ 9,567,090

Flare Market Cap
$ 1,440,020,029