Datarius Credit - Live Datarius Credit price and market cap

Datarius Credit Crypto Coin Rank 2525

Website

201,017,063 DTRC

24h Vol

0 BTC

1 H

1.69 %

24 H

4.14 %

7 d

2.5 %

Today Datarius Credit price in US dollars is currently 0.0000 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of 201,017,063 DTRC are currently circulating in the Market. Datarius Credit price is currently experiencing a change of 4.14 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Datarius Credit have been traded on Crypto Exchanges. Get Datarius Credit's progress by adding it to your favourites and creating a free portfolio.

Full Name

Datarius Credit

Symbol

DTRC

Algorithm

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

201,017,063 DTRC

1.69 %

24h

4.14 %

2.5 %

Twitter

Datarius Credit

Website

Datarius Credit

DTRC Charts

DTRC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-07-17	$0.005157	$0.0031890	$0.005375	$0.0031840
2018-07-18	$0.0031890	$0.0038320	$0.0038320	$0.0029360
2018-07-19	$0.0038320	$0.0037490	$0.0037490	$0.0037490
2018-07-20	$0.0037490	$0.0029170	$0.0035910	$0.0029170
2018-07-21	$0.0029170	$0.0029970	$0.0029970	$0.0029970
2018-07-22	$0.0029970	$0.0029750	$0.0029750	$0.0029750
2018-07-23	$0.0029750	$0.0022930	$0.0029230	$0.0022930
2018-07-24	$0.0022930	$0.0025080	$0.0025080	$0.0024450
2018-07-25	$0.0025070	$0.0024650	$0.0024650	$0.0024650
2018-07-26	$0.0024650	$0.0024210	$0.0024210	$0.0024160
2018-07-27	$0.0024210	$0.0024610	$0.0024610	$0.0024610
2018-07-28	$0.0024610	$0.0024550	$0.0024550	$0.0024550
2018-07-29	$0.0024550	$0.0024430	$0.0024430	$0.0024430
2018-07-30	$0.0024430	$0.0023280	$0.0023920	$0.0023280
2018-07-31	$0.0023280	$0.0022030	$0.0022030	$0.0022030
2018-08-01	$0.0021640	$0.0021040	$0.0021040	$0.0021040
2018-08-02	$0.0021040	$0.0020580	$0.0020580	$0.0020580
2018-08-03	$0.0021160	$0.0020920	$0.0021510	$0.0020920
2018-08-04	$0.0020920	$0.0018390	$0.0020390	$0.0018390
2018-08-05	$0.0018390	$0.0018480	$0.0018480	$0.0018480
2018-08-06	$0.0018480	$0.0018300	$0.0018300	$0.0018300
2018-08-07	$0.0018300	$0.0015720	$0.0021280	$0.0011640
2018-08-08	$0.0015720	$0.0014790	$0.0014790	$0.0014790
2018-08-09	$0.0014790	$0.0015120	$0.0015120	$0.0015120
2018-08-10	$0.0015120	$0.0011110	$0.0013790	$0.0011110
2018-08-11	$0.0011110	$0.0010650	$0.0010650	$0.0010650
2018-08-12	$0.0010650	$0.0010660	$0.0010660	$0.0010660
2018-08-13	$0.0010660	$0.0015140	$0.0015140	$0.0009520
2018-08-14	$0.0015140	$0.0014750	$0.0014830	$0.0014720
2018-08-15	$0.0014750	$0.0012090	$0.0014910	$0.0008860
2018-08-16	$0.0012090	$0.0012330	$0.0012330	$0.0012330
2018-08-17	$0.0012330	$0.0013660	$0.0013660	$0.0013660
2018-08-18	$0.0013660	$0.0012680	$0.0012680	$0.0012680
2018-08-19	$0.0012680	$0.0013780	$0.0013780	$0.0012880
2018-08-20	$0.0013780	$0.0012460	$0.0012460	$0.0012460
2018-08-21	$0.0012450	$0.0014900	$0.0014900	$0.0012930
2018-08-22	$0.0014900	$0.0014330	$0.0014330	$0.0014330
2018-08-23	$0.0014330	$0.0014620	$0.0014620	$0.0014620
2018-08-24	$0.0014620	$0.0014910	$0.0014910	$0.0014910
2018-08-25	$0.0014910	$0.0014710	$0.0014710	$0.0014710
2018-08-26	$0.0014710	$0.0014540	$0.0014540	$0.0014540
2018-08-27	$0.0014540	$0.0015270	$0.0015270	$0.0015270
2018-08-28	$0.0015270	$0.0015660	$0.0015660	$0.0015660
2018-08-29	$0.0015660	$0.0015300	$0.0015300	$0.0015300
2018-08-30	$0.0015300	$0.0015060	$0.0015060	$0.0015060
2018-08-31	$0.0015060	$0.0014390	$0.0014930	$0.0007040
2018-09-01	$0.0014390	$0.0015090	$0.0015090	$0.0015090
2018-09-02	$0.0019550	$0.0019530	$0.0019530	$0.0019530
2018-09-03	$0.0019530	$0.0013410	$0.0019130	$0.0013410
2018-09-04	$0.0013410	$0.0013230	$0.0013230	$0.0013230
2018-09-05	$0.0013230	$0.0011120	$0.0011120	$0.0010410
2018-09-06	$0.0011120	$0.0011680	$0.0011710	$0.0011180
2018-09-07	$0.0011680	$0.0010260	$0.0010950	$0.0010260
2018-09-08	$0.0010260	$0.0009390	$0.0009390	$0.0009390
2018-09-09	$0.0009390	$0.0009350	$0.0009350	$0.0009350
2018-09-10	$0.0009350	$0.0009400	$0.0009400	$0.0009400
2018-09-11	$0.0009400	$0.0010830	$0.0010830	$0.0008830
2018-09-12	$0.0010830	$0.0010710	$0.0010710	$0.0010710
2018-09-13	$0.0010710	$0.0010560	$0.0012360	$0.0010560
2018-09-14	$0.0010560	$0.0010440	$0.0010440	$0.0010440
2018-09-15	$0.0010440	$0.0011080	$0.0011080	$0.0011080
2018-09-16	$0.0011080	$0.0011010	$0.0011010	$0.0011010
2018-09-17	$0.0011010	$0.0009800	$0.0009800	$0.0009800
2018-09-18	$0.0009800	$0.0007540	$0.0010420	$0.0007540
2018-09-19	$0.0007540	$0.0007590	$0.0007590	$0.0007590
2018-09-20	$0.0007590	$0.0016990	$0.0016990	$0.0008140
2018-09-21	$0.0016990	$0.0018730	$0.0018730	$0.0018730
2018-09-22	$0.0018730	$0.0018200	$0.0018200	$0.0018200
2018-09-23	$0.0018200	$0.0018490	$0.0018490	$0.0018490
2018-09-24	$0.0018490	$0.0017230	$0.0017230	$0.0017230
2018-09-25	$0.0017230	$0.0016570	$0.0016570	$0.0016570
2018-09-26	$0.0016570	$0.0008980	$0.0016190	$0.0008980
2018-09-27	$0.0008980	$0.0009600	$0.0009600	$0.0009600
2018-09-28	$0.0009600	$0.0009280	$0.0009280	$0.0009280
2018-09-29	$0.0009280	$0.0011400	$0.0011400	$0.0009690
2018-09-30	$0.0011400	$0.0011470	$0.0011470	$0.0011470
2018-10-01	$0.0011470	$0.0008360	$0.0011380	$0.0008360
2018-10-02	$0.0008360	$0.0008160	$0.0008160	$0.0008160
2018-10-03	$0.0008160	$0.0007960	$0.0007960	$0.0007960
2018-10-04	$0.0007960	$0.0008030	$0.0008030	$0.0008030
2018-10-05	$0.0008030	$0.0008250	$0.0008250	$0.0008250
2018-10-06	$0.0008250	$0.0008130	$0.0008130	$0.0008130
2018-10-07	$0.0008130	$0.0008170	$0.0008170	$0.0008170
2018-10-08	$0.0008170	$0.0008300	$0.0008300	$0.0008300
2018-10-09	$0.0008300	$0.0008240	$0.0008240	$0.0008240
2018-10-10	$0.0008240	$0.0010470	$0.0010470	$0.0008150
2018-10-11	$0.0010470	$0.0008830	$0.0008830	$0.0008830
2018-10-12	$0.0008830	$0.0007430	$0.0009110	$0.0007430
2018-10-13	$0.0007620	$0.0009390	$0.0009390	$0.0007760
2018-10-14	$0.0009390	$0.0008850	$0.0009180	$0.0008850
2018-10-15	$0.0008850	$0.0009570	$0.0009570	$0.0009570
2018-10-16	$0.0009570	$0.0009540	$0.0009540	$0.0009540
2018-10-17	$0.0009540	$0.0009420	$0.0009420	$0.0009420
2018-10-18	$0.0009420	$0.0009090	$0.0009190	$0.0009090
2018-10-19	$0.0009090	$0.0009110	$0.0009110	$0.0009110
2018-10-20	$0.0009110	$0.0009210	$0.0009210	$0.0009210
2018-10-21	$0.0009210	$0.0009190	$0.0009190	$0.0009190
2018-10-22	$0.0009190	$0.0009140	$0.0009140	$0.0009140
2018-10-23	$0.0009140	$0.0009150	$0.0009150	$0.0009150
2018-10-24	$0.0009150	$0.0009110	$0.0009110	$0.0009110
2018-10-25	$0.0009110	$0.0009040	$0.0009040	$0.0009040
2018-10-26	$0.0009040	$0.0009130	$0.0009130	$0.0009130
2018-10-27	$0.0009130	$0.0008440	$0.0021600	$0.0008360
2018-10-28	$0.0008440	$0.0008960	$0.0008960	$0.0008480
2018-10-29	$0.0008960	$0.0008610	$0.0008610	$0.0008610
2018-10-30	$0.0008610	$0.0008630	$0.0008630	$0.0008630
2018-10-31	$0.0008630	$0.0008700	$0.0008700	$0.0008700
2018-11-01	$0.0008700	$0.0021160	$0.0021160	$0.0008740
2018-11-02	$0.0021160	$0.0021410	$0.0021410	$0.0021410
2018-11-03	$0.0021410	$0.0020940	$0.0021240	$0.0019950
2018-11-04	$0.0020940	$0.0022190	$0.0022190	$0.0022190
2018-11-05	$0.0022190	$0.0022020	$0.0022020	$0.0022020
2018-11-06	$0.0022020	$0.0023050	$0.0023050	$0.0023050
2018-11-07	$0.0023180	$0.0023020	$0.0023020	$0.0023020
2018-11-08	$0.0023030	$0.0022310	$0.0022310	$0.0022310
2018-11-09	$0.0022310	$0.0016750	$0.0022110	$0.0016750
2018-11-10	$0.0016750	$0.0008900	$0.0016950	$0.0008900
2018-11-11	$0.0008900	$0.0016940	$0.0016940	$0.0008890
2018-11-12	$0.0016940	$0.0016860	$0.0016860	$0.0016860
2018-11-13	$0.0016860	$0.0016510	$0.0016510	$0.0016510
2018-11-14	$0.0016510	$0.0014620	$0.0014620	$0.0014620
2018-11-15	$0.0014620	$0.0014520	$0.0014520	$0.0014520
2018-11-16	$0.0014520	$0.0013990	$0.0013990	$0.0013990
2018-11-17	$0.0013990	$0.0013940	$0.0013940	$0.0013940
2018-11-18	$0.0013940	$0.0014200	$0.0014200	$0.0014200
2018-11-19	$0.0014200	$0.0011860	$0.0011860	$0.0011860
2018-11-20	$0.0011860	$0.0010460	$0.0010460	$0.0010460
2018-11-21	$0.0010460	$0.0010920	$0.0010920	$0.0010920
2018-11-22	$0.0010920	$0.0008740	$0.0009990	$0.0008740
2018-11-23	$0.0008740	$0.0008640	$0.0008640	$0.0008640
2018-11-24	$0.0008640	$0.0007890	$0.0007890	$0.0007890
2018-11-25	$0.0007890	$0.0008170	$0.0008170	$0.0008170
2018-11-26	$0.0008170	$0.0007620	$0.0007620	$0.0007620
2018-11-27	$0.0007620	$0.0007710	$0.0007710	$0.0007710
2018-11-28	$0.0007720	$0.0008600	$0.0008600	$0.0008600
2018-11-29	$0.0008600	$0.0008220	$0.0008220	$0.0008220
2018-11-30	$0.0008220	$0.0007900	$0.0007900	$0.0007900
2018-12-01	$0.0007900	$0.0002490	$0.0008300	$0.0002490
2018-12-02	$0.0002490	$0.0002440	$0.0002440	$0.0002440
2018-12-03	$0.0002440	$0.0002270	$0.0002270	$0.0002270
2018-12-04	$0.0002270	$0.0002310	$0.0002310	$0.0002310
2018-12-05	$0.0002310	$0.0002130	$0.0002130	$0.0002130
2018-12-06	$0.0002130	$0.0001900	$0.0001900	$0.0001900
2018-12-07	$0.0001900	$0.0001970	$0.0001970	$0.0001970
2018-12-08	$0.0001970	$0.0001920	$0.0001920	$0.0001920
2018-12-09	$0.0001920	$0.0001980	$0.0001980	$0.0001980
2018-12-10	$0.0001980	$0.0001900	$0.0001900	$0.0001900
2018-12-11	$0.0001900	$0.0001850	$0.0001850	$0.0001850
2018-12-12	$0.0001850	$0.0001900	$0.0001900	$0.0001900
2018-12-13	$0.0001900	$0.0001810	$0.0001810	$0.0001810
2018-12-14	$0.0001810	$0.0001760	$0.0001760	$0.0001760
2018-12-15	$0.0001760	$0.0001770	$0.0001770	$0.0001770
2018-12-16	$0.0001770	$0.0001790	$0.0001790	$0.0001790
2018-12-17	$0.0001790	$0.0002000	$0.0002000	$0.0002000
2018-12-18	$0.0002000	$0.0002150	$0.0002150	$0.0002150
2018-12-19	$0.0002150	$0.0006990	$0.0006990	$0.0002110
2018-12-20	$0.0006990	$0.0008090	$0.0008090	$0.0008090
2018-12-21	$0.0008090	$0.0007610	$0.0007610	$0.0007610
2018-12-22	$0.0007610	$0.0008230	$0.0008230	$0.0008230
2018-12-23	$0.0008230	$0.0009140	$0.0009140	$0.0009140
2018-12-24	$0.0009140	$0.0009790	$0.0009790	$0.0009790
2018-12-25	$0.0009790	$0.0009100	$0.0009100	$0.0009100
2018-12-26	$0.0009100	$0.0009220	$0.0009220	$0.0009220
2018-12-27	$0.0009220	$0.0008110	$0.0008110	$0.0008110
2018-12-28	$0.0008110	$0.0009710	$0.0009710	$0.0009710
2018-12-29	$0.0009710	$0.0009540	$0.0009540	$0.0009540
2018-12-30	$0.0009540	$0.0009820	$0.0009820	$0.0009820
2018-12-31	$0.0009820	$0.0009280	$0.0009280	$0.0009280
2019-01-01	$0.0009280	$0.0009920	$0.0009920	$0.0009920
2019-01-02	$0.0009920	$0.0010880	$0.0010880	$0.0010880
2019-01-03	$0.0010880	$0.0010390	$0.0010390	$0.0010390
2019-01-04	$0.0010390	$0.0010840	$0.0010840	$0.0010840
2019-01-05	$0.0010840	$0.0010860	$0.0010860	$0.0010860
2019-01-06	$0.0010860	$0.0011020	$0.0011020	$0.0011020
2019-01-07	$0.0011020	$0.0010570	$0.0010570	$0.0010570
2019-01-08	$0.0010570	$0.0010500	$0.0010500	$0.0010500
2019-01-09	$0.0010500	$0.0010510	$0.0010510	$0.0010510
2019-01-10	$0.0010510	$0.0008890	$0.0008890	$0.0008890
2019-01-11	$0.0008890	$0.0008840	$0.0008840	$0.0008840
2019-01-12	$0.0008840	$0.0008740	$0.0008740	$0.0008740
2019-01-13	$0.0008740	$0.0008100	$0.0008100	$0.0008100
2019-01-14	$0.0008100	$0.0009020	$0.0009020	$0.0009020
2019-01-15	$0.0009020	$0.0008420	$0.0008420	$0.0008420
2019-01-16	$0.0008420	$0.0008560	$0.0008560	$0.0008560
2019-01-17	$0.0008560	$0.0008600	$0.0008600	$0.0008600
2019-01-18	$0.0008600	$0.0008380	$0.0008380	$0.0008380
2019-01-19	$0.0008380	$0.0008680	$0.0008680	$0.0008680
2019-01-20	$0.0008680	$0.0008230	$0.0008230	$0.0008230
2019-01-21	$0.0008230	$0.0008110	$0.0008110	$0.0008110
2019-01-22	$0.0008110	$0.0008280	$0.0008280	$0.0008280
2019-01-23	$0.0008280	$0.0008170	$0.0008170	$0.0008170
2019-01-24	$0.0008170	$0.0008180	$0.0008180	$0.0008180
2019-01-25	$0.0008180	$0.0008060	$0.0008060	$0.0008060
2019-01-26	$0.0008060	$0.0008080	$0.0008080	$0.0008080
2019-01-27	$0.0008080	$0.0007800	$0.0007800	$0.0007800
2019-01-28	$0.0007800	$0.0007390	$0.0007390	$0.0007390
2019-01-29	$0.0007390	$0.0007280	$0.0007280	$0.0007280
2019-01-30	$0.0007280	$0.0007580	$0.0007580	$0.0007580
2019-01-31	$0.0007580	$0.0007430	$0.0007430	$0.0007430
2019-02-01	$0.0007430	$0.0007440	$0.0007440	$0.0007440
2019-02-02	$0.0007440	$0.0007720	$0.0007720	$0.0007720
2019-02-03	$0.0007720	$0.0007450	$0.0007450	$0.0007450
2019-02-04	$0.0007450	$0.0007430	$0.0007430	$0.0007430
2019-02-05	$0.0007430	$0.0007430	$0.0007430	$0.0007430
2019-02-06	$0.0007430	$0.0007260	$0.0007260	$0.0007260
2019-02-07	$0.0007260	$0.0007250	$0.0007250	$0.0007250
2019-02-08	$0.0007250	$0.0008300	$0.0008300	$0.0008300
2019-02-09	$0.0008300	$0.0008300	$0.0008300	$0.0008300
2019-02-10	$0.0008300	$0.0008730	$0.0008730	$0.0008730
2019-02-11	$0.0008730	$0.0008390	$0.0008390	$0.0008390
2019-02-12	$0.0008390	$0.0008520	$0.0008520	$0.0008520
2019-02-13	$0.0008520	$0.0008500	$0.0008500	$0.0008500
2019-02-14	$0.0008500	$0.0008400	$0.0008400	$0.0008400
2019-02-15	$0.0008400	$0.0008480	$0.0008480	$0.0008480
2019-02-16	$0.0008480	$0.0008570	$0.0008570	$0.0008570
2019-02-17	$0.0008570	$0.0009330	$0.0009330	$0.0009330
2019-02-18	$0.0009330	$0.0010180	$0.0010180	$0.0010180
2019-02-19	$0.0010180	$0.0010040	$0.0010040	$0.0010040
2019-02-20	$0.0010040	$0.0010370	$0.0010370	$0.0010370
2019-02-21	$0.0010370	$0.0010170	$0.0010170	$0.0010170
2019-02-22	$0.0010170	$0.0010360	$0.0010360	$0.0010360
2019-02-23	$0.0010360	$0.0011080	$0.0011080	$0.0011080
2019-02-24	$0.0011080	$0.0009270	$0.0009270	$0.0009270
2019-02-25	$0.0009270	$0.0009660	$0.0009660	$0.0009660
2019-02-26	$0.0009660	$0.0009530	$0.0009530	$0.0009530
2019-02-27	$0.0009530	$0.0009450	$0.0009450	$0.0009450
2019-02-28	$0.0009450	$0.0009470	$0.0009470	$0.0009470
2019-03-01	$0.0009470	$0.0009460	$0.0009460	$0.0009460
2019-03-02	$0.0009460	$0.0009300	$0.0009300	$0.0009300
2019-03-03	$0.0009300	$0.0009120	$0.0009120	$0.0009120
2019-03-04	$0.0009120	$0.0008790	$0.0008790	$0.0008790
2019-03-05	$0.0008790	$0.0009590	$0.0009590	$0.0009590
2019-03-06	$0.0009590	$0.0009620	$0.0009620	$0.0009620
2019-03-07	$0.0009620	$0.0009570	$0.0009570	$0.0009570
2019-03-08	$0.0009570	$0.0009340	$0.0009340	$0.0009340
2019-03-09	$0.0009340	$0.0009610	$0.0009610	$0.0009610
2019-03-10	$0.0009610	$0.0009480	$0.0009480	$0.0009480
2019-03-11	$0.0009480	$0.0009280	$0.0009280	$0.0009280
2019-03-12	$0.0009280	$0.0009340	$0.0009340	$0.0009340
2019-03-13	$0.0009340	$0.0009240	$0.0009240	$0.0009240
2019-03-14	$0.0009240	$0.0009240	$0.0009240	$0.0009240
2019-03-15	$0.0009240	$0.0009560	$0.0009560	$0.0009560
2019-03-16	$0.0009560	$0.0009850	$0.0009850	$0.0009850
2019-03-17	$0.0009850	$0.0009710	$0.0009710	$0.0009710
2019-03-18	$0.0009710	$0.0009630	$0.0009630	$0.0009630
2019-03-19	$0.0009630	$0.0009690	$0.0009690	$0.0009690
2019-03-20	$0.0009690	$0.0009740	$0.0009740	$0.0009740
2019-03-21	$0.0009740	$0.0009420	$0.0009420	$0.0009420
2019-03-22	$0.0009420	$0.0009500	$0.0009500	$0.0009500
2019-03-23	$0.0009500	$0.0006890	$0.0009570	$0.0006890
2019-03-24	$0.0006890	$0.0006810	$0.0006810	$0.0006810
2019-03-25	$0.0006810	$0.0006700	$0.0006700	$0.0006700
2019-03-26	$0.0006700	$0.0006710	$0.0006710	$0.0006710
2019-03-27	$0.0006710	$0.0007010	$0.0007010	$0.0007010
2019-03-28	$0.0007010	$0.0006920	$0.0006920	$0.0006920
2019-03-29	$0.0006920	$0.0007220	$0.0007220	$0.0007220
2019-03-30	$0.0007220	$0.0007160	$0.0007160	$0.0007160
2019-03-31	$0.0007160	$0.0007120	$0.0007120	$0.0007120
2019-04-01	$0.0007120	$0.0007090	$0.0007090	$0.0007090
2019-04-02	$0.0007090	$0.0008250	$0.0008250	$0.0008250
2019-04-03	$0.0008250	$0.0008060	$0.0008060	$0.0008060
2019-04-04	$0.0008060	$0.0007900	$0.0007900	$0.0007900
2019-04-05	$0.0007900	$0.0008320	$0.0008320	$0.0008320
2019-04-06	$0.0008320	$0.0008310	$0.0008310	$0.0008310
2019-04-07	$0.0008310	$0.0008780	$0.0008780	$0.0008780
2019-04-08	$0.0008780	$0.0009050	$0.0009050	$0.0009050
2019-04-09	$0.0009050	$0.0008820	$0.0008820	$0.0008820
2019-04-10	$0.0008820	$0.0008870	$0.0008870	$0.0008870
2019-04-11	$0.0008870	$0.0008260	$0.0008260	$0.0008260
2019-04-12	$0.0008260	$0.0008230	$0.0008230	$0.0008230
2019-04-13	$0.0008230	$0.0008230	$0.0008230	$0.0008230
2019-04-14	$0.0008230	$0.0008430	$0.0008430	$0.0008430
2019-04-15	$0.0008430	$0.0008020	$0.0008020	$0.0008020
2019-04-16	$0.0008020	$0.0008340	$0.0008340	$0.0008340
2019-04-17	$0.0008340	$0.0008350	$0.0008350	$0.0008350
2019-04-18	$0.0008350	$0.0008730	$0.0008730	$0.0008730
2019-04-19	$0.0008730	$0.0008710	$0.0008710	$0.0008710
2019-04-20	$0.0008710	$0.0008700	$0.0008700	$0.0008700
2019-04-21	$0.0008700	$0.0008520	$0.0008520	$0.0008520
2019-04-22	$0.0008520	$0.0008600	$0.0008600	$0.0008600
2019-04-23	$0.0008600	$0.0008530	$0.0008530	$0.0008530
2019-04-24	$0.0008530	$0.0008300	$0.0008300	$0.0008300
2019-04-25	$0.0008300	$0.0007650	$0.0007650	$0.0007650
2019-04-26	$0.0007650	$0.0007820	$0.0007820	$0.0007820
2019-04-27	$0.0007820	$0.0007920	$0.0007920	$0.0007920
2019-04-28	$0.0007940	$0.0007900	$0.0007900	$0.0007900
2019-04-29	$0.0007900	$0.0007840	$0.0007840	$0.0007840
2019-04-30	$0.0007840	$0.0008220	$0.0008220	$0.0008220
2019-05-01	$0.0008220	$0.0008070	$0.0008070	$0.0008070
2019-05-02	$0.0008070	$0.0008060	$0.0008060	$0.0008060
2019-05-03	$0.0008060	$0.0008410	$0.0008410	$0.0008410
2019-05-04	$0.0008410	$0.0008180	$0.0008180	$0.0008180
2019-05-05	$0.0008180	$0.0008200	$0.0008200	$0.0008200
2019-05-06	$0.0008200	$0.0008680	$0.0008680	$0.0008680
2019-05-07	$0.0008680	$0.0008430	$0.0008430	$0.0008430
2019-05-08	$0.0008430	$0.0008570	$0.0008570	$0.0008570
2019-05-09	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2019-05-10	$0.0008540	$0.0008620	$0.0008620	$0.0008620
2019-05-11	$0.0008620	$0.0009620	$0.0009620	$0.0009620
2019-05-12	$0.0009620	$0.0009410	$0.0009410	$0.0009410
2019-05-13	$0.0009410	$0.0009790	$0.0009790	$0.0009790
2019-05-14	$0.0009790	$0.0010860	$0.0010860	$0.0010860
2019-05-15	$0.0010860	$0.0012430	$0.0012430	$0.0012430
2019-05-16	$0.0012430	$0.0013220	$0.0013220	$0.0013220
2019-05-17	$0.0013220	$0.0012240	$0.0012240	$0.0012240
2019-05-18	$0.0012240	$0.0011700	$0.0011700	$0.0011700
2019-05-19	$0.0011700	$0.0013040	$0.0013040	$0.0013040
2019-05-20	$0.0013040	$0.0012610	$0.0012610	$0.0012610
2019-05-21	$0.0012610	$0.0012750	$0.0012750	$0.0012750
2019-05-22	$0.0012750	$0.0012170	$0.0012170	$0.0012170
2019-05-23	$0.0012170	$0.0012280	$0.0012280	$0.0012280
2019-05-24	$0.0012280	$0.0012480	$0.0012480	$0.0012480
2019-05-25	$0.0012480	$0.0012570	$0.0012570	$0.0012570
2019-05-26	$0.0012570	$0.0013410	$0.0013410	$0.0013410
2019-05-27	$0.0013410	$0.0013590	$0.0013590	$0.0013590
2019-05-28	$0.0013590	$0.0013570	$0.0013570	$0.0013570
2019-05-29	$0.0013570	$0.0013480	$0.0013480	$0.0013480
2019-05-30	$0.0013480	$0.0012720	$0.0012720	$0.0012720
2019-05-31	$0.0012720	$0.0013370	$0.0013370	$0.0013370
2019-06-01	$0.0013370	$0.0013240	$0.0013240	$0.0013240
2019-06-02	$0.0013240	$0.0013470	$0.0013470	$0.0013470
2019-06-03	$0.0013470	$0.0012480	$0.0012480	$0.0012480
2019-06-04	$0.0012480	$0.0012050	$0.0012050	$0.0012050
2019-06-05	$0.0012050	$0.0012310	$0.0012310	$0.0012310
2019-06-06	$0.0012310	$0.0012470	$0.0012470	$0.0012470
2019-06-07	$0.0012470	$0.0012480	$0.0012480	$0.0012480
2019-06-08	$0.0012480	$0.0012220	$0.0012220	$0.0012220
2019-06-09	$0.0012220	$0.0011570	$0.0011570	$0.0011570
2019-06-10	$0.0011570	$0.0012400	$0.0012400	$0.0012400
2019-06-11	$0.0012400	$0.0012260	$0.0012260	$0.0012260
2019-06-12	$0.0012260	$0.0013150	$0.0013150	$0.0013150
2019-06-13	$0.0013150	$0.0012750	$0.0012750	$0.0012750
2019-06-14	$0.0012750	$0.0013190	$0.0013190	$0.0013190
2019-06-15	$0.0013190	$0.0013460	$0.0013460	$0.0013460
2019-06-16	$0.0013460	$0.0013430	$0.0013430	$0.0013430
2019-06-17	$0.0013430	$0.0013700	$0.0013700	$0.0013700
2019-06-18	$0.0013700	$0.0013230	$0.0013230	$0.0013230
2019-06-19	$0.0013230	$0.0013450	$0.0013450	$0.0013450
2019-06-20	$0.0013450	$0.0013610	$0.0013610	$0.0013610
2019-06-21	$0.0013610	$0.0014800	$0.0014800	$0.0014800
2019-06-22	$0.0014800	$0.0015470	$0.0015470	$0.0015470
2019-06-23	$0.0015470	$0.0015370	$0.0015370	$0.0015370
2019-06-24	$0.0015370	$0.0015560	$0.0015560	$0.0015560
2019-06-25	$0.0015560	$0.0015830	$0.0015830	$0.0015830
2019-06-26	$0.0015830	$0.0016690	$0.0016690	$0.0016690
2019-06-27	$0.0016690	$0.0014700	$0.0014700	$0.0014700
2019-06-28	$0.0014700	$0.0015470	$0.0015470	$0.0015470
2019-06-29	$0.0015470	$0.0015870	$0.0015870	$0.0015870
2019-06-30	$0.0015870	$0.0014510	$0.0014510	$0.0014510
2019-07-01	$0.0014510	$0.0014710	$0.0014710	$0.0014710
2019-07-02	$0.0014710	$0.0014580	$0.0014580	$0.0014580
2019-07-03	$0.0014580	$0.0015110	$0.0015110	$0.0015110
2019-07-04	$0.0015110	$0.0014160	$0.0014160	$0.0014160
2019-07-05	$0.0014160	$0.0014400	$0.0014400	$0.0014400
2019-07-06	$0.0014400	$0.0014400	$0.0014400	$0.0014400
2019-07-07	$0.0014400	$0.0015320	$0.0015320	$0.0015320
2019-07-08	$0.0015320	$0.0015670	$0.0015670	$0.0015670
2019-07-09	$0.0015670	$0.0015390	$0.0015390	$0.0015390
2019-07-10	$0.0015390	$0.0014430	$0.0014430	$0.0014430
2019-07-11	$0.0014430	$0.0013430	$0.0013430	$0.0013430
2019-07-12	$0.0013430	$0.0013770	$0.0013770	$0.0013770
2019-07-13	$0.0013770	$0.0013450	$0.0013450	$0.0013450
2019-07-14	$0.0013450	$0.0011310	$0.0011310	$0.0011310
2019-07-15	$0.0011310	$0.0011410	$0.0011410	$0.0011410
2019-07-16	$0.0011410	$0.0009940	$0.0009940	$0.0009940
2019-07-17	$0.0009940	$0.0010560	$0.0010560	$0.0010560
2019-07-18	$0.0010560	$0.0011300	$0.0011300	$0.0011300
2019-07-19	$0.0011300	$0.0011060	$0.0011060	$0.0011060
2019-07-20	$0.0011060	$0.0011440	$0.0011440	$0.0011440
2019-07-21	$0.0011440	$0.0011270	$0.0011270	$0.0011270
2019-07-22	$0.0011270	$0.0010860	$0.0010860	$0.0010860
2019-07-23	$0.0010860	$0.0010610	$0.0010610	$0.0010610
2019-07-24	$0.0010610	$0.0010830	$0.0010830	$0.0010830
2019-07-25	$0.0010830	$0.0010970	$0.0010970	$0.0010970
2019-07-26	$0.0010970	$0.0010960	$0.0010960	$0.0010960
2019-07-27	$0.0010960	$0.0010360	$0.0010360	$0.0010360
2019-07-28	$0.0010360	$0.0010560	$0.0010560	$0.0010560
2019-07-29	$0.0010560	$0.0010540	$0.0010540	$0.0010540
2019-07-30	$0.0010540	$0.0010490	$0.0010490	$0.0010490
2019-07-31	$0.0010490	$0.0010940	$0.0010940	$0.0010940
2019-08-01	$0.0010940	$0.0010880	$0.0010880	$0.0010880
2019-08-02	$0.0010880	$0.0010890	$0.0010890	$0.0010890
2019-08-03	$0.0010890	$0.0011100	$0.0011100	$0.0011100
2019-08-04	$0.0011100	$0.0011140	$0.0011140	$0.0011140
2019-08-05	$0.0011140	$0.0011660	$0.0011660	$0.0011660
2019-08-06	$0.0011660	$0.0011300	$0.0011300	$0.0011300
2019-08-07	$0.0011300	$0.0011300	$0.0011300	$0.0011300
2019-08-08	$0.0011300	$0.0011060	$0.0011060	$0.0011060
2019-08-09	$0.0011060	$0.0010520	$0.0010520	$0.0010520
2019-08-10	$0.0010520	$0.0010310	$0.0010310	$0.0010310
2019-08-11	$0.0010310	$0.0010820	$0.0010820	$0.0010820
2019-08-12	$0.0010820	$0.0010560	$0.0010560	$0.0010560
2019-08-13	$0.0010560	$0.0010430	$0.0010430	$0.0010430
2019-08-14	$0.0010430	$0.0009320	$0.0009320	$0.0009320
2019-08-15	$0.0009320	$0.0009410	$0.0009410	$0.0009410
2019-08-16	$0.0009410	$0.0009270	$0.0009270	$0.0009270
2019-08-17	$0.0009270	$0.0009280	$0.0009280	$0.0009280
2019-08-18	$0.0009280	$0.0009740	$0.0009740	$0.0009740
2019-08-19	$0.0009740	$0.0010120	$0.0010120	$0.0010120
2019-08-20	$0.0010120	$0.0009830	$0.0009830	$0.0009830
2019-08-21	$0.0009830	$0.0009370	$0.0009370	$0.0009370
2019-08-22	$0.0009370	$0.0009540	$0.0009540	$0.0009540
2019-08-23	$0.0009540	$0.0009730	$0.0009730	$0.0009730
2019-08-24	$0.0009730	$0.0009550	$0.0009550	$0.0009550
2019-08-25	$0.0009550	$0.0009330	$0.0009330	$0.0009330
2019-08-26	$0.0009330	$0.0009420	$0.0009420	$0.0009420
2019-08-27	$0.0009420	$0.0009360	$0.0009360	$0.0009360
2019-08-28	$0.0009360	$0.0008650	$0.0008650	$0.0008650
2019-08-29	$0.0008650	$0.0008450	$0.0008450	$0.0008450
2019-08-30	$0.0008450	$0.0008430	$0.0008430	$0.0008430
2019-08-31	$0.0008430	$0.0008610	$0.0008610	$0.0008610
2019-09-01	$0.0008610	$0.0008570	$0.0008570	$0.0008570
2019-09-02	$0.0008570	$0.0008940	$0.0008940	$0.0008940
2019-09-03	$0.0008940	$0.0008960	$0.0008960	$0.0008960
2019-09-04	$0.0008960	$0.0008750	$0.0008750	$0.0008750
2019-09-05	$0.0008750	$0.0008720	$0.0008720	$0.0008720
2019-09-06	$0.0008720	$0.0008470	$0.0008470	$0.0008470
2019-09-07	$0.0008470	$0.0008920	$0.0008920	$0.0008920
2019-09-08	$0.0008920	$0.0009080	$0.0009080	$0.0009080
2019-09-09	$0.0009080	$0.0009040	$0.0009040	$0.0009040
2019-09-10	$0.0009040	$0.0009000	$0.0009000	$0.0009000
2019-09-11	$0.0009000	$0.0008920	$0.0008920	$0.0008920
2019-09-12	$0.0008920	$0.0009060	$0.0009060	$0.0009060
2019-09-13	$0.0009060	$0.0009080	$0.0009080	$0.0009080
2019-09-14	$0.0009080	$0.0009440	$0.0009440	$0.0009440
2019-09-15	$0.0009440	$0.0009470	$0.0009470	$0.0009470
2019-09-16	$0.0009470	$0.0009890	$0.0009890	$0.0009890
2019-09-17	$0.0009890	$0.0010400	$0.0010400	$0.0010400
2019-09-18	$0.0010400	$0.0010530	$0.0010530	$0.0010530
2019-09-19	$0.0010530	$0.0011050	$0.0011050	$0.0011050
2019-09-20	$0.0011050	$0.0010910	$0.0010910	$0.0010910
2019-09-21	$0.0010910	$0.0010760	$0.0010760	$0.0010760
2019-09-22	$0.0010760	$0.0010560	$0.0010560	$0.0010560
2019-09-23	$0.0010560	$0.0010050	$0.0010050	$0.0010050
2019-09-24	$0.0010050	$0.0008320	$0.0008320	$0.0008320
2019-09-25	$0.0008320	$0.0008510	$0.0008510	$0.0008510
2019-09-26	$0.0008510	$0.0008300	$0.0008300	$0.0008300
2019-09-27	$0.0008300	$0.0008720	$0.0008720	$0.0008720
2019-09-28	$0.0008720	$0.0008710	$0.0008710	$0.0008710
2019-09-29	$0.0008710	$0.0008480	$0.0008480	$0.0008480
2019-09-30	$0.0008480	$0.0009070	$0.0009070	$0.0009070
2019-10-01	$0.0009070	$0.0008820	$0.0008820	$0.0008820
2019-10-02	$0.0008820	$0.0009050	$0.0009050	$0.0009050
2019-10-03	$0.0009050	$0.0008760	$0.0008760	$0.0008760
2019-10-04	$0.0008760	$0.0008810	$0.0008810	$0.0008810
2019-10-05	$0.0008810	$0.0008840	$0.0008840	$0.0008840
2019-10-06	$0.0008840	$0.0008510	$0.0008510	$0.0008510
2019-10-07	$0.0008510	$0.0009020	$0.0009020	$0.0009020
2019-10-08	$0.0009020	$0.0009060	$0.0009060	$0.0009060
2019-10-09	$0.0009060	$0.0009670	$0.0009670	$0.0009670
2019-10-10	$0.0009670	$0.0009590	$0.0009590	$0.0009590
2019-10-11	$0.0009590	$0.0009050	$0.0009050	$0.0009050
2019-10-12	$0.0009050	$0.0009000	$0.0009000	$0.0009000
2019-10-13	$0.0009000	$0.0009070	$0.0009070	$0.0009070
2019-10-14	$0.0009070	$0.0009350	$0.0009350	$0.0009350
2019-10-15	$0.0009350	$0.0009040	$0.0009040	$0.0009040
2019-10-16	$0.0009040	$0.0008740	$0.0008740	$0.0008740
2019-10-17	$0.0008740	$0.0008880	$0.0008880	$0.0008880
2019-10-18	$0.0008880	$0.0008660	$0.0008660	$0.0008660
2019-10-19	$0.0008660	$0.0008620	$0.0008620	$0.0008620
2019-10-20	$0.0008620	$0.0008790	$0.0008790	$0.0008790
2019-10-21	$0.0008790	$0.0008730	$0.0008730	$0.0008730
2019-10-22	$0.0008730	$0.0008580	$0.0008580	$0.0008580
2019-10-23	$0.0008580	$0.0008140	$0.0008140	$0.0008140
2019-10-24	$0.0008140	$0.0008050	$0.0008050	$0.0008050
2019-10-25	$0.0008050	$0.0009090	$0.0009090	$0.0009090
2019-10-26	$0.0009090	$0.0009010	$0.0009010	$0.0009010
2019-10-27	$0.0009010	$0.0009220	$0.0009220	$0.0009220
2019-10-28	$0.0009220	$0.0009100	$0.0009100	$0.0009100
2019-10-29	$0.0009100	$0.0009560	$0.0009560	$0.0009560
2019-10-30	$0.0009560	$0.0009180	$0.0009180	$0.0009180
2019-10-31	$0.0009180	$0.0009130	$0.0009130	$0.0009130
2019-11-01	$0.0009130	$0.0009170	$0.0009170	$0.0009170
2019-11-02	$0.0009170	$0.0009170	$0.0009170	$0.0009170
2019-11-03	$0.0009170	$0.0009100	$0.0009100	$0.0009100
2019-11-04	$0.0009100	$0.0009320	$0.0009320	$0.0009320
2019-11-05	$0.0009320	$0.0009450	$0.0009450	$0.0009450
2019-11-06	$0.0009450	$0.0009560	$0.0009560	$0.0009560
2019-11-07	$0.0009560	$0.0009330	$0.0009330	$0.0009330
2019-11-08	$0.0009330	$0.0009190	$0.0009190	$0.0009190
2019-11-09	$0.0009190	$0.0009260	$0.0009260	$0.0009260
2019-11-10	$0.0009260	$0.0009460	$0.0009460	$0.0009460
2019-11-11	$0.0009460	$0.0009250	$0.0009250	$0.0009250
2019-11-12	$0.0009250	$0.0009360	$0.0009360	$0.0009360
2019-11-13	$0.0009360	$0.0009400	$0.0009400	$0.0009400
2019-11-14	$0.0009400	$0.0009230	$0.0009230	$0.0009230
2019-11-15	$0.0009230	$0.0009000	$0.0009000	$0.0009000
2019-11-16	$0.0009000	$0.0009130	$0.0009130	$0.0009130
2019-11-17	$0.0009130	$0.0009210	$0.0009210	$0.0009210
2019-11-18	$0.0009210	$0.0008910	$0.0008910	$0.0008910
2019-11-19	$0.0008910	$0.0008800	$0.0008800	$0.0008800
2019-11-20	$0.0008800	$0.0008730	$0.0008730	$0.0008730
2019-11-21	$0.0008730	$0.0008060	$0.0008060	$0.0008060
2019-11-22	$0.0008060	$0.0007510	$0.0007510	$0.0007510
2019-11-23	$0.0007510	$0.0007620	$0.0007620	$0.0007620
2019-11-24	$0.0007620	$0.0007020	$0.0007020	$0.0007020
2019-11-25	$0.0007020	$0.0007310	$0.0007310	$0.0007310
2019-11-26	$0.0007310	$0.0007400	$0.0007400	$0.0007400
2019-11-27	$0.0007400	$0.0007650	$0.0007650	$0.0007650
2019-11-28	$0.0007650	$0.0007570	$0.0007570	$0.0007570
2019-11-29	$0.0007570	$0.0007750	$0.0007750	$0.0007750
2019-11-30	$0.0007750	$0.0007610	$0.0007610	$0.0007610
2019-12-01	$0.0007610	$0.0007570	$0.0007570	$0.0007570
2019-12-02	$0.0007570	$0.0007470	$0.0007470	$0.0007470
2019-12-03	$0.0007470	$0.0007390	$0.0007390	$0.0007390
2019-12-04	$0.0007390	$0.0007290	$0.0007290	$0.0007290
2019-12-05	$0.0007290	$0.0007420	$0.0007420	$0.0007420
2019-12-06	$0.0007420	$0.0007450	$0.0007450	$0.0007450
2019-12-07	$0.0007450	$0.0007390	$0.0007390	$0.0007390
2019-12-08	$0.0007390	$0.0007550	$0.0007550	$0.0007550
2019-12-09	$0.0007550	$0.0007380	$0.0007380	$0.0007380
2019-12-10	$0.0007380	$0.0007300	$0.0007300	$0.0007300
2019-12-11	$0.0007300	$0.0007180	$0.0007180	$0.0007180
2019-12-12	$0.0007180	$0.0007250	$0.0007250	$0.0007250
2019-12-13	$0.0007250	$0.0007250	$0.0007250	$0.0007250
2019-12-14	$0.0007250	$0.0007110	$0.0007110	$0.0007110
2019-12-15	$0.0007110	$0.0007140	$0.0007140	$0.0007140
2019-12-16	$0.0007140	$0.0006630	$0.0006630	$0.0006630
2019-12-17	$0.0006630	$0.0006110	$0.0006110	$0.0006110
2019-12-18	$0.0006110	$0.0006650	$0.0006650	$0.0006650
2019-12-19	$0.0006650	$0.0006420	$0.0006420	$0.0006420
2019-12-20	$0.0006420	$0.0006430	$0.0006430	$0.0006430
2019-12-21	$0.0006430	$0.0006380	$0.0006380	$0.0006380
2019-12-22	$0.0006380	$0.0006630	$0.0006630	$0.0006630
2019-12-23	$0.0006630	$0.0006400	$0.0006400	$0.0006400
2019-12-24	$0.0006400	$0.0006400	$0.0006400	$0.0006400
2019-12-25	$0.0006400	$0.0006260	$0.0006260	$0.0006260
2019-12-26	$0.0006260	$0.0006290	$0.0006290	$0.0006290
2019-12-27	$0.0006290	$0.0006320	$0.0006320	$0.0006320
2019-12-28	$0.0006320	$0.0006410	$0.0006410	$0.0006410
2019-12-29	$0.0006410	$0.0006730	$0.0006730	$0.0006730
2019-12-30	$0.0006730	$0.0006570	$0.0006570	$0.0006570
2019-12-31	$0.0006570	$0.0006450	$0.0006450	$0.0006450
2020-01-01	$0.0006450	$0.0006530	$0.0006530	$0.0006530
2020-01-02	$0.0006530	$0.0006360	$0.0006360	$0.0006360
2020-01-03	$0.0006360	$0.0006710	$0.0006710	$0.0006710
2020-01-04	$0.0006710	$0.0006720	$0.0006720	$0.0006720
2020-01-05	$0.0006720	$0.0006770	$0.0006770	$0.0006770
2020-01-06	$0.0006770	$0.0007210	$0.0007210	$0.0007210
2020-01-07	$0.0007210	$0.0007160	$0.0007160	$0.0007160
2020-01-08	$0.0007160	$0.0007030	$0.0007030	$0.0007030
2020-01-09	$0.0007030	$0.0006900	$0.0006900	$0.0006900
2020-01-10	$0.0006900	$0.0007240	$0.0007240	$0.0007240
2020-01-11	$0.0007240	$0.0007140	$0.0007140	$0.0007140
2020-01-12	$0.0007140	$0.0007330	$0.0007330	$0.0007330
2020-01-13	$0.0007330	$0.0007180	$0.0007180	$0.0007180
2020-01-14	$0.0007180	$0.0008290	$0.0008290	$0.0008290
2020-01-15	$0.0008290	$0.0008310	$0.0008310	$0.0008310
2020-01-16	$0.0008310	$0.0008200	$0.0008200	$0.0008200
2020-01-17	$0.0008200	$0.0008490	$0.0008490	$0.0008490
2020-01-18	$0.0008490	$0.0008700	$0.0008700	$0.0008700
2020-01-19	$0.0008700	$0.0008350	$0.0008350	$0.0008350
2020-01-20	$0.0008350	$0.0008340	$0.0008340	$0.0008340
2020-01-21	$0.0008340	$0.0008470	$0.0008470	$0.0008470
2020-01-22	$0.0008470	$0.0008390	$0.0008390	$0.0008390
2020-01-23	$0.0008390	$0.0008130	$0.0008130	$0.0008130
2020-01-24	$0.0008130	$0.0008120	$0.0008120	$0.0008120
2020-01-25	$0.0008120	$0.0008020	$0.0008020	$0.0008020
2020-01-26	$0.0008020	$0.0008390	$0.0008390	$0.0008390
2020-01-27	$0.0008390	$0.0008500	$0.0008500	$0.0008500
2020-01-28	$0.0008500	$0.0008800	$0.0008800	$0.0008800
2020-01-29	$0.0008800	$0.0008680	$0.0008680	$0.0008680
2020-01-30	$0.0008680	$0.0009220	$0.0009220	$0.0009220
2020-01-31	$0.0009220	$0.0008990	$0.0008990	$0.0008990
2020-02-01	$0.0008990	$0.0009180	$0.0009180	$0.0009180
2020-02-02	$0.0009180	$0.0009420	$0.0009420	$0.0009420
2020-02-03	$0.0009420	$0.0009490	$0.0009490	$0.0009490
2020-02-04	$0.0009490	$0.0009420	$0.0009420	$0.0009420
2020-02-05	$0.0009420	$0.0010190	$0.0010190	$0.0010190
2020-02-06	$0.0010190	$0.0010640	$0.0010640	$0.0010640
2020-02-07	$0.0010640	$0.0011160	$0.0011160	$0.0011160
2020-02-08	$0.0011160	$0.0011160	$0.0011160	$0.0011160
2020-02-09	$0.0011160	$0.0011430	$0.0011430	$0.0011430
2020-02-10	$0.0011430	$0.0011160	$0.0011160	$0.0011160
2020-02-11	$0.0011160	$0.0011890	$0.0011890	$0.0011890
2020-02-12	$0.0011890	$0.0013310	$0.0013310	$0.0013310
2020-02-13	$0.0013310	$0.0013430	$0.0013430	$0.0013430
2020-02-14	$0.0013430	$0.0014290	$0.0014290	$0.0014290
2020-02-15	$0.0014290	$0.0013240	$0.0013240	$0.0013240
2020-02-16	$0.0013240	$0.0012970	$0.0012970	$0.0012970
2020-02-17	$0.0012970	$0.0013400	$0.0013400	$0.0013400
2020-02-18	$0.0013400	$0.0014150	$0.0014150	$0.0014150
2020-02-19	$0.0014150	$0.0012940	$0.0012940	$0.0012940
2020-02-20	$0.0012940	$0.0012890	$0.0012890	$0.0012890
2020-02-21	$0.0012890	$0.0013280	$0.0013280	$0.0013280
2020-02-22	$0.0013280	$0.0013120	$0.0013120	$0.0013120
2020-02-23	$0.0013120	$0.0013780	$0.0013780	$0.0013780
2020-02-24	$0.0013780	$0.0013290	$0.0013290	$0.0013290
2020-02-25	$0.0013290	$0.0012340	$0.0012340	$0.0012340
2020-02-26	$0.0012340	$0.0011190	$0.0011190	$0.0011190
2020-02-27	$0.0011190	$0.0011380	$0.0011380	$0.0011380
2020-02-28	$0.0011380	$0.0011380	$0.0011380	$0.0011380
2020-02-29	$0.0011380	$0.0010880	$0.0010880	$0.0010880
2020-03-01	$0.0010880	$0.0010900	$0.0010900	$0.0010900
2020-03-02	$0.0010900	$0.0011600	$0.0011600	$0.0011600
2020-03-03	$0.0011600	$0.0011190	$0.0011190	$0.0011190
2020-03-04	$0.0011190	$0.0011230	$0.0011230	$0.0011230
2020-03-05	$0.0011230	$0.0011430	$0.0011430	$0.0011430
2020-03-06	$0.0011430	$0.0012290	$0.0012290	$0.0012290
2020-03-07	$0.0012290	$0.0011890	$0.0011890	$0.0011890
2020-03-08	$0.0011890	$0.0009980	$0.0009980	$0.0009980
2020-03-09	$0.0009980	$0.0010150	$0.0010150	$0.0010150
2020-03-10	$0.0010150	$0.0010030	$0.0010030	$0.0010030
2020-03-11	$0.0010030	$0.0009740	$0.0009740	$0.0009740
2020-03-12	$0.0009740	$0.0005490	$0.0005490	$0.0005490
2020-03-13	$0.0005490	$0.0006770	$0.0006770	$0.0006770
2020-03-14	$0.0006770	$0.0006130	$0.0006130	$0.0006130
2020-03-15	$0.0006130	$0.0006180	$0.0006180	$0.0006180
2020-03-16	$0.0006180	$0.0005570	$0.0005570	$0.0005570
2020-03-17	$0.0005570	$0.0005820	$0.0005820	$0.0005820
2020-03-18	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2020-03-19	$0.0005930	$0.0006840	$0.0006840	$0.0006840
2020-03-20	$0.0006840	$0.0006670	$0.0006670	$0.0006670
2020-03-21	$0.0006670	$0.0006640	$0.0006640	$0.0006640
2020-03-22	$0.0006640	$0.0006120	$0.0006120	$0.0006120
2020-03-23	$0.0006120	$0.0006840	$0.0006840	$0.0006840
2020-03-24	$0.0006840	$0.0006950	$0.0006950	$0.0006950
2020-03-25	$0.0006950	$0.0006810	$0.0006810	$0.0006810
2020-03-26	$0.0006810	$0.0006950	$0.0006950	$0.0006950
2020-03-27	$0.0006950	$0.0006580	$0.0006580	$0.0006580
2020-03-28	$0.0006580	$0.0006570	$0.0006570	$0.0006570
2020-03-29	$0.0006570	$0.0006230	$0.0006230	$0.0006230
2020-03-30	$0.0006230	$0.0006620	$0.0006620	$0.0006620
2020-03-31	$0.0006620	$0.0006660	$0.0006660	$0.0006660
2020-04-01	$0.0006660	$0.0006800	$0.0006800	$0.0006800
2020-04-02	$0.0006800	$0.0007080	$0.0007080	$0.0007080
2020-04-03	$0.0007080	$0.0007070	$0.0007070	$0.0007070
2020-04-04	$0.0007070	$0.0007220	$0.0007220	$0.0007220
2020-04-05	$0.0007220	$0.0007140	$0.0007140	$0.0007140
2020-04-06	$0.0007140	$0.0008580	$0.0008580	$0.0008580
2020-04-07	$0.0008580	$0.0008230	$0.0008230	$0.0008230
2020-04-08	$0.0008230	$0.0008670	$0.0008670	$0.0008670
2020-04-09	$0.0008670	$0.0008500	$0.0008500	$0.0008500
2020-04-10	$0.0008500	$0.0007910	$0.0007910	$0.0007910
2020-04-11	$0.0007910	$0.0007930	$0.0007930	$0.0007930
2020-04-12	$0.0007930	$0.0007940	$0.0007940	$0.0007940
2020-04-13	$0.0007940	$0.0007840	$0.0007840	$0.0007840
2020-04-14	$0.0007840	$0.0007930	$0.0007930	$0.0007930
2020-04-15	$0.0007930	$0.0007640	$0.0007640	$0.0007640
2020-04-16	$0.0007640	$0.0008630	$0.0008630	$0.0008630
2020-04-17	$0.0008630	$0.0008550	$0.0008550	$0.0008550
2020-04-18	$0.0008550	$0.0009390	$0.0009390	$0.0009390
2020-04-19	$0.0009390	$0.0009020	$0.0009020	$0.0009020
2020-04-20	$0.0009020	$0.0008530	$0.0008530	$0.0008530
2020-04-21	$0.0008530	$0.0008550	$0.0008550	$0.0008550
2020-04-22	$0.0008550	$0.0009150	$0.0009150	$0.0009150
2020-04-23	$0.0009150	$0.0009280	$0.0009280	$0.0009280
2020-04-24	$0.0009280	$0.0009380	$0.0009380	$0.0009380
2020-04-25	$0.0009380	$0.0009720	$0.0009720	$0.0009720
2020-04-26	$0.0009720	$0.0009890	$0.0009890	$0.0009890
2020-04-27	$0.0009890	$0.0009840	$0.0009840	$0.0009840
2020-04-28	$0.0009840	$0.0009840	$0.0009840	$0.0009840
2020-04-29	$0.0009840	$0.0010780	$0.0010780	$0.0010780
2020-04-30	$0.0010780	$0.0010310	$0.0010310	$0.0010310
2020-05-01	$0.0010310	$0.0010600	$0.0010600	$0.0010600
2020-05-02	$0.0010600	$0.0010710	$0.0010710	$0.0010710
2020-05-03	$0.0010710	$0.0010500	$0.0010500	$0.0010500
2020-05-04	$0.0010500	$0.0010350	$0.0010350	$0.0010350
2020-05-05	$0.0010350	$0.0010270	$0.0010270	$0.0010270
2020-05-06	$0.0010270	$0.0009960	$0.0009960	$0.0009960
2020-05-07	$0.0009960	$0.0010620	$0.0010620	$0.0010620
2020-05-08	$0.0010620	$0.0010580	$0.0010580	$0.0010580
2020-05-09	$0.0010580	$0.0010510	$0.0010510	$0.0010510
2020-05-10	$0.0010510	$0.0009390	$0.0009390	$0.0009390
2020-05-11	$0.0009390	$0.0009290	$0.0009290	$0.0009290
2020-05-12	$0.0009290	$0.0009500	$0.0009500	$0.0009500
2020-05-13	$0.0009500	$0.0009990	$0.0009990	$0.0009990
2020-05-14	$0.0009990	$0.0010170	$0.0010170	$0.0010170
2020-05-15	$0.0010170	$0.0009730	$0.0009730	$0.0009730
2020-05-16	$0.0009730	$0.0010030	$0.0010030	$0.0010030
2020-05-17	$0.0010030	$0.0010350	$0.0010350	$0.0010350
2020-05-18	$0.0010350	$0.0010740	$0.0010740	$0.0010740
2020-05-19	$0.0010740	$0.0010730	$0.0010730	$0.0010730
2020-05-20	$0.0010730	$0.0010490	$0.0010490	$0.0010490
2020-05-21	$0.0010490	$0.0009930	$0.0009930	$0.0009930
2020-05-22	$0.0009930	$0.0010360	$0.0010360	$0.0010360
2020-05-23	$0.0010360	$0.0010340	$0.0010340	$0.0010340
2020-05-24	$0.0010340	$0.0009990	$0.0009990	$0.0009990
2020-05-25	$0.0009990	$0.0010210	$0.0010210	$0.0010210
2020-05-26	$0.0010210	$0.0010050	$0.0010050	$0.0010050
2020-05-27	$0.0010050	$0.0010420	$0.0010420	$0.0010420
2020-05-28	$0.0010420	$0.0011020	$0.0011020	$0.0011020
2020-05-29	$0.0011020	$0.0011030	$0.0011030	$0.0011030
2020-05-30	$0.0011030	$0.0012180	$0.0012180	$0.0012180
2020-05-31	$0.0012180	$0.0011590	$0.0011590	$0.0011590
2020-06-01	$0.0011590	$0.0012410	$0.0012410	$0.0012410
2020-06-02	$0.0012410	$0.0011890	$0.0011890	$0.0011890
2020-06-03	$0.0011890	$0.0012230	$0.0012230	$0.0012230
2020-06-04	$0.0012230	$0.0012170	$0.0012170	$0.0012170
2020-06-05	$0.0012170	$0.0012000	$0.0012000	$0.0012000
2020-06-06	$0.0012000	$0.0012100	$0.0012100	$0.0012100
2020-06-07	$0.0012100	$0.0012240	$0.0012240	$0.0012240
2020-06-08	$0.0012240	$0.0012320	$0.0012320	$0.0012320
2020-06-09	$0.0012320	$0.0012200	$0.0012200	$0.0012200
2020-06-10	$0.0012200	$0.0012400	$0.0012400	$0.0012400
2020-06-11	$0.0012400	$0.0011510	$0.0011510	$0.0011510
2020-06-12	$0.0011510	$0.0011880	$0.0011880	$0.0011880
2020-06-13	$0.0011880	$0.0011910	$0.0011910	$0.0011910
2020-06-14	$0.0011910	$0.0011580	$0.0011580	$0.0011580
2020-06-15	$0.0011580	$0.0011550	$0.0011550	$0.0011550
2020-06-16	$0.0011550	$0.0011770	$0.0011770	$0.0011770
2020-06-17	$0.0011770	$0.0011690	$0.0011690	$0.0011690
2020-06-18	$0.0011690	$0.0011560	$0.0011560	$0.0011560
2020-06-19	$0.0011560	$0.0011440	$0.0011440	$0.0011440
2020-06-20	$0.0011440	$0.0011440	$0.0011440	$0.0011440
2020-06-21	$0.0011440	$0.0011390	$0.0011390	$0.0011390
2020-06-22	$0.0011390	$0.0012170	$0.0012170	$0.0012170
2020-06-23	$0.0012170	$0.0012160	$0.0012160	$0.0012160
2020-06-24	$0.0012160	$0.0011730	$0.0011730	$0.0011730
2020-06-25	$0.0011730	$0.0011620	$0.0011620	$0.0011620
2020-06-26	$0.0011620	$0.0011470	$0.0011470	$0.0011470
2020-06-27	$0.0011470	$0.0011040	$0.0011040	$0.0011040
2020-06-28	$0.0011040	$0.0011250	$0.0011250	$0.0011250
2020-06-29	$0.0011250	$0.0011390	$0.0011390	$0.0011390
2020-06-30	$0.0011390	$0.0011280	$0.0011280	$0.0011280
2020-07-01	$0.0011280	$0.0011550	$0.0011550	$0.0011550
2020-07-02	$0.0011550	$0.0011320	$0.0011320	$0.0011320
2020-07-03	$0.0011320	$0.0011260	$0.0011260	$0.0011260
2020-07-04	$0.0011260	$0.0011470	$0.0011470	$0.0011470
2020-07-05	$0.0011470	$0.0011400	$0.0011400	$0.0011400
2020-07-06	$0.0011400	$0.0012090	$0.0012090	$0.0012090
2020-07-07	$0.0012090	$0.0011970	$0.0011970	$0.0011970
2020-07-08	$0.0011970	$0.0012360	$0.0012360	$0.0012360
2020-07-09	$0.0012360	$0.0012100	$0.0012100	$0.0012100
2020-07-10	$0.0012100	$0.0012060	$0.0012060	$0.0012060
2020-07-11	$0.0012060	$0.0011960	$0.0011960	$0.0011960
2020-07-12	$0.0011960	$0.0012140	$0.0012140	$0.0012140
2020-07-13	$0.0012140	$0.0011980	$0.0011980	$0.0011980
2020-07-14	$0.0011980	$0.0012020	$0.0012020	$0.0012020
2020-07-15	$0.0012020	$0.0011920	$0.0011920	$0.0011920
2020-07-16	$0.0011920	$0.0011680	$0.0011680	$0.0011680
2020-07-17	$0.0011680	$0.0011640	$0.0011640	$0.0011640
2020-07-18	$0.0011640	$0.0011790	$0.0011790	$0.0011790
2020-07-19	$0.0011790	$0.0011960	$0.0011960	$0.0011960
2020-07-20	$0.0011960	$0.0011810	$0.0011810	$0.0011810
2020-07-21	$0.0011810	$0.0012290	$0.0012290	$0.0012290
2020-07-22	$0.0012290	$0.0013220	$0.0013220	$0.0013220
2020-07-23	$0.0013220	$0.0013780	$0.0013780	$0.0013780
2020-07-24	$0.0013780	$0.0013980	$0.0013980	$0.0013980
2020-07-25	$0.0013980	$0.0015280	$0.0015280	$0.0015280
2020-07-26	$0.0015280	$0.0015570	$0.0015570	$0.0015570
2020-07-27	$0.0015570	$0.0016120	$0.0016120	$0.0016120
2020-07-28	$0.0016120	$0.0015870	$0.0015870	$0.0015870
2020-07-29	$0.0015870	$0.0015910	$0.0015910	$0.0015910
2020-07-30	$0.0015910	$0.0016760	$0.0016760	$0.0016760
2020-07-31	$0.0016760	$0.0017340	$0.0017340	$0.0017340
2020-08-01	$0.0017340	$0.0019370	$0.0019370	$0.0019370
2020-08-02	$0.0019370	$0.0018600	$0.0018600	$0.0018600
2020-08-03	$0.0018600	$0.0019310	$0.0019310	$0.0019310
2020-08-04	$0.0019310	$0.0019490	$0.0019490	$0.0019490
2020-08-05	$0.0019490	$0.0020060	$0.0020060	$0.0020060
2020-08-06	$0.0020060	$0.0019750	$0.0019750	$0.0019750
2020-08-07	$0.0019750	$0.0018980	$0.0018980	$0.0018980
2020-08-08	$0.0018980	$0.0019880	$0.0019880	$0.0019880
2020-08-09	$0.0019880	$0.0019510	$0.0019510	$0.0019510
2020-08-10	$0.0019510	$0.0019790	$0.0019790	$0.0019790
2020-08-11	$0.0019790	$0.0018950	$0.0018950	$0.0018950
2020-08-12	$0.0018950	$0.0019360	$0.0019360	$0.0019360
2020-08-13	$0.0019360	$0.0021250	$0.0021250	$0.0021250
2020-08-14	$0.0021250	$0.0021930	$0.0021930	$0.0021930
2020-08-15	$0.0021930	$0.0021630	$0.0021630	$0.0021630
2020-08-16	$0.0021630	$0.0021690	$0.0021690	$0.0021690
2020-08-17	$0.0021690	$0.0021560	$0.0021560	$0.0021560
2020-08-18	$0.0021560	$0.0021120	$0.0021120	$0.0021120
2020-08-19	$0.0021120	$0.0020390	$0.0020390	$0.0020390
2020-08-20	$0.0020390	$0.0020800	$0.0020800	$0.0020800
2020-08-21	$0.0020800	$0.0019400	$0.0019400	$0.0019400
2020-08-22	$0.0019400	$0.0019770	$0.0019770	$0.0019770
2020-08-23	$0.0019770	$0.0019540	$0.0019540	$0.0019540
2020-08-24	$0.0019540	$0.0020400	$0.0020400	$0.0020400
2020-08-25	$0.0020400	$0.0019170	$0.0019170	$0.0019170
2020-08-26	$0.0019170	$0.0019300	$0.0019300	$0.0019300
2020-08-27	$0.0019300	$0.0019160	$0.0019160	$0.0019160
2020-08-28	$0.0019160	$0.0019780	$0.0019780	$0.0019780
2020-08-29	$0.0019780	$0.0019940	$0.0019940	$0.0019940
2020-08-30	$0.0019940	$0.0021450	$0.0021450	$0.0021450
2020-08-31	$0.0021450	$0.0021710	$0.0021710	$0.0021710
2020-09-01	$0.0021710	$0.0023790	$0.0023790	$0.0023790
2020-09-02	$0.0023790	$0.0021990	$0.0021990	$0.0021990
2020-09-03	$0.0021990	$0.0019120	$0.0019120	$0.0019120
2020-09-04	$0.0019120	$0.0019300	$0.0019300	$0.0019300
2020-09-05	$0.0019300	$0.0016760	$0.0016760	$0.0016760
2020-09-06	$0.0016760	$0.0017630	$0.0017630	$0.0017630
2020-09-07	$0.0017630	$0.0017690	$0.0017690	$0.0017690
2020-09-08	$0.0017690	$0.0016870	$0.0016870	$0.0016870
2020-09-09	$0.0016870	$0.0017560	$0.0017560	$0.0017560
2020-09-10	$0.0017560	$0.0018400	$0.0018400	$0.0018400
2020-09-11	$0.0018400	$0.0018700	$0.0018700	$0.0018700
2020-09-12	$0.0018700	$0.0019390	$0.0019390	$0.0019390
2020-09-13	$0.0019390	$0.0018320	$0.0018320	$0.0018320
2020-09-14	$0.0018320	$0.0018860	$0.0018860	$0.0018860
2020-09-15	$0.0018860	$0.0018210	$0.0018210	$0.0018210
2020-09-16	$0.0018210	$0.0018260	$0.0018260	$0.0018260
2020-09-17	$0.0018260	$0.0019470	$0.0019470	$0.0019470
2020-09-18	$0.0019470	$0.0019230	$0.0019230	$0.0019230
2020-09-19	$0.0019230	$0.0019270	$0.0019270	$0.0019270
2020-09-20	$0.0019270	$0.0018550	$0.0018550	$0.0018550
2020-09-21	$0.0018550	$0.0017010	$0.0017010	$0.0017010
2020-09-22	$0.0017010	$0.0017210	$0.0017210	$0.0017210
2020-09-23	$0.0017210	$0.0016010	$0.0016010	$0.0016010
2020-09-24	$0.0016010	$0.0017460	$0.0017460	$0.0017460
2020-09-25	$0.0017460	$0.0017600	$0.0017600	$0.0017600
2020-09-26	$0.0017600	$0.0017710	$0.0017710	$0.0017710
2020-09-27	$0.0017710	$0.0017880	$0.0017880	$0.0017880
2020-09-28	$0.0017880	$0.0017700	$0.0017700	$0.0017700
2020-09-29	$0.0017700	$0.0018000	$0.0018000	$0.0018000
2020-09-30	$0.0018000	$0.0017990	$0.0017990	$0.0017990
2020-10-01	$0.0017990	$0.0017650	$0.0017650	$0.0017650
2020-10-02	$0.0017650	$0.0017290	$0.0017290	$0.0017290
2020-10-03	$0.0017290	$0.0017320	$0.0017320	$0.0017320
2020-10-04	$0.0017320	$0.0017630	$0.0017630	$0.0017630
2020-10-05	$0.0017630	$0.0017690	$0.0017690	$0.0017690
2020-10-06	$0.0017690	$0.0017040	$0.0017040	$0.0017040
2020-10-07	$0.0017040	$0.0017100	$0.0017100	$0.0017100
2020-10-08	$0.0017100	$0.0017560	$0.0017560	$0.0017560
2020-10-09	$0.0017560	$0.0018270	$0.0018270	$0.0018270
2020-10-10	$0.0018270	$0.0018540	$0.0018540	$0.0018540
2020-10-11	$0.0018540	$0.0018720	$0.0018720	$0.0018720
2020-10-12	$0.0018720	$0.0019350	$0.0019350	$0.0019350
2020-10-13	$0.0019350	$0.0019070	$0.0019070	$0.0019070
2020-10-14	$0.0019070	$0.0018950	$0.0018950	$0.0018950
2020-10-15	$0.0018950	$0.0018890	$0.0018890	$0.0018890
2020-10-16	$0.0018890	$0.0018280	$0.0018280	$0.0018280
2020-10-17	$0.0018280	$0.0018430	$0.0018430	$0.0018430
2020-10-18	$0.0018430	$0.0018920	$0.0018920	$0.0018920
2020-10-19	$0.0018920	$0.0018970	$0.0018970	$0.0018970
2020-10-20	$0.0018970	$0.0018440	$0.0018440	$0.0018440
2020-10-21	$0.0018440	$0.0019570	$0.0019570	$0.0019570
2020-10-22	$0.0019570	$0.0020730	$0.0020730	$0.0020730
2020-10-23	$0.0020730	$0.0020480	$0.0020480	$0.0020480
2020-10-24	$0.0020480	$0.0020630	$0.0020630	$0.0020630
2020-10-25	$0.0020630	$0.0020320	$0.0020320	$0.0020320
2020-10-26	$0.0020320	$0.0019660	$0.0019660	$0.0019660
2020-10-27	$0.0019660	$0.0020190	$0.0020190	$0.0020190
2020-10-28	$0.0020190	$0.0019440	$0.0019440	$0.0019440
2020-10-29	$0.0019440	$0.0019380	$0.0019380	$0.0019380
2020-10-30	$0.0019380	$0.0019140	$0.0019140	$0.0019140
2020-10-31	$0.0019140	$0.0019340	$0.0019340	$0.0019340
2020-11-01	$0.0019340	$0.0019820	$0.0019820	$0.0019820
2020-11-02	$0.0019820	$0.0019180	$0.0019180	$0.0019180
2020-11-03	$0.0019180	$0.0019410	$0.0019410	$0.0019410
2020-11-04	$0.0019410	$0.0020130	$0.0020130	$0.0020130
2020-11-05	$0.0020130	$0.0020840	$0.0020840	$0.0020840
2020-11-06	$0.0020840	$0.0022820	$0.0022820	$0.0022820
2020-11-07	$0.0022820	$0.0021790	$0.0021790	$0.0021790
2020-11-08	$0.0021790	$0.0022740	$0.0022740	$0.0022740
2020-11-09	$0.0022740	$0.0022220	$0.0022220	$0.0022220
2020-11-10	$0.0022220	$0.0022540	$0.0022540	$0.0022540
2020-11-11	$0.0022540	$0.0023200	$0.0023200	$0.0023200
2020-11-12	$0.0023200	$0.0023140	$0.0023140	$0.0023140
2020-11-13	$0.0023140	$0.0023840	$0.0023840	$0.0023840
2020-11-14	$0.0023840	$0.0023050	$0.0023050	$0.0023050
2020-11-15	$0.0023050	$0.0022430	$0.0022430	$0.0022430
2020-11-16	$0.0022430	$0.0023030	$0.0023030	$0.0023030
2020-11-17	$0.0023030	$0.0024140	$0.0024140	$0.0024140
2020-11-18	$0.0024140	$0.0023940	$0.0023940	$0.0023940
2020-11-19	$0.0023940	$0.0023590	$0.0023590	$0.0023590
2020-11-20	$0.0023590	$0.0025520	$0.0025520	$0.0025520
2020-11-21	$0.0025520	$0.0027610	$0.0027610	$0.0027610
2020-11-22	$0.0027610	$0.0028000	$0.0028000	$0.0028000
2020-11-23	$0.0028000	$0.0030460	$0.0030460	$0.0030460
2020-11-24	$0.0030460	$0.0030250	$0.0030250	$0.0030250
2020-11-25	$0.0030250	$0.0028470	$0.0028470	$0.0028470
2020-11-26	$0.0028470	$0.0026010	$0.0026010	$0.0026010
2020-11-27	$0.0026010	$0.0025940	$0.0025940	$0.0025940
2020-11-28	$0.0025940	$0.0026900	$0.0026900	$0.0026900
2020-11-29	$0.0026900	$0.0028800	$0.0028800	$0.0028800
2020-11-30	$0.0028800	$0.0030810	$0.0030810	$0.0030810
2020-12-01	$0.0030810	$0.0029310	$0.0029310	$0.0029310
2020-12-02	$0.0029310	$0.0029910	$0.0029910	$0.0029910
2020-12-03	$0.0029910	$0.0030830	$0.0030830	$0.0030830
2020-12-04	$0.0030830	$0.0028380	$0.0028380	$0.0028380
2020-12-05	$0.0028380	$0.0029860	$0.0029860	$0.0029860
2020-12-06	$0.0029860	$0.0030110	$0.0030110	$0.0030110
2020-12-07	$0.0030110	$0.0029580	$0.0029580	$0.0029580
2020-12-08	$0.0029580	$0.0027740	$0.0027740	$0.0027740
2020-12-09	$0.0027740	$0.0028670	$0.0028670	$0.0028670
2020-12-10	$0.0028670	$0.0027920	$0.0027920	$0.0027920
2020-12-11	$0.0027920	$0.0027210	$0.0027210	$0.0027210
2020-12-12	$0.0027210	$0.0028410	$0.0028410	$0.0028410
2020-12-13	$0.0028410	$0.0029540	$0.0029540	$0.0029540
2020-12-14	$0.0029540	$0.0029320	$0.0029320	$0.0029320
2020-12-15	$0.0029320	$0.0029460	$0.0029460	$0.0029460
2020-12-16	$0.0029460	$0.0031890	$0.0031890	$0.0031890
2020-12-17	$0.0031890	$0.0032160	$0.0032160	$0.0032160
2020-12-18	$0.0032160	$0.0032730	$0.0032730	$0.0032730
2020-12-19	$0.0032730	$0.0032940	$0.0032940	$0.0032940
2020-12-20	$0.0032940	$0.0031910	$0.0031910	$0.0031910
2020-12-21	$0.0031910	$0.0030400	$0.0030400	$0.0030400
2020-12-22	$0.0030400	$0.0031860	$0.0031860	$0.0031860
2020-12-23	$0.0031860	$0.0029260	$0.0029260	$0.0029260
2020-12-24	$0.0029260	$0.0030620	$0.0030620	$0.0030620
2020-12-25	$0.0030620	$0.0031340	$0.0031340	$0.0031340
2020-12-26	$0.0031340	$0.0031800	$0.0031800	$0.0031800
2020-12-27	$0.0031800	$0.0034200	$0.0034200	$0.0034200
2020-12-28	$0.0034200	$0.0036480	$0.0036480	$0.0036480
2020-12-29	$0.0036480	$0.0036580	$0.0036580	$0.0036580
2020-12-30	$0.0036580	$0.0037630	$0.0037630	$0.0037630
2020-12-31	$0.0037630	$0.0036860	$0.0036860	$0.0036860
2021-01-01	$0.0036860	$0.0036530	$0.0036530	$0.0036530
2021-01-02	$0.0036530	$0.0038750	$0.0038750	$0.0038750
2021-01-03	$0.0038750	$0.0048930	$0.0048930	$0.0048930
2021-01-04	$0.0048930	$0.005216	$0.005216	$0.005216
2021-01-05	$0.005216	$0.005516	$0.005516	$0.005516
2021-01-06	$0.005516	$0.006053	$0.006053	$0.006053
2021-01-07	$0.006053	$0.006128	$0.006128	$0.006128
2021-01-08	$0.006128	$0.006085	$0.006085	$0.006085
2021-01-09	$0.006085	$0.006400	$0.006400	$0.006400
2021-01-10	$0.006400	$0.006279	$0.006279	$0.006279
2021-01-11	$0.006279	$0.005442	$0.005442	$0.005442
2021-01-12	$0.005442	$0.005250	$0.005250	$0.005250
2021-01-13	$0.005250	$0.005649	$0.005649	$0.005649
2021-01-14	$0.005649	$0.006161	$0.006161	$0.006161
2021-01-15	$0.006161	$0.005845	$0.005845	$0.005845
2021-01-16	$0.005845	$0.006143	$0.006143	$0.006143
2021-01-17	$0.006143	$0.006169	$0.006169	$0.006169
2021-01-18	$0.006169	$0.006292	$0.006292	$0.006292
2021-01-19	$0.006292	$0.006838	$0.006838	$0.006838
2021-01-20	$0.006838	$0.006889	$0.006889	$0.006889
2021-01-21	$0.006889	$0.005557	$0.005557	$0.005557
2021-01-22	$0.005557	$0.006173	$0.006173	$0.006173
2021-01-23	$0.006173	$0.006170	$0.006170	$0.006170
2021-01-24	$0.006170	$0.006962	$0.006962	$0.006962
2021-01-25	$0.006962	$0.006592	$0.006592	$0.006592
2021-01-26	$0.006592	$0.006841	$0.006841	$0.006841
2021-01-27	$0.006841	$0.006208	$0.006208	$0.006208
2021-01-28	$0.006208	$0.006654	$0.006654	$0.006654
2021-01-29	$0.006654	$0.006896	$0.006896	$0.006896
2021-01-30	$0.006896	$0.006897	$0.006897	$0.006897
2021-01-31	$0.006897	$0.006571	$0.006571	$0.006571
2021-02-01	$0.006571	$0.006873	$0.006873	$0.006873
2021-02-02	$0.006873	$0.007570	$0.007570	$0.007570
2021-02-03	$0.007570	$0.008336	$0.008336	$0.008336
2021-02-04	$0.008336	$0.007987	$0.007987	$0.007987
2021-02-05	$0.007987	$0.008607	$0.008607	$0.008607
2021-02-06	$0.008607	$0.008396	$0.008396	$0.008396
2021-02-07	$0.008396	$0.008073	$0.008073	$0.008073
2021-02-08	$0.008073	$0.008764	$0.008764	$0.008764
2021-02-09	$0.008764	$0.008860	$0.008860	$0.008860
2021-02-10	$0.008860	$0.008715	$0.008715	$0.008715
2021-02-11	$0.008715	$0.008938	$0.008938	$0.008938
2021-02-12	$0.008938	$0.009224	$0.009224	$0.009224
2021-02-13	$0.009224	$0.009087	$0.009087	$0.009087
2021-02-14	$0.009087	$0.009015	$0.009015	$0.009015
2021-02-15	$0.009015	$0.008897	$0.008897	$0.008897
2021-02-16	$0.008897	$0.008914	$0.008914	$0.008914
2021-02-17	$0.008914	$0.009256	$0.009256	$0.009256
2021-02-18	$0.009256	$0.009698	$0.009698	$0.009698
2021-02-19	$0.009698	$0.009787	$0.009787	$0.009787
2021-02-20	$0.009787	$0.009576	$0.009576	$0.009576
2021-02-21	$0.009576	$0.009676	$0.009676	$0.009676
2021-02-22	$0.009676	$0.008890	$0.008890	$0.008890
2021-02-23	$0.008890	$0.007891	$0.007891	$0.007891
2021-02-24	$0.007891	$0.008126	$0.008126	$0.008126
2021-02-25	$0.008126	$0.007409	$0.007409	$0.007409
2021-02-26	$0.007409	$0.007230	$0.007230	$0.007230
2021-02-27	$0.007230	$0.007301	$0.007301	$0.007301
2021-02-28	$0.007301	$0.007113	$0.007113	$0.007113
2021-03-01	$0.007113	$0.007857	$0.007857	$0.007857
2021-03-02	$0.007857	$0.007443	$0.007443	$0.007443
2021-03-03	$0.007443	$0.007843	$0.007843	$0.007843
2021-03-04	$0.007843	$0.007692	$0.007692	$0.007692
2021-03-05	$0.007692	$0.007649	$0.007649	$0.007649
2021-03-06	$0.007649	$0.008257	$0.008257	$0.008257
2021-03-07	$0.008257	$0.008632	$0.008632	$0.008632
2021-03-08	$0.008632	$0.009172	$0.009172	$0.009172
2021-03-09	$0.009172	$0.009361	$0.009361	$0.009361
2021-03-10	$0.009361	$0.008978	$0.008978	$0.008978
2021-03-11	$0.008978	$0.009135	$0.009135	$0.009135
2021-03-12	$0.009135	$0.008839	$0.008839	$0.008839
2021-03-13	$0.008839	$0.009606	$0.009606	$0.009606
2021-03-14	$0.009606	$0.009243	$0.009243	$0.009243
2021-03-15	$0.009243	$0.008974	$0.008974	$0.008974
2021-03-16	$0.008974	$0.009028	$0.009028	$0.009028
2021-03-17	$0.009028	$0.009115	$0.009115	$0.009115
2021-03-18	$0.009115	$0.008881	$0.008881	$0.008881
2021-03-19	$0.008881	$0.009049	$0.009049	$0.009049
2021-03-20	$0.009049	$0.009027	$0.009027	$0.009027
2021-03-21	$0.009027	$0.008920	$0.008920	$0.008920
2021-03-22	$0.008920	$0.008410	$0.008410	$0.008410
2021-03-23	$0.008410	$0.008343	$0.008343	$0.008343
2021-03-24	$0.008343	$0.007916	$0.007916	$0.007916
2021-03-25	$0.007916	$0.007935	$0.007935	$0.007935
2021-03-26	$0.007935	$0.008499	$0.008499	$0.008499
2021-03-27	$0.008499	$0.008570	$0.008570	$0.008570
2021-03-28	$0.008570	$0.008434	$0.008434	$0.008434
2021-03-29	$0.008434	$0.009082	$0.009082	$0.009082
2021-03-30	$0.009082	$0.009207	$0.009207	$0.009207
2021-03-31	$0.009207	$0.009595	$0.009595	$0.009595
2021-04-01	$0.009595	$0.009838	$0.009838	$0.009838
2021-04-02	$0.009838	$0.0106700	$0.0106700	$0.0106700
2021-04-03	$0.0106700	$0.0100500	$0.0100500	$0.0100500
2021-04-04	$0.0100500	$0.0103800	$0.0103800	$0.0103800
2021-04-05	$0.0103800	$0.0105400	$0.0105400	$0.0105400
2021-04-06	$0.0105400	$0.0105600	$0.0105600	$0.0105600
2021-04-07	$0.0105600	$0.009821	$0.009821	$0.009821
2021-04-08	$0.009821	$0.0104100	$0.0104100	$0.0104100
2021-04-09	$0.0104100	$0.0103300	$0.0103300	$0.0103300
2021-04-10	$0.0103300	$0.0106700	$0.0106700	$0.0106700
2021-04-11	$0.0106700	$0.0107500	$0.0107500	$0.0107500
2021-04-12	$0.0107500	$0.0106900	$0.0106900	$0.0106900
2021-04-13	$0.0106900	$0.0114900	$0.0114900	$0.0114900
2021-04-14	$0.0114900	$0.0121600	$0.0121600	$0.0121600
2021-04-15	$0.0121600	$0.0125900	$0.0125900	$0.0125900
2021-04-16	$0.0125900	$0.0121300	$0.0121300	$0.0121300
2021-04-17	$0.0121300	$0.0115900	$0.0115900	$0.0115900
2021-04-18	$0.0115900	$0.0112000	$0.0112000	$0.0112000
2021-04-19	$0.0112000	$0.0108200	$0.0108200	$0.0108200
2021-04-20	$0.0108200	$0.0116600	$0.0116600	$0.0116600
2021-04-21	$0.0116600	$0.0117900	$0.0117900	$0.0117900
2021-04-22	$0.0117900	$0.0120100	$0.0120100	$0.0120100
2021-04-23	$0.0120100	$0.0118500	$0.0118500	$0.0118500
2021-04-24	$0.0118500	$0.0110800	$0.0110800	$0.0110800
2021-04-25	$0.0110800	$0.0116100	$0.0116100	$0.0116100
2021-04-26	$0.0116100	$0.0126700	$0.0126700	$0.0126700
2021-04-27	$0.0126700	$0.0133400	$0.0133400	$0.0133400
2021-04-28	$0.0133400	$0.0137500	$0.0137500	$0.0137500
2021-04-29	$0.0137500	$0.0137900	$0.0137900	$0.0137900
2021-04-30	$0.0137900	$0.0138800	$0.0138800	$0.0138800
2021-05-01	$0.0138800	$0.0147400	$0.0147400	$0.0147400
2021-05-02	$0.0147400	$0.0147600	$0.0147600	$0.0147600
2021-05-03	$0.0147600	$0.0171600	$0.0171600	$0.0171600
2021-05-04	$0.0171600	$0.0162100	$0.0162100	$0.0162100
2021-05-05	$0.0162100	$0.0176400	$0.0176400	$0.0176400
2021-05-06	$0.0176400	$0.0174600	$0.0174600	$0.0174600
2021-05-07	$0.0174600	$0.0174200	$0.0174200	$0.0174200
2021-05-08	$0.0174200	$0.0195800	$0.0195800	$0.0195800
2021-05-09	$0.0195800	$0.0196400	$0.0196400	$0.0196400
2021-05-10	$0.0196400	$0.0197500	$0.0197500	$0.0197500
2021-05-11	$0.0197500	$0.0208900	$0.0208900	$0.0208900
2021-05-12	$0.0208900	$0.0190600	$0.0190600	$0.0190600
2021-05-13	$0.0190600	$0.0185900	$0.0185900	$0.0185900
2021-05-14	$0.0185900	$0.0204000	$0.0204000	$0.0204000
2021-05-15	$0.0204000	$0.0182200	$0.0182200	$0.0182200
2021-05-16	$0.0182200	$0.0179300	$0.0179300	$0.0179300
2021-05-17	$0.0179300	$0.0164000	$0.0164000	$0.0164000
2021-05-18	$0.0164000	$0.0168900	$0.0168900	$0.0168900
2021-05-19	$0.0168900	$0.0122100	$0.0122100	$0.0122100
2021-05-20	$0.0122100	$0.0138600	$0.0138600	$0.0138600
2021-05-21	$0.0138600	$0.0121800	$0.0121800	$0.0121800
2021-05-22	$0.0121800	$0.0114900	$0.0114900	$0.0114900
2021-05-23	$0.0114900	$0.0104900	$0.0104900	$0.0104900
2021-05-24	$0.0104900	$0.0132400	$0.0132400	$0.0132400
2021-05-25	$0.0132400	$0.0135400	$0.0135400	$0.0135400
2021-05-26	$0.0135400	$0.0144400	$0.0144400	$0.0144400
2021-05-27	$0.0144400	$0.0137100	$0.0137100	$0.0137100
2021-05-28	$0.0137100	$0.0120600	$0.0120600	$0.0120600
2021-05-29	$0.0120600	$0.0113900	$0.0113900	$0.0113900
2021-05-30	$0.0113900	$0.0119300	$0.0119300	$0.0119300
2021-05-31	$0.0119300	$0.0135400	$0.0135400	$0.0135400
2021-06-01	$0.0135400	$0.0131700	$0.0131700	$0.0131700
2021-06-02	$0.0131700	$0.0135300	$0.0135300	$0.0135300
2021-06-03	$0.0135300	$0.0142800	$0.0142800	$0.0142800
2021-06-04	$0.0142800	$0.0134600	$0.0134600	$0.0134600
2021-06-05	$0.0134600	$0.0131500	$0.0131500	$0.0131500
2021-06-06	$0.0131500	$0.0135500	$0.0135500	$0.0135500
2021-06-07	$0.0135500	$0.0129700	$0.0129700	$0.0129700
2021-06-08	$0.0129700	$0.0125500	$0.0125500	$0.0125500
2021-06-09	$0.0125500	$0.0130500	$0.0130500	$0.0130500
2021-06-10	$0.0130500	$0.0123600	$0.0123600	$0.0123600
2021-06-11	$0.0123600	$0.0117800	$0.0117800	$0.0117800
2021-06-12	$0.0117800	$0.0118500	$0.0118500	$0.0118500
2021-06-13	$0.0118500	$0.0125500	$0.0125500	$0.0125500
2021-06-14	$0.0125500	$0.0129100	$0.0129100	$0.0129100
2021-06-15	$0.0129100	$0.0127200	$0.0127200	$0.0127200
2021-06-16	$0.0127200	$0.0118400	$0.0118400	$0.0118400
2021-06-17	$0.0118400	$0.0118600	$0.0118600	$0.0118600
2021-06-18	$0.0118600	$0.0111700	$0.0111700	$0.0111700
2021-06-19	$0.0111700	$0.0108300	$0.0108300	$0.0108300
2021-06-20	$0.0108300	$0.0112200	$0.0112200	$0.0112200
2021-06-21	$0.0112200	$0.009439	$0.009439	$0.009439
2021-06-22	$0.009439	$0.009404	$0.009404	$0.009404
2021-06-23	$0.009404	$0.009843	$0.009843	$0.009843
2021-06-24	$0.009843	$0.0099450	$0.0099450	$0.0099450
2021-06-25	$0.0099450	$0.009051	$0.009051	$0.009051
2021-06-26	$0.009051	$0.009155	$0.009155	$0.009155
2021-06-27	$0.009155	$0.0099170	$0.0099170	$0.0099170
2021-06-28	$0.0099170	$0.0104200	$0.0104200	$0.0104200
2021-06-29	$0.0104200	$0.0108300	$0.0108300	$0.0108300
2021-06-30	$0.0108300	$0.0113800	$0.0113800	$0.0113800
2021-07-01	$0.0113800	$0.0105500	$0.0105500	$0.0105500
2021-07-02	$0.0105500	$0.0107800	$0.0107800	$0.0107800
2021-07-03	$0.0107800	$0.0111400	$0.0111400	$0.0111400
2021-07-04	$0.0111400	$0.0116200	$0.0116200	$0.0116200
2021-07-05	$0.0116200	$0.0109800	$0.0109800	$0.0109800
2021-07-06	$0.0109800	$0.0116100	$0.0116100	$0.0116100
2021-07-07	$0.0116100	$0.0115900	$0.0115900	$0.0115900
2021-07-08	$0.0115900	$0.0105700	$0.0105700	$0.0105700
2021-07-09	$0.0105700	$0.0107300	$0.0107300	$0.0107300
2021-07-10	$0.0107300	$0.0105500	$0.0105500	$0.0105500
2021-07-11	$0.0105500	$0.0107000	$0.0107000	$0.0107000
2021-07-12	$0.0107000	$0.0101600	$0.0101600	$0.0101600
2021-07-13	$0.0101600	$0.009703	$0.009703	$0.009703
2021-07-14	$0.009703	$0.0099710	$0.0099710	$0.0099710
2021-07-15	$0.0099710	$0.009591	$0.009591	$0.009591
2021-07-16	$0.009591	$0.009385	$0.009385	$0.009385
2021-07-17	$0.009385	$0.009500	$0.009500	$0.009500
2021-07-18	$0.009500	$0.009460	$0.009460	$0.009460
2021-07-19	$0.009460	$0.009093	$0.009093	$0.009093
2021-07-20	$0.009093	$0.008933	$0.008933	$0.008933
2021-07-21	$0.008933	$0.0099750	$0.0099750	$0.0099750
2021-07-22	$0.0099750	$0.0101200	$0.0101200	$0.0101200
2021-07-23	$0.0101200	$0.0106300	$0.0106300	$0.0106300
2021-07-24	$0.0106300	$0.0109300	$0.0109300	$0.0109300
2021-07-25	$0.0109300	$0.0109700	$0.0109700	$0.0109700
2021-07-26	$0.0109700	$0.0111400	$0.0111400	$0.0111400
2021-07-27	$0.0111400	$0.0115100	$0.0115100	$0.0115100
2021-07-28	$0.0115100	$0.0115100	$0.0115100	$0.0115100
2021-07-29	$0.0115100	$0.0119200	$0.0119200	$0.0119200
2021-07-30	$0.0119200	$0.0123200	$0.0123200	$0.0123200
2021-07-31	$0.0123200	$0.0126600	$0.0126600	$0.0126600
2021-08-01	$0.0126600	$0.0127800	$0.0127800	$0.0127800
2021-08-02	$0.0127800	$0.0130400	$0.0130400	$0.0130400
2021-08-03	$0.0130400	$0.0125400	$0.0125400	$0.0125400
2021-08-04	$0.0125400	$0.0136300	$0.0136300	$0.0136300
2021-08-05	$0.0136300	$0.0141500	$0.0141500	$0.0141500
2021-08-06	$0.0141500	$0.0144600	$0.0144600	$0.0144600
2021-08-07	$0.0144600	$0.0158100	$0.0158100	$0.0158100
2021-08-08	$0.0158100	$0.0150700	$0.0150700	$0.0150700
2021-08-09	$0.0150700	$0.0158200	$0.0158200	$0.0158200
2021-08-10	$0.0158200	$0.0157100	$0.0157100	$0.0157100
2021-08-11	$0.0157100	$0.0158200	$0.0158200	$0.0158200
2021-08-12	$0.0158200	$0.0152400	$0.0152400	$0.0152400
2021-08-13	$0.0152400	$0.0166200	$0.0166200	$0.0166200
2021-08-14	$0.0166200	$0.0163300	$0.0163300	$0.0163300
2021-08-15	$0.0163300	$0.0165600	$0.0165600	$0.0165600
2021-08-16	$0.0165600	$0.0157400	$0.0157400	$0.0157400
2021-08-17	$0.0157400	$0.0150600	$0.0150600	$0.0150600
2021-08-18	$0.0150600	$0.0150700	$0.0150700	$0.0150700
2021-08-19	$0.0150700	$0.0159200	$0.0159200	$0.0159200
2021-08-20	$0.0159200	$0.0164300	$0.0164300	$0.0164300
2021-08-21	$0.0164300	$0.0161300	$0.0161300	$0.0161300
2021-08-22	$0.0161300	$0.0162100	$0.0162100	$0.0162100
2021-08-23	$0.0162100	$0.0166100	$0.0166100	$0.0166100
2021-08-24	$0.0166100	$0.0158600	$0.0158600	$0.0158600
2021-08-25	$0.0158600	$0.0161400	$0.0161400	$0.0161400
2021-08-26	$0.0161400	$0.0154700	$0.0154700	$0.0154700
2021-08-27	$0.0154700	$0.0163800	$0.0163800	$0.0163800
2021-08-28	$0.0163800	$0.0162300	$0.0162300	$0.0162300
2021-08-29	$0.0162300	$0.0161300	$0.0161300	$0.0161300
2021-08-30	$0.0161300	$0.0161400	$0.0161400	$0.0161400
2021-08-31	$0.0161400	$0.0171800	$0.0171800	$0.0171800
2021-09-01	$0.0171800	$0.0191500	$0.0191500	$0.0191500
2021-09-02	$0.0191500	$0.0189400	$0.0189400	$0.0189400
2021-09-03	$0.0189400	$0.0197000	$0.0197000	$0.0197000
2021-09-04	$0.0197000	$0.0194400	$0.0194400	$0.0194400
2021-09-05	$0.0194400	$0.0197600	$0.0197600	$0.0197600
2021-09-06	$0.0197600	$0.0196400	$0.0196400	$0.0196400
2021-09-07	$0.0196400	$0.0171700	$0.0171700	$0.0171700
2021-09-08	$0.0171700	$0.0175000	$0.0175000	$0.0175000
2021-09-09	$0.0175000	$0.0171200	$0.0171200	$0.0171200
2021-09-10	$0.0171200	$0.0160500	$0.0160500	$0.0160500
2021-09-11	$0.0160500	$0.0163300	$0.0163300	$0.0163300
2021-09-12	$0.0163300	$0.0170300	$0.0170300	$0.0170300
2021-09-13	$0.0170300	$0.0164300	$0.0164300	$0.0164300
2021-09-14	$0.0164300	$0.0171800	$0.0171800	$0.0171800
2021-09-15	$0.0171800	$0.0180800	$0.0180800	$0.0180800
2021-09-16	$0.0180800	$0.0178500	$0.0178500	$0.0178500
2021-09-17	$0.0178500	$0.0169900	$0.0169900	$0.0169900
2021-09-18	$0.0169900	$0.0171800	$0.0171800	$0.0171800
2021-09-19	$0.0171800	$0.0166400	$0.0166400	$0.0166400
2021-09-20	$0.0166400	$0.0148300	$0.0148300	$0.0148300
2021-09-21	$0.0148300	$0.0138000	$0.0138000	$0.0138000
2021-09-22	$0.0138000	$0.0153900	$0.0153900	$0.0153900
2021-09-23	$0.0153900	$0.0157700	$0.0157700	$0.0157700
2021-09-24	$0.0157700	$0.0146500	$0.0146500	$0.0146500
2021-09-25	$0.0146500	$0.0146300	$0.0146300	$0.0146300
2021-09-26	$0.0146300	$0.0153200	$0.0153200	$0.0153200
2021-09-27	$0.0153200	$0.0146400	$0.0146400	$0.0146400
2021-09-28	$0.0146400	$0.0140400	$0.0140400	$0.0140400
2021-09-29	$0.0140400	$0.0142500	$0.0142500	$0.0142500
2021-09-30	$0.0142500	$0.0150000	$0.0150000	$0.0150000
2021-10-01	$0.0150000	$0.0165500	$0.0165500	$0.0165500
2021-10-02	$0.0165500	$0.0169500	$0.0169500	$0.0169500
2021-10-03	$0.0169500	$0.0171000	$0.0171000	$0.0171000
2021-10-04	$0.0171000	$0.0169200	$0.0169200	$0.0169200
2021-10-05	$0.0169200	$0.0175800	$0.0175800	$0.0175800
2021-10-06	$0.0175800	$0.0178800	$0.0178800	$0.0178800
2021-10-07	$0.0178800	$0.0179400	$0.0179400	$0.0179400
2021-10-08	$0.0179400	$0.0178100	$0.0178100	$0.0178100
2021-10-09	$0.0178100	$0.0178800	$0.0178800	$0.0178800
2021-10-10	$0.0178800	$0.0170800	$0.0170800	$0.0170800
2021-10-11	$0.0170800	$0.0177200	$0.0177200	$0.0177200
2021-10-12	$0.0177200	$0.0174500	$0.0174500	$0.0174500
2021-10-13	$0.0174500	$0.0180400	$0.0180400	$0.0180400
2021-10-14	$0.0180400	$0.0189600	$0.0189600	$0.0189600
2021-10-15	$0.0189600	$0.0193400	$0.0193400	$0.0193400
2021-10-16	$0.0193400	$0.0191500	$0.0191500	$0.0191500
2021-10-17	$0.0191500	$0.0192300	$0.0192300	$0.0192300
2021-10-18	$0.0192300	$0.0187300	$0.0187300	$0.0187300
2021-10-19	$0.0187300	$0.0193900	$0.0193900	$0.0193900
2021-10-20	$0.0193900	$0.0208100	$0.0208100	$0.0208100
2021-10-21	$0.0208100	$0.0203100	$0.0203100	$0.0203100
2021-10-22	$0.0203100	$0.0198600	$0.0198600	$0.0198600
2021-10-23	$0.0198600	$0.0208400	$0.0208400	$0.0208400
2021-10-24	$0.0208400	$0.0204100	$0.0204100	$0.0204100
2021-10-25	$0.0204100	$0.0211000	$0.0211000	$0.0211000
2021-10-26	$0.0211000	$0.0206500	$0.0206500	$0.0206500
2021-10-27	$0.0206500	$0.0196200	$0.0196200	$0.0196200
2021-10-28	$0.0196200	$0.0214400	$0.0214400	$0.0214400
2021-10-29	$0.0214400	$0.0220900	$0.0220900	$0.0220900
2021-10-30	$0.0220900	$0.0216200	$0.0216200	$0.0216200
2021-10-31	$0.0216200	$0.0214500	$0.0214500	$0.0214500
2021-11-01	$0.0214500	$0.0216100	$0.0216100	$0.0216100
2021-11-02	$0.0216100	$0.0229700	$0.0229700	$0.0229700
2021-11-03	$0.0229700	$0.0230200	$0.0230200	$0.0230200
2021-11-04	$0.0230200	$0.0226800	$0.0226800	$0.0226800
2021-11-05	$0.0226800	$0.0224000	$0.0224000	$0.0224000
2021-11-06	$0.0224000	$0.0226100	$0.0226100	$0.0226100
2021-11-07	$0.0226100	$0.0230900	$0.0230900	$0.0230900
2021-11-08	$0.0230900	$0.0240500	$0.0240500	$0.0240500
2021-11-09	$0.0240500	$0.0236600	$0.0236600	$0.0236600
2021-11-10	$0.0236600	$0.0231600	$0.0231600	$0.0231600
2021-11-11	$0.0231600	$0.0236100	$0.0236100	$0.0236100
2021-11-12	$0.0236100	$0.0233400	$0.0233400	$0.0233400
2021-11-13	$0.0233400	$0.0232300	$0.0232300	$0.0232300
2021-11-14	$0.0232300	$0.0231400	$0.0231400	$0.0231400
2021-11-15	$0.0231400	$0.0228100	$0.0228100	$0.0228100
2021-11-16	$0.0228100	$0.0210500	$0.0210500	$0.0210500
2021-11-17	$0.0210500	$0.0214500	$0.0214500	$0.0214500
2021-11-18	$0.0214500	$0.0199900	$0.0199900	$0.0199900
2021-11-19	$0.0199900	$0.0215000	$0.0215000	$0.0215000
2021-11-20	$0.0215000	$0.0220800	$0.0220800	$0.0220800
2021-11-21	$0.0220800	$0.0213200	$0.0213200	$0.0213200
2021-11-22	$0.0213200	$0.0204500	$0.0204500	$0.0204500
2021-11-23	$0.0204500	$0.0217100	$0.0217100	$0.0217100
2021-11-24	$0.0217100	$0.0213600	$0.0213600	$0.0213600
2021-11-25	$0.0213600	$0.0226200	$0.0226200	$0.0226200
2021-11-26	$0.0226200	$0.0202100	$0.0202100	$0.0202100
2021-11-27	$0.0202100	$0.0205000	$0.0205000	$0.0205000
2021-11-28	$0.0205000	$0.0214900	$0.0214900	$0.0214900
2021-11-29	$0.0214900	$0.0222400	$0.0222400	$0.0222400
2021-11-30	$0.0222400	$0.0231600	$0.0231600	$0.0231600
2021-12-01	$0.0231600	$0.0229400	$0.0229400	$0.0229400
2021-12-02	$0.0229400	$0.0225700	$0.0225700	$0.0225700
2021-12-03	$0.0225700	$0.0211000	$0.0211000	$0.0211000
2021-12-04	$0.0211000	$0.0206200	$0.0206200	$0.0206200
2021-12-05	$0.0206200	$0.0210100	$0.0210100	$0.0210100
2021-12-06	$0.0210100	$0.0217900	$0.0217900	$0.0217900
2021-12-07	$0.0217900	$0.0215500	$0.0215500	$0.0215500
2021-12-08	$0.0215500	$0.0222000	$0.0222000	$0.0222000
2021-12-09	$0.0222000	$0.0205600	$0.0205600	$0.0205600
2021-12-10	$0.0205600	$0.0195100	$0.0195100	$0.0195100
2021-12-11	$0.0195100	$0.0204400	$0.0204400	$0.0204400
2021-12-12	$0.0204400	$0.0206800	$0.0206800	$0.0206800
2021-12-13	$0.0206800	$0.0189300	$0.0189300	$0.0189300
2021-12-14	$0.0189300	$0.0193100	$0.0193100	$0.0193100
2021-12-15	$0.0193100	$0.0201000	$0.0201000	$0.0201000
2021-12-16	$0.0201000	$0.0197900	$0.0197900	$0.0197900
2021-12-17	$0.0197900	$0.0193800	$0.0193800	$0.0193800
2021-12-18	$0.0193800	$0.0198100	$0.0198100	$0.0198100
2021-12-19	$0.0198100	$0.0196200	$0.0196200	$0.0196200
2021-12-20	$0.0196200	$0.0197300	$0.0197300	$0.0197300
2021-12-21	$0.0197300	$0.0200900	$0.0200900	$0.0200900
2021-12-22	$0.0200900	$0.0199100	$0.0199100	$0.0199100
2021-12-23	$0.0199100	$0.0205600	$0.0205600	$0.0205600
2021-12-24	$0.0205600	$0.0202400	$0.0202400	$0.0202400
2021-12-25	$0.0202400	$0.0204900	$0.0204900	$0.0204900
2021-12-26	$0.0204900	$0.0203200	$0.0203200	$0.0203200
2021-12-27	$0.0203200	$0.0201900	$0.0201900	$0.0201900
2021-12-28	$0.0201900	$0.0189700	$0.0189700	$0.0189700
2021-12-29	$0.0189700	$0.0181500	$0.0181500	$0.0181500
2021-12-30	$0.0181500	$0.0185500	$0.0185500	$0.0185500
2021-12-31	$0.0185500	$0.0183800	$0.0183800	$0.0183800
2022-01-01	$0.0183800	$0.0188300	$0.0188300	$0.0188300
2022-01-02	$0.0188300	$0.0191500	$0.0191500	$0.0191500
2022-01-03	$0.0191500	$0.0188300	$0.0188300	$0.0188300
2022-01-04	$0.0188300	$0.0189300	$0.0189300	$0.0189300
2022-01-05	$0.0189300	$0.0176800	$0.0176800	$0.0176800
2022-01-06	$0.0176800	$0.0170300	$0.0170300	$0.0170300
2022-01-07	$0.0170300	$0.0159800	$0.0159800	$0.0159800
2022-01-08	$0.0159800	$0.0154000	$0.0154000	$0.0154000
2022-01-09	$0.0154000	$0.0157500	$0.0157500	$0.0157500
2022-01-10	$0.0157500	$0.0154200	$0.0154200	$0.0154200
2022-01-11	$0.0154200	$0.0162000	$0.0162000	$0.0162000
2022-01-12	$0.0162000	$0.0168700	$0.0168700	$0.0168700
2022-01-13	$0.0168700	$0.0162100	$0.0162100	$0.0162100
2022-01-14	$0.0162100	$0.0165500	$0.0165500	$0.0165500
2022-01-15	$0.0165500	$0.0166400	$0.0166400	$0.0166400
2022-01-16	$0.0166400	$0.0167500	$0.0167500	$0.0167500
2022-01-17	$0.0167500	$0.0160500	$0.0160500	$0.0160500
2022-01-18	$0.0160500	$0.0158100	$0.0158100	$0.0158100
2022-01-19	$0.0158100	$0.0154200	$0.0154200	$0.0154200
2022-01-20	$0.0154200	$0.0150100	$0.0150100	$0.0150100
2022-01-21	$0.0150100	$0.0128500	$0.0128500	$0.0128500
2022-01-22	$0.0128500	$0.0120600	$0.0120600	$0.0120600
2022-01-23	$0.0120600	$0.0127100	$0.0127100	$0.0127100
2022-01-24	$0.0127100	$0.0122100	$0.0122100	$0.0122100
2022-01-25	$0.0122100	$0.0123000	$0.0123000	$0.0123000
2022-01-26	$0.0123000	$0.0123200	$0.0123200	$0.0123200
2022-01-27	$0.0123200	$0.0121300	$0.0121300	$0.0121300
2022-01-28	$0.0121300	$0.0127400	$0.0127400	$0.0127400
2022-01-29	$0.0127400	$0.0130200	$0.0130200	$0.0130200
2022-01-30	$0.0130200	$0.0130200	$0.0130200	$0.0130200
2022-01-31	$0.0130200	$0.0134500	$0.0134500	$0.0134500
2022-02-01	$0.0134500	$0.0139500	$0.0139500	$0.0139500
2022-02-02	$0.0139500	$0.0134100	$0.0134100	$0.0134100
2022-02-03	$0.0134100	$0.0134900	$0.0134900	$0.0134900
2022-02-04	$0.0134900	$0.0149900	$0.0149900	$0.0149900
2022-02-05	$0.0149900	$0.0150800	$0.0150800	$0.0150800
2022-02-06	$0.0150800	$0.0152900	$0.0152900	$0.0152900
2022-02-07	$0.0152900	$0.0157100	$0.0157100	$0.0157100
2022-02-08	$0.0157100	$0.0155900	$0.0155900	$0.0155900
2022-02-09	$0.0155900	$0.0162300	$0.0162300	$0.0162300
2022-02-10	$0.0162300	$0.0153700	$0.0153700	$0.0153700
2022-02-11	$0.0153700	$0.0146400	$0.0146400	$0.0146400
2022-02-12	$0.0146400	$0.0145900	$0.0145900	$0.0145900
2022-02-13	$0.0145900	$0.0143600	$0.0143600	$0.0143600
2022-02-14	$0.0143600	$0.0146600	$0.0146600	$0.0146600
2022-02-15	$0.0146600	$0.0159300	$0.0159300	$0.0159300
2022-02-16	$0.0159300	$0.0156200	$0.0156200	$0.0156200
2022-02-17	$0.0156200	$0.0144700	$0.0144700	$0.0144700
2022-02-18	$0.0144700	$0.0139000	$0.0139000	$0.0139000
2022-02-19	$0.0139000	$0.0138200	$0.0138200	$0.0138200
2022-02-20	$0.0138200	$0.0131100	$0.0131100	$0.0131100
2022-02-21	$0.0131100	$0.0128500	$0.0128500	$0.0128500
2022-02-22	$0.0128500	$0.0131900	$0.0131900	$0.0131900
2022-02-23	$0.0131900	$0.0129000	$0.0129000	$0.0129000
2022-02-24	$0.0129000	$0.0129900	$0.0129900	$0.0129900
2022-02-25	$0.0129900	$0.0138500	$0.0138500	$0.0138500
2022-02-26	$0.0138500	$0.0139000	$0.0139000	$0.0139000
2022-02-27	$0.0139000	$0.0130900	$0.0130900	$0.0130900
2022-02-28	$0.0130900	$0.0146000	$0.0146000	$0.0146000
2022-03-01	$0.0146000	$0.0148800	$0.0148800	$0.0148800
2022-03-02	$0.0148800	$0.0147500	$0.0147500	$0.0147500
2022-03-03	$0.0147500	$0.0141700	$0.0141700	$0.0141700
2022-03-04	$0.0141700	$0.0131100	$0.0131100	$0.0131100
2022-03-05	$0.0131100	$0.0133300	$0.0133300	$0.0133300
2022-03-06	$0.0133300	$0.0127600	$0.0127600	$0.0127600
2022-03-07	$0.0127600	$0.0124800	$0.0124800	$0.0124800
2022-03-08	$0.0124800	$0.0129000	$0.0129000	$0.0129000
2022-03-09	$0.0129000	$0.0136700	$0.0136700	$0.0136700
2022-03-10	$0.0136700	$0.0130400	$0.0130400	$0.0130400
2022-03-11	$0.0130400	$0.0127900	$0.0127900	$0.0127900
2022-03-12	$0.0127900	$0.0128500	$0.0128500	$0.0128500
2022-03-13	$0.0128500	$0.0125800	$0.0125800	$0.0125800
2022-03-14	$0.0125800	$0.0129600	$0.0129600	$0.0129600
2022-03-15	$0.0129600	$0.0131000	$0.0131000	$0.0131000
2022-03-16	$0.0131000	$0.0138800	$0.0138800	$0.0138800
2022-03-17	$0.0138800	$0.0140700	$0.0140700	$0.0140700
2022-03-18	$0.0140700	$0.0147100	$0.0147100	$0.0147100
2022-03-19	$0.0147100	$0.0147600	$0.0147600	$0.0147600
2022-03-20	$0.0147600	$0.0143100	$0.0143100	$0.0143100
2022-03-21	$0.0143100	$0.0144800	$0.0144800	$0.0144800
2022-03-22	$0.0144800	$0.0148500	$0.0148500	$0.0148500
2022-03-23	$0.0148500	$0.0151900	$0.0151900	$0.0151900
2022-03-24	$0.0151900	$0.0155600	$0.0155600	$0.0155600
2022-03-25	$0.0155600	$0.0155200	$0.0155200	$0.0155200
2022-03-26	$0.0155200	$0.0157300	$0.0157300	$0.0157300
2022-03-27	$0.0157300	$0.0164800	$0.0164800	$0.0164800
2022-03-28	$0.0164800	$0.0166700	$0.0166700	$0.0166700
2022-03-29	$0.0166700	$0.0170100	$0.0170100	$0.0170100
2022-03-30	$0.0170100	$0.0169300	$0.0169300	$0.0169300
2022-03-31	$0.0169300	$0.0164100	$0.0164100	$0.0164100
2022-04-01	$0.0164100	$0.0172800	$0.0172800	$0.0172800
2022-04-02	$0.0172800	$0.0172200	$0.0172200	$0.0172200
2022-04-03	$0.0172200	$0.0176100	$0.0176100	$0.0176100
2022-04-04	$0.0176100	$0.0176000	$0.0176000	$0.0176000
2022-04-05	$0.0176000	$0.0170300	$0.0170300	$0.0170300
2022-04-06	$0.0170300	$0.0158400	$0.0158400	$0.0158400
2022-04-07	$0.0158400	$0.0161500	$0.0161500	$0.0161500
2022-04-08	$0.0161500	$0.0159600	$0.0159600	$0.0159600
2022-04-09	$0.0159600	$0.0163000	$0.0163000	$0.0163000
2022-04-10	$0.0163000	$0.0160100	$0.0160100	$0.0160100
2022-04-11	$0.0160100	$0.0149000	$0.0149000	$0.0149000
2022-04-12	$0.0149000	$0.0151400	$0.0151400	$0.0151400
2022-04-13	$0.0151400	$0.0155900	$0.0155900	$0.0155900
2022-04-14	$0.0155900	$0.0151100	$0.0151100	$0.0151100
2022-04-15	$0.0151100	$0.0152100	$0.0152100	$0.0152100
2022-04-16	$0.0152100	$0.0153000	$0.0153000	$0.0153000
2022-04-17	$0.0153000	$0.0149400	$0.0149400	$0.0149400
2022-04-18	$0.0149400	$0.0152800	$0.0152800	$0.0152800
2022-04-19	$0.0152800	$0.0155100	$0.0155100	$0.0155100
2022-04-20	$0.0155100	$0.0153900	$0.0153900	$0.0153900
2022-04-21	$0.0153900	$0.0149200	$0.0149200	$0.0149200
2022-04-22	$0.0149200	$0.0148200	$0.0148200	$0.0148200
2022-04-23	$0.0148200	$0.0146700	$0.0146700	$0.0146700
2022-04-24	$0.0146700	$0.0146100	$0.0146100	$0.0146100
2022-04-25	$0.0146100	$0.0150300	$0.0150300	$0.0150300
2022-04-26	$0.0150300	$0.0140500	$0.0140500	$0.0140500
2022-04-27	$0.0140500	$0.0144500	$0.0144500	$0.0144500
2022-04-28	$0.0144500	$0.0146800	$0.0146800	$0.0146800
2022-04-29	$0.0146800	$0.0140900	$0.0140900	$0.0140900
2022-04-30	$0.0140900	$0.0136300	$0.0136300	$0.0136300
2022-05-01	$0.0136300	$0.0141300	$0.0141300	$0.0141300
2022-05-02	$0.0141300	$0.0142800	$0.0142800	$0.0142800
2022-05-03	$0.0142800	$0.0139000	$0.0139000	$0.0139000
2022-05-04	$0.0139000	$0.0147000	$0.0147000	$0.0147000
2022-05-05	$0.0147000	$0.0137400	$0.0137400	$0.0137400
2022-05-06	$0.0137400	$0.0134600	$0.0134600	$0.0134600
2022-05-07	$0.0134600	$0.0131800	$0.0131800	$0.0131800
2022-05-08	$0.0131800	$0.0126000	$0.0126000	$0.0126000
2022-05-09	$0.0126000	$0.0118400	$0.0126500	$0.0117400

Description

Datarius is an Ethereum-based social P2P cryptobank. DTRC is an ERC20 utility token that allows its holders to access and participate in the Datarius banking system. The token holders will also receive 65% of the fees and charges collected by the Datarius cryptobank. The amount shall be distributed annually starting from 2019, in proportion to the number of the token holders.

Technology

Sorry, detailed technology about Datarius Credit is not currently available

Features

Sorry, detailed features about Datarius Credit is not currently available

ICO Status

Upcoming

Token Supply

N/A

Start Date

2018-03-05

End Date

2018-02-12

Fund Raised (BTC)

Closed and presale: 525,428.14

Fund Raised (USD)

525428.14

Start Price (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Costa Rica

Legal Advisers

N/A

White Paper

DTRC Whitepaper

Team:

Alexey Vuyko: COO.
Ruslan Vasyutin: CMO.
Larisa Sokolovskaya: CFO.
Konstantin Marchuk: Development Team Lead.
Maxim Pashkovskiy: Legal support ITO.
Dmitriy Kravchenko: SMM.
Kristina Rezugina: Community Manager.

Datarius will be holding its ICO on March 5th, 2018. The ICO token supply represents 73% of the total token supply, for a starting price of 0.01 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is 51,000,000 USD and is expected to end on April 5th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

The final number of DTRC tokens will be defined according to ITO round and will correlate to the total token supply, taking into account the final distribution according to the approved structure.

Token Reserve Split (27%):

5% Team;
5% Partners;
2% Bounty program;
15% Reserve fund;

Datarius' ICO campaign will feature bonuses, bounty program and Escrow service, and the token will not be mineable.

Bonus Structure:

30% - 0-6 hours;
25% - 6-12 hours; 20% - 12-24 hours;
15% - 24-48 hours;
10% - 48 hours – 15 days;
0% - +15 days

Related Coins

Virtue Poker

Silver Stonks

Catapult.ac

Manchester City...

CyBloc Battery...

NMKR

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Datarius Credit
DTRC Coin Values DTRC

Datarius Credit valuesUSD Price
$ 0.0000

Datarius Credit BTC Price
0.00000000

Datarius Credit 24h Vol
$ 46

Datarius Credit Market Cap
$ 5,736

Datarius Credit DTRC Coin Values DTRC

Datarius Credit valuesUSD Price $ 0.0000

Datarius Credit BTC Price 0.00000000

Datarius Credit 24h Vol $ 46

Datarius Credit Market Cap $ 5,736

Share Datarius Credit Price

Datarius Credit Price Charts

Datarius Credit Price High/Low Price Chart

Datarius Credit Crypto Technology

Datarius Credit Crypto ICO Description

Datarius Credit Crypto Technology

Datarius Credit Crypto Features

Datarius Credit ICO Details

Datarius Credit
DTRC Coin Values DTRC

Datarius Credit valuesUSD Price
$ 0.0000

Datarius Credit BTC Price
0.00000000

Datarius Credit 24h Vol
$ 46

Datarius Credit Market Cap
$ 5,736