CSPN Coin Values CSPN
Market Cap:
24h Vol:
Cryptocurrencies: 21370
Markets: 95126
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21370
Cryptocurrencies57.08%
Bitcoin ShareCrypto Sports Network Crypto Coin Rank 2735
Website
2,737,526 CSPN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypto Sports Network
Crypto Sports Network valuesUSD Price $ 0.0136
$ 0.0136
Crypto Sports Network BTC Price 0.00000015
0.00000015
Crypto Sports Network 24h Vol $ 2,068
$ 2,068
Crypto Sports Network Market Cap $ 37,212
$ 37,212
24h Vol
0 BTC 1 H
-8.82 %
24 H
-2.62 %
7 d
36.09 %
Today Crypto Sports Network price in US dollars is currently
0.0136
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 2,737,526 CSPN are currently circulating in the Market. Crypto Sports Network price is currently experiencing a change of -2.62 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Crypto Sports Network have been traded on Crypto Exchanges. Get Crypto Sports Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crypto Sports Network
Symbol
CSPN
Algorithm
Quark
BTC Price
0.00000015 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,737,526 CSPN
1h
-8.82 %
24h
-2.62 %
7d
36.09 %
Twitter
Website
Share Crypto Sports Network Price
CSPN Charts
Crypto Sports Network Price Charts
CSPN High/Low Price Chart
Crypto Sports Network Price High/Low Price Chart
Historical Data
Crypto Sports Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-13 | $0.2528000 | $0.3016000 | $0.3016000 | $0.2521000 |
| 2019-03-14 | $0.3016000 | $0.4658000 | $0.4658000 | $0.3019000 |
| 2019-03-15 | $0.4658000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2019-03-16 | $0.4712000 | $0.4832000 | $0.4832000 | $0.4832000 |
| 2019-03-17 | $0.4832000 | $0.4798000 | $0.4798000 | $0.4798000 |
| 2019-03-18 | $0.4798000 | $0.4787000 | $0.4787000 | $0.1793000 |
| 2019-03-19 | $0.4787000 | $0.4829000 | $0.4829000 | $0.4829000 |
| 2019-03-20 | $0.4829000 | $0.4544000 | $0.4868000 | $0.4544000 |
| 2019-03-21 | $0.4544000 | $0.1879000 | $0.4477000 | $0.1873000 |
| 2019-03-22 | $0.1879000 | $0.3521000 | $0.3521000 | $0.1880000 |
| 2019-03-23 | $0.3521000 | $0.1822000 | $0.3526000 | $0.1822000 |
| 2019-03-24 | $0.1822000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2019-03-25 | $0.1817000 | $0.3333000 | $0.3333000 | $0.1785000 |
| 2019-03-26 | $0.3333000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2019-03-27 | $0.3348000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2019-03-28 | $0.3436000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2019-03-29 | $0.3428000 | $0.2056000 | $0.3491000 | $0.2056000 |
| 2019-03-30 | $0.2056000 | $0.1786000 | $0.2059000 | $0.1786000 |
| 2019-03-31 | $0.1786000 | $0.2776000 | $0.2776000 | $0.1784000 |
| 2019-04-01 | $0.2776000 | $0.2864000 | $0.2864000 | $0.2802000 |
| 2019-04-02 | $0.2864000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2019-04-03 | $0.3386000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2019-04-04 | $0.3434000 | $0.1965000 | $0.3390000 | $0.1965000 |
| 2019-04-05 | $0.1965000 | $0.0101400 | $0.2019000 | $0.0101400 |
| 2019-04-06 | $0.0101400 | $0.1416000 | $0.1416000 | $0.0101700 |
| 2019-04-07 | $0.1416000 | $0.1820000 | $0.1820000 | $0.1456000 |
| 2019-04-08 | $0.1820000 | $0.1853000 | $0.1853000 | $0.1852000 |
| 2019-04-09 | $0.1853000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-04-10 | $0.1820000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2019-04-11 | $0.1862000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-04-12 | $0.1767000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-04-13 | $0.1779000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2019-04-14 | $0.1778000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-04-15 | $0.1808000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2019-04-16 | $0.1763000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-04-17 | $0.1824000 | $0.0211000 | $0.1833000 | $0.0211000 |
| 2019-04-18 | $0.0211000 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-04-19 | $0.0213200 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-04-20 | $0.0213400 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-04-21 | $0.0214600 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-04-22 | $0.0213800 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-04-23 | $0.0217400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-04-24 | $0.0223200 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-04-25 | $0.0219800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-04-26 | $0.0208100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2019-04-27 | $0.0210900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-04-28 | $0.0210900 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-04-29 | $0.0212500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-04-30 | $0.0211100 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-05-01 | $0.0215600 | $0.0970 | $0.0970 | $0.0217200 |
| 2019-05-02 | $0.0970 | $0.1319000 | $0.1319000 | $0.0990100 |
| 2019-05-03 | $0.1319000 | $0.1524000 | $0.1524000 | $0.1380000 |
| 2019-05-04 | $0.1524000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2019-05-05 | $0.1547000 | $0.1651000 | $0.1651000 | $0.1254000 |
| 2019-05-06 | $0.1651000 | $0.3420000 | $0.3420000 | $0.1247000 |
| 2019-05-07 | $0.3420000 | $0.5820000 | $0.5820000 | $0.3463000 |
| 2019-05-08 | $0.5820000 | $0.4763000 | $0.5999000 | $0.4763000 |
| 2019-05-09 | $0.4763000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2019-05-10 | $0.4901000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2019-05-11 | $0.5048000 | $0.5710000 | $0.5710000 | $0.5710000 |
| 2019-05-12 | $0.5710000 | $0.5540000 | $0.5540000 | $0.5540000 |
| 2019-05-13 | $0.5540000 | $0.3127000 | $0.6198000 | $0.3127000 |
| 2019-05-14 | $0.3127000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2019-05-15 | $0.3197000 | $0.5067000 | $0.5067000 | $0.3274000 |
| 2019-05-16 | $0.5067000 | $0.6121000 | $0.6121000 | $0.4876000 |
| 2019-05-17 | $0.6121000 | $0.9687000 | $0.9687000 | $0.5730000 |
| 2019-05-18 | $0.9687000 | $0.4357000 | $0.9548000 | $0.4357000 |
| 2019-05-19 | $0.4357000 | $0.6513000 | $0.6513000 | $0.4913000 |
| 2019-05-20 | $0.6513000 | $0.6358000 | $0.6358000 | $0.6358000 |
| 2019-05-21 | $0.6358000 | $1.15 | $1.15 | $0.6318000 |
| 2019-05-22 | $1.15 | $0.9839000 | $1.10 | $0.9839000 |
| 2019-05-23 | $0.9839000 | $1.02 | $1.02 | $1.02 |
| 2019-05-24 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-05-25 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-05-26 | $1.04 | $1.13 | $1.13 | $1.13 |
| 2019-05-27 | $1.13 | $0.6606000 | $1.13 | $0.6606000 |
| 2019-05-28 | $0.6606000 | $0.5335000 | $0.6557000 | $0.5335000 |
| 2019-05-29 | $0.5335000 | $0.5221000 | $0.5302000 | $0.5221000 |
| 2019-05-30 | $0.5221000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2019-05-31 | $0.4987000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2019-06-01 | $0.5153000 | $0.5156000 | $0.5156000 | $0.5156000 |
| 2019-06-02 | $0.5156000 | $0.2433000 | $0.5265000 | $0.2433000 |
| 2019-06-03 | $0.2433000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2019-06-04 | $0.2259000 | $0.4627000 | $0.4627000 | $0.2137000 |
| 2019-06-05 | $0.4627000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2019-06-06 | $0.4696000 | $0.4705000 | $0.4705000 | $0.4705000 |
| 2019-06-07 | $0.4705000 | $0.4823000 | $0.4823000 | $0.4823000 |
| 2019-06-08 | $0.4823000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2019-06-09 | $0.4782000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2019-06-10 | $0.4607000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2019-06-11 | $0.4834000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2019-06-12 | $0.4772000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2019-06-13 | $0.4927000 | $0.4962000 | $0.4964000 | $0.3302000 |
| 2019-06-14 | $0.4962000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2019-06-15 | $0.5238000 | $0.3984000 | $0.5334000 | $0.3984000 |
| 2019-06-16 | $0.3984000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2019-06-17 | $0.4041000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2019-06-18 | $0.4201000 | $0.4178000 | $0.4178000 | $0.4087000 |
| 2019-06-19 | $0.4178000 | $0.4812000 | $0.4812000 | $0.4269000 |
| 2019-06-20 | $0.4812000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2019-06-21 | $0.4945000 | $0.5298000 | $0.5298000 | $0.5298000 |
| 2019-06-22 | $0.5298000 | $0.4887000 | $0.5543000 | $0.4887000 |
| 2019-06-23 | $0.4887000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2019-06-24 | $0.4963000 | $0.6129000 | $0.6129000 | $0.5046000 |
| 2019-06-25 | $0.6129000 | $0.5383000 | $0.6521000 | $0.5383000 |
| 2019-06-26 | $0.5383000 | $0.5918000 | $0.5921000 | $0.5918000 |
| 2019-06-27 | $0.5918000 | $1.02 | $1.02 | $0.5112000 |
| 2019-06-28 | $1.02 | $0.5664000 | $1.13 | $0.5664000 |
| 2019-06-29 | $0.5664000 | $0.2522000 | $0.5448000 | $0.2522000 |
| 2019-06-30 | $0.2522000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2019-07-01 | $0.2285000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2019-07-02 | $0.2248000 | $0.2448000 | $0.2448000 | $0.2301000 |
| 2019-07-03 | $0.2448000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2019-07-04 | $0.2704000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2019-07-05 | $0.2518000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2019-07-06 | $0.2481000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2019-07-07 | $0.2539000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2019-07-08 | $0.2590000 | $0.1967000 | $0.2775000 | $0.1967000 |
| 2019-07-09 | $0.1967000 | $0.5439000 | $0.5439000 | $0.2011000 |
| 2019-07-10 | $0.5439000 | $0.5236000 | $0.5236000 | $0.5236000 |
| 2019-07-11 | $0.5236000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2019-07-12 | $0.4909000 | $0.3230000 | $0.5106000 | $0.3230000 |
| 2019-07-13 | $0.3230000 | $0.2273000 | $0.3111000 | $0.2273000 |
| 2019-07-14 | $0.2273000 | $0.2851000 | $0.2851000 | $0.2041000 |
| 2019-07-15 | $0.2851000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2019-07-16 | $0.3032000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2019-07-17 | $0.2633000 | $0.2995000 | $0.2995000 | $0.2709000 |
| 2019-07-18 | $0.2995000 | $0.2774000 | $0.3286000 | $0.2032000 |
| 2019-07-19 | $0.2774000 | $0.2185000 | $0.2747000 | $0.1685000 |
| 2019-07-20 | $0.2185000 | $0.3061000 | $0.3061000 | $0.2232000 |
| 2019-07-21 | $0.3061000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2019-07-22 | $0.3012000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2019-07-23 | $0.2939000 | $0.2962000 | $0.2962000 | $0.2804000 |
| 2019-07-24 | $0.2962000 | $0.3069000 | $0.3069000 | $0.2938000 |
| 2019-07-25 | $0.3069000 | $0.7356000 | $0.7356000 | $0.3104000 |
| 2019-07-26 | $0.7356000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2019-07-27 | $0.7330000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2019-07-28 | $0.7056000 | $0.7095000 | $0.7095000 | $0.7095000 |
| 2019-07-29 | $0.7095000 | $0.3804000 | $0.7077000 | $0.2469000 |
| 2019-07-30 | $0.3804000 | $0.2131000 | $0.3839000 | $0.2131000 |
| 2019-07-31 | $0.2131000 | $0.1676000 | $0.2241000 | $0.1676000 |
| 2019-08-01 | $0.1676000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2019-08-02 | $0.1729000 | $0.1805000 | $0.4056000 | $0.1749000 |
| 2019-08-03 | $0.1805000 | $0.2172000 | $0.2176000 | $0.1855000 |
| 2019-08-04 | $0.2172000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2019-08-05 | $0.2203000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2019-08-06 | $0.2370000 | $0.1873000 | $0.2301000 | $0.1873000 |
| 2019-08-07 | $0.1873000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-08-08 | $0.1955000 | $0.2254000 | $0.2254000 | $0.1920000 |
| 2019-08-09 | $0.2254000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2019-08-10 | $0.2232000 | $0.1807000 | $0.2124000 | $0.1807000 |
| 2019-08-11 | $0.1807000 | $0.0474700 | $0.1848000 | $0.0474700 |
| 2019-08-12 | $0.0474700 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2019-08-13 | $0.0468000 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2019-08-14 | $0.0446800 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-08-15 | $0.0412300 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2019-08-16 | $0.0423700 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2019-08-17 | $0.0425800 | $0.1587000 | $0.1587000 | $0.0420100 |
| 2019-08-18 | $0.1587000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-08-19 | $0.1604000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2019-08-20 | $0.1696000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-08-21 | $0.1673000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-08-22 | $0.1573000 | $0.1208000 | $0.1569000 | $0.1040000 |
| 2019-08-23 | $0.1208000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-08-24 | $0.1245000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-08-25 | $0.1214000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2019-08-26 | $0.1213000 | $0.1610000 | $0.1610000 | $0.1240000 |
| 2019-08-27 | $0.1610000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-08-28 | $0.1580000 | $0.1149000 | $0.1510000 | $0.1149000 |
| 2019-08-29 | $0.1149000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-08-30 | $0.1122000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-08-31 | $0.1133000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-09-01 | $0.1138000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-09-02 | $0.1155000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-09-03 | $0.1228000 | $0.1366000 | $0.1366000 | $0.1116000 |
| 2019-09-04 | $0.1366000 | $0.0976 | $0.1361000 | $0.0893 |
| 2019-09-05 | $0.0976 | $0.0973 | $0.0973 | $0.0973 |
| 2019-09-06 | $0.0973 | $0.0951 | $0.0951 | $0.0951 |
| 2019-09-07 | $0.0951 | $0.0967 | $0.0967 | $0.0967 |
| 2019-09-08 | $0.0967 | $0.0961 | $0.0961 | $0.0961 |
| 2019-09-09 | $0.0961 | $0.0951 | $0.0951 | $0.0951 |
| 2019-09-10 | $0.0951 | $0.1145000 | $0.1145000 | $0.0534 |
| 2019-09-11 | $0.1145000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-09-12 | $0.1152000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2019-09-13 | $0.1182000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2019-09-14 | $0.1175000 | $0.1141000 | $0.1174000 | $0.1141000 |
| 2019-09-15 | $0.1141000 | $0.0831 | $0.2037000 | $0.0828 |
| 2019-09-16 | $0.0831 | $0.0828 | $0.0828 | $0.0828 |
| 2019-09-17 | $0.0828 | $0.1733000 | $0.1734000 | $0.0822 |
| 2019-09-18 | $0.1733000 | $0.1120000 | $0.1727000 | $0.1120000 |
| 2019-09-19 | $0.1120000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2019-09-20 | $0.1133000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-09-21 | $0.1121000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-09-22 | $0.1101000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-09-23 | $0.1106000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-09-24 | $0.1068000 | $0.1357000 | $0.1688000 | $0.0941 |
| 2019-09-25 | $0.1357000 | $0.1335000 | $0.1419000 | $0.1335000 |
| 2019-09-26 | $0.1335000 | $0.1084000 | $0.1276000 | $0.1084000 |
| 2019-09-27 | $0.1084000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-09-28 | $0.1101000 | $0.1210000 | $0.1210000 | $0.1104000 |
| 2019-09-29 | $0.1210000 | $0.1156000 | $0.1186000 | $0.1156000 |
| 2019-09-30 | $0.1156000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-10-01 | $0.1191000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-10-02 | $0.1193000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-10-03 | $0.1203000 | $0.1192000 | $0.1568000 | $0.1182000 |
| 2019-10-04 | $0.1192000 | $0.1299000 | $0.1299000 | $0.1181000 |
| 2019-10-05 | $0.1299000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-10-06 | $0.1299000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-10-07 | $0.1251000 | $0.1527000 | $0.1560000 | $0.1306000 |
| 2019-10-08 | $0.1527000 | $0.1613000 | $0.1615000 | $0.1523000 |
| 2019-10-09 | $0.1613000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2019-10-10 | $0.1692000 | $0.1238000 | $0.1840000 | $0.1238000 |
| 2019-10-11 | $0.1238000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-10-12 | $0.1192000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-10-13 | $0.1198000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-10-14 | $0.1195000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-10-15 | $0.1204000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-10-16 | $0.1177000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-10-17 | $0.1154000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-10-18 | $0.1164000 | $0.1427000 | $0.1427000 | $0.1148000 |
| 2019-10-19 | $0.1427000 | $0.1453000 | $0.1453000 | $0.1427000 |
| 2019-10-20 | $0.1453000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-10-21 | $0.1503000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2019-10-22 | $0.1498000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2019-10-23 | $0.1464000 | $0.1047000 | $0.1363000 | $0.1047000 |
| 2019-10-24 | $0.1047000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-10-25 | $0.1042000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-10-26 | $0.1214000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-10-27 | $0.1296000 | $0.0940 | $0.1546000 | $0.0940 |
| 2019-10-28 | $0.0940 | $0.0908 | $0.0908 | $0.0908 |
| 2019-10-29 | $0.0908 | $0.2928000 | $0.2928000 | $0.0928 |
| 2019-10-30 | $0.2928000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2019-10-31 | $0.2846000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2019-11-01 | $0.2842000 | $0.1830000 | $0.2874000 | $0.1830000 |
| 2019-11-02 | $0.1830000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-11-03 | $0.1840000 | $0.1872000 | $0.1872000 | $0.1822000 |
| 2019-11-04 | $0.1872000 | $0.1759000 | $0.1913000 | $0.1702000 |
| 2019-11-05 | $0.1759000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-11-06 | $0.1741000 | $0.1724000 | $0.1745000 | $0.1724000 |
| 2019-11-07 | $0.1724000 | $0.1492000 | $0.1698000 | $0.1492000 |
| 2019-11-08 | $0.1492000 | $0.1732000 | $0.2724000 | $0.1421000 |
| 2019-11-09 | $0.1732000 | $0.2038000 | $0.2038000 | $0.1742000 |
| 2019-11-10 | $0.2038000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2019-11-11 | $0.2090000 | $0.2035000 | $0.2041000 | $0.2016000 |
| 2019-11-12 | $0.2035000 | $0.2345000 | $0.2489000 | $0.2056000 |
| 2019-11-13 | $0.2345000 | $0.1846000 | $0.2334000 | $0.1846000 |
| 2019-11-14 | $0.1846000 | $0.1559000 | $0.1818000 | $0.1559000 |
| 2019-11-15 | $0.1559000 | $0.1751000 | $0.1751000 | $0.1528000 |
| 2019-11-16 | $0.1751000 | $0.1700000 | $0.1758000 | $0.1700000 |
| 2019-11-17 | $0.1700000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-11-18 | $0.1703000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-11-19 | $0.1638000 | $0.1789000 | $0.1789000 | $0.1627000 |
| 2019-11-20 | $0.1789000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-11-21 | $0.1781000 | $0.1812000 | $0.1812000 | $0.1679000 |
| 2019-11-22 | $0.1812000 | $0.1394000 | $0.1731000 | $0.1394000 |
| 2019-11-23 | $0.1394000 | $0.1394000 | $0.1403000 | $0.1394000 |
| 2019-11-24 | $0.1394000 | $0.1367000 | $0.1367000 | $0.1254000 |
| 2019-11-25 | $0.1367000 | $0.1136000 | $0.1408000 | $0.1136000 |
| 2019-11-26 | $0.1136000 | $0.1476000 | $0.1476000 | $0.1141000 |
| 2019-11-27 | $0.1476000 | $0.1545000 | $0.1551000 | $0.1533000 |
| 2019-11-28 | $0.1545000 | $0.1630000 | $0.1630000 | $0.1527000 |
| 2019-11-29 | $0.1630000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2019-11-30 | $0.1701000 | $0.1521000 | $0.1658000 | $0.1521000 |
| 2019-12-01 | $0.1521000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-12-02 | $0.1491000 | $0.1464000 | $0.1471000 | $0.1464000 |
| 2019-12-03 | $0.1464000 | $0.1165000 | $0.1463000 | $0.1165000 |
| 2019-12-04 | $0.1165000 | $0.1374000 | $0.1374000 | $0.1148000 |
| 2019-12-05 | $0.1374000 | $0.1418000 | $0.1418000 | $0.1295000 |
| 2019-12-06 | $0.1418000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-12-07 | $0.1447000 | $0.9762000 | $0.9769000 | $0.1438000 |
| 2019-12-08 | $0.9762000 | $0.2564000 | $0.9794000 | $0.1584000 |
| 2019-12-09 | $0.2564000 | $0.2588000 | $0.4056000 | $0.1838000 |
| 2019-12-10 | $0.2588000 | $0.1501000 | $0.2547000 | $0.1501000 |
| 2019-12-11 | $0.1501000 | $0.1912000 | $0.1912000 | $0.1496000 |
| 2019-12-12 | $0.1912000 | $0.9359000 | $0.9359000 | $0.1549000 |
| 2019-12-13 | $0.9359000 | $0.2094000 | $0.9440000 | $0.1854000 |
| 2019-12-14 | $0.2094000 | $0.1700000 | $0.2041000 | $0.1700000 |
| 2019-12-15 | $0.1700000 | $0.1543000 | $0.1712000 | $0.1543000 |
| 2019-12-16 | $0.1543000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-12-17 | $0.1493000 | $0.1761000 | $0.1761000 | $0.1426000 |
| 2019-12-18 | $0.1761000 | $0.2351000 | $0.4369000 | $0.1642000 |
| 2019-12-19 | $0.2351000 | $0.2506000 | $0.2506000 | $0.2307000 |
| 2019-12-20 | $0.2506000 | $0.1517000 | $0.2521000 | $0.1517000 |
| 2019-12-21 | $0.1517000 | $0.1829000 | $0.1829000 | $0.1508000 |
| 2019-12-22 | $0.1829000 | $0.2258000 | $0.4408000 | $0.1920000 |
| 2019-12-23 | $0.2258000 | $0.2253000 | $0.2794000 | $0.2200000 |
| 2019-12-24 | $0.2253000 | $0.2396000 | $0.2541000 | $0.2182000 |
| 2019-12-25 | $0.2396000 | $0.2548000 | $0.2549000 | $0.2164000 |
| 2019-12-26 | $0.2548000 | $0.2347000 | $0.4285000 | $0.2347000 |
| 2019-12-27 | $0.2347000 | $0.2389000 | $0.2391000 | $0.2362000 |
| 2019-12-28 | $0.2389000 | $0.2402000 | $0.2410000 | $0.2399000 |
| 2019-12-29 | $0.2402000 | $0.2975000 | $0.3685000 | $0.2429000 |
| 2019-12-30 | $0.2975000 | $0.2217000 | $0.2908000 | $0.2217000 |
| 2019-12-31 | $0.2217000 | $0.2230000 | $0.2241000 | $0.2202000 |
| 2020-01-01 | $0.2229000 | $0.2376000 | $0.2971000 | $0.2231000 |
| 2020-01-02 | $0.2193000 | $0.2169000 | $0.2676000 | $0.2125000 |
| 2020-01-03 | $0.2169000 | $0.2816000 | $0.2816000 | $0.2244000 |
| 2020-01-04 | $0.2816000 | $0.2727000 | $0.2823000 | $0.2727000 |
| 2020-01-05 | $0.2727000 | $0.2563000 | $0.3090000 | $0.2563000 |
| 2020-01-06 | $0.2561000 | $0.2666000 | $0.2701000 | $0.2666000 |
| 2020-01-07 | $0.3171000 | $0.3306000 | $0.3999000 | $0.3221000 |
| 2020-01-08 | $0.3306000 | $0.4802000 | $0.4802000 | $0.3259000 |
| 2020-01-09 | $0.4827000 | $0.4597000 | $0.4690000 | $0.3775000 |
| 2020-01-10 | $0.4597000 | $0.3978000 | $0.4817000 | $0.3978000 |
| 2020-01-11 | $0.3978000 | $0.3451000 | $0.4815000 | $0.3398000 |
| 2020-01-12 | $0.3451000 | $0.3444000 | $0.4734000 | $0.3314000 |
| 2020-01-13 | $0.3440000 | $0.3209000 | $0.4462000 | $0.3209000 |
| 2020-01-14 | $0.3209000 | $0.2692000 | $0.3491000 | $0.2692000 |
| 2020-01-15 | $0.2692000 | $0.3264000 | $0.3264000 | $0.2354000 |
| 2020-01-16 | $0.3264000 | $0.2196000 | $0.3229000 | $0.2196000 |
| 2020-01-17 | $0.2196000 | $0.2236000 | $0.2259000 | $0.2236000 |
| 2020-01-18 | $0.2236000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-01-19 | $0.2240000 | $0.1734000 | $0.2188000 | $0.1734000 |
| 2020-01-20 | $0.1734000 | $0.3484000 | $0.3484000 | $0.1621000 |
| 2020-01-21 | $0.3484000 | $0.2191000 | $0.3520000 | $0.2191000 |
| 2020-01-22 | $0.2191000 | $0.2114000 | $0.2176000 | $0.2114000 |
| 2020-01-23 | $0.2114000 | $0.2125000 | $0.2130000 | $0.2047000 |
| 2020-01-24 | $0.1994000 | $0.2867000 | $0.2867000 | $0.2003000 |
| 2020-01-25 | $0.2867000 | $0.2304000 | $0.2838000 | $0.2304000 |
| 2020-01-26 | $0.2304000 | $0.2414000 | $0.3322000 | $0.2375000 |
| 2020-01-27 | $0.2414000 | $0.2507000 | $0.2507000 | $0.2184000 |
| 2020-01-28 | $0.2507000 | $0.4225000 | $0.6571000 | $0.2502000 |
| 2020-01-29 | $0.4225000 | $0.3714000 | $0.6490000 | $0.3604000 |
| 2020-01-30 | $0.3714000 | $0.4086000 | $0.6622000 | $0.3377000 |
| 2020-01-31 | $0.4086000 | $0.3302000 | $0.4017000 | $0.3302000 |
| 2020-02-01 | $0.3302000 | $0.4671000 | $0.6090000 | $0.3317000 |
| 2020-02-02 | $0.4671000 | $0.2869000 | $0.4646000 | $0.2869000 |
| 2020-02-03 | $0.2869000 | $0.3480000 | $0.3480000 | $0.2855000 |
| 2020-02-04 | $0.3480000 | $0.6222000 | $0.6222000 | $0.2757000 |
| 2020-02-05 | $0.6222000 | $0.3491000 | $0.6717000 | $0.3062000 |
| 2020-02-06 | $0.3491000 | $0.3726000 | $0.6783000 | $0.3415000 |
| 2020-02-07 | $0.3726000 | $0.3489000 | $0.3756000 | $0.3436000 |
| 2020-02-08 | $0.3489000 | $0.3200000 | $0.3521000 | $0.3200000 |
| 2020-02-09 | $0.3200000 | $0.2539000 | $0.7072000 | $0.2539000 |
| 2020-02-10 | $0.2539000 | $0.3641000 | $0.6802000 | $0.2465000 |
| 2020-02-11 | $0.3641000 | $0.4108000 | $0.6881000 | $0.3559000 |
| 2020-02-12 | $0.4108000 | $0.3832000 | $0.5968000 | $0.3604000 |
| 2020-02-13 | $0.3832000 | $0.3857000 | $0.3857000 | $0.3545000 |
| 2020-02-14 | $0.3857000 | $0.3550000 | $0.3905000 | $0.3550000 |
| 2020-02-15 | $0.3550000 | $0.3126000 | $0.3395000 | $0.3098000 |
| 2020-02-16 | $0.3126000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2020-02-17 | $0.3132000 | $0.3571000 | $0.3571000 | $0.3003000 |
| 2020-02-18 | $0.3571000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2020-02-19 | $0.3748000 | $0.2846000 | $0.3535000 | $0.2846000 |
| 2020-02-20 | $0.2846000 | $0.2751000 | $0.2848000 | $0.2751000 |
| 2020-02-21 | $0.2751000 | $0.2792000 | $0.2792000 | $0.2776000 |
| 2020-02-22 | $0.2791000 | $0.3888000 | $0.3888000 | $0.2783000 |
| 2020-02-23 | $0.3888000 | $0.3461000 | $0.5752000 | $0.3461000 |
| 2020-02-24 | $0.3461000 | $0.3596000 | $0.3600000 | $0.3353000 |
| 2020-02-25 | $0.3596000 | $0.3159000 | $0.3486000 | $0.3159000 |
| 2020-02-26 | $0.3159000 | $0.2773000 | $0.2982000 | $0.2767000 |
| 2020-02-27 | $0.2773000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2020-02-28 | $0.2781000 | $0.2532000 | $0.2749000 | $0.2532000 |
| 2020-02-29 | $0.2532000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2020-03-01 | $0.2482000 | $0.2394000 | $0.2483000 | $0.2360000 |
| 2020-03-02 | $0.2395000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2020-03-03 | $0.2498000 | $0.2610000 | $0.2610000 | $0.2455000 |
| 2020-03-04 | $0.2610000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2020-03-05 | $0.2612000 | $0.3811000 | $0.3901000 | $0.2634000 |
| 2020-03-06 | $0.3811000 | $0.2977000 | $0.3847000 | $0.2977000 |
| 2020-03-07 | $0.2977000 | $0.4007000 | $0.4007000 | $0.2894000 |
| 2020-03-08 | $0.4007000 | $0.2792000 | $0.4178000 | $0.2764000 |
| 2020-03-09 | $0.2792000 | $0.2359000 | $0.2755000 | $0.2359000 |
| 2020-03-10 | $0.2359000 | $0.2137000 | $0.2344000 | $0.2137000 |
| 2020-03-11 | $0.2137000 | $0.2152000 | $0.2152000 | $0.2151000 |
| 2020-03-12 | $0.2152000 | $0.1331000 | $0.1332000 | $0.1331000 |
| 2020-03-13 | $0.1331000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-03-14 | $0.1525000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2020-03-15 | $0.1403000 | $0.1607000 | $0.1607000 | $0.1451000 |
| 2020-03-16 | $0.1607000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-03-17 | $0.1514000 | $0.1445000 | $0.1601000 | $0.1445000 |
| 2020-03-18 | $0.1445000 | $0.1353000 | $0.1466000 | $0.1353000 |
| 2020-03-19 | $0.1353000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-03-20 | $0.1546000 | $0.1185000 | $0.1552000 | $0.1185000 |
| 2020-03-21 | $0.1185000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2020-03-22 | $0.1183000 | $0.1107000 | $0.1113000 | $0.1107000 |
| 2020-03-23 | $0.1107000 | $0.1041000 | $0.1236000 | $0.1041000 |
| 2020-03-24 | $0.1041000 | $0.1085000 | $0.1086000 | $0.1083000 |
| 2020-03-25 | $0.1085000 | $0.1642000 | $0.1642000 | $0.1074000 |
| 2020-03-26 | $0.1642000 | $0.1136000 | $0.1991000 | $0.1129000 |
| 2020-03-27 | $0.1136000 | $0.1053000 | $0.1073000 | $0.1053000 |
| 2020-03-28 | $0.1053000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2020-03-29 | $0.1032000 | $0.0971 | $0.0990600 | $0.0971 |
| 2020-03-30 | $0.0971 | $0.1087000 | $0.1593000 | $0.1057000 |
| 2020-03-31 | $0.1087000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-04-01 | $0.1090000 | $0.1199000 | $0.1199000 | $0.1131000 |
| 2020-04-02 | $0.1199000 | $0.1229000 | $0.1229000 | $0.1224000 |
| 2020-04-03 | $0.1229000 | $0.1216000 | $0.1218000 | $0.1216000 |
| 2020-04-04 | $0.1216000 | $0.1443000 | $0.1443000 | $0.1240000 |
| 2020-04-05 | $0.1443000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-04-06 | $0.1423000 | $0.1384000 | $0.1875000 | $0.1384000 |
| 2020-04-07 | $0.1384000 | $0.1356000 | $0.1357000 | $0.1356000 |
| 2020-04-08 | $0.1356000 | $0.1387000 | $0.1417000 | $0.1387000 |
| 2020-04-09 | $0.1387000 | $0.1814000 | $0.1814000 | $0.1374000 |
| 2020-04-10 | $0.1814000 | $0.1111000 | $0.1718000 | $0.0898 |
| 2020-04-11 | $0.1111000 | $0.0206600 | $0.1276000 | $0.0206600 |
| 2020-04-12 | $0.0206600 | $0.0932 | $0.1149000 | $0.0207400 |
| 2020-04-13 | $0.0932 | $0.0925 | $0.0925 | $0.0925 |
| 2020-04-14 | $0.0925 | $0.0927 | $0.0927 | $0.0927 |
| 2020-04-15 | $0.0927 | $0.0894 | $0.0894 | $0.0894 |
| 2020-04-16 | $0.0894 | $0.0959 | $0.0959 | $0.0959 |
| 2020-04-17 | $0.0959 | $0.0949 | $0.0949 | $0.0949 |
| 2020-04-18 | $0.0949 | $0.0979 | $0.0979 | $0.0979 |
| 2020-04-19 | $0.0979 | $0.0962 | $0.0962 | $0.0962 |
| 2020-04-20 | $0.0962 | $0.0922 | $0.0922 | $0.0922 |
| 2020-04-21 | $0.0922 | $0.0924 | $0.0924 | $0.0924 |
| 2020-04-22 | $0.0924 | $0.0962 | $0.0962 | $0.0962 |
| 2020-04-23 | $0.0962 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-04-24 | $0.1010000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2020-04-25 | $0.1012000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-04-26 | $0.1017000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-04-27 | $0.1038000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-04-28 | $0.1050000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-04-29 | $0.1046000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-04-30 | $0.1184000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-05-01 | $0.1164000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-05-02 | $0.1190000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-05-03 | $0.1211000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-05-04 | $0.1201000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-05-05 | $0.1197000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-05-06 | $0.1217000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-05-07 | $0.1234000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2020-05-08 | $0.1348000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2020-05-09 | $0.1322000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-05-10 | $0.1286000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-05-11 | $0.1177000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-05-12 | $0.1155000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-05-13 | $0.1189000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2020-05-14 | $0.1256000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-05-15 | $0.1320000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2020-05-16 | $0.1255000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-05-17 | $0.1265000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2020-05-18 | $0.1304000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-05-19 | $0.1311000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-05-20 | $0.1318000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-05-21 | $0.1282000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2020-05-22 | $0.1221000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2020-05-23 | $0.1236000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-05-24 | $0.1238000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-05-25 | $0.1175000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-05-26 | $0.1200000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-05-27 | $0.1192000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-05-28 | $0.1241000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-05-29 | $0.1291000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-05-30 | $0.1270000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2020-05-31 | $0.1308000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2020-06-01 | $0.1274000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-06-02 | $0.1376000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-06-03 | $0.1284000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2020-06-04 | $0.1303000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-06-05 | $0.1320000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2020-06-06 | $0.1297000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2020-06-07 | $0.1304000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-06-08 | $0.1314000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-06-09 | $0.1319000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-06-10 | $0.1318000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2020-06-11 | $0.1333000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2020-06-12 | $0.1249000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2020-06-13 | $0.1276000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-06-14 | $0.1277000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-06-15 | $0.1258000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-06-16 | $0.1271000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-06-17 | $0.1284000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2020-06-18 | $0.1275000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-06-19 | $0.1265000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-06-20 | $0.1254000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-06-21 | $0.1262000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-06-22 | $0.1253000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2020-06-23 | $0.1306000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2020-06-24 | $0.1297000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-06-25 | $0.1253000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-06-26 | $0.1246000 | $0.2747000 | $0.2747000 | $0.1235000 |
| 2020-06-27 | $0.2747000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2020-06-28 | $0.2702000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2020-06-29 | $0.2736000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-30 | $0.2756000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2020-07-01 | $0.2741000 | $0.2247000 | $0.2772000 | $0.2246000 |
| 2020-07-02 | $0.2247000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2020-07-03 | $0.2211000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2020-07-04 | $0.2205000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2020-07-05 | $0.2223000 | $0.1463000 | $0.2209000 | $0.1463000 |
| 2020-07-06 | $0.1463000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-07-07 | $0.1506000 | $0.1486000 | $0.1491000 | $0.1486000 |
| 2020-07-08 | $0.1486000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2020-07-09 | $0.1515000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2020-07-10 | $0.1483000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2020-07-11 | $0.1491000 | $0.1593000 | $0.1593000 | $0.1483000 |
| 2020-07-12 | $0.1593000 | $0.1074000 | $0.1604000 | $0.1074000 |
| 2020-07-13 | $0.1074000 | $0.2073000 | $0.2073000 | $0.1067000 |
| 2020-07-14 | $0.2073000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2020-07-15 | $0.2077000 | $0.1607000 | $0.2063000 | $0.1607000 |
| 2020-07-16 | $0.1607000 | $0.1927000 | $0.1927000 | $0.1383000 |
| 2020-07-17 | $0.1927000 | $0.1558000 | $0.1932000 | $0.1558000 |
| 2020-07-18 | $0.1558000 | $0.1560000 | $0.1562000 | $0.1560000 |
| 2020-07-19 | $0.1560000 | $0.1567000 | $0.1567000 | $0.1396000 |
| 2020-07-20 | $0.1567000 | $0.1386000 | $0.1650000 | $0.1262000 |
| 2020-07-21 | $0.1386000 | $0.1869000 | $0.1869000 | $0.1420000 |
| 2020-07-22 | $0.1869000 | $0.1659000 | $0.1898000 | $0.1659000 |
| 2020-07-23 | $0.1659000 | $0.1513000 | $0.1672000 | $0.1513000 |
| 2020-07-24 | $0.1513000 | $0.1572000 | $0.1572000 | $0.1503000 |
| 2020-07-25 | $0.1572000 | $0.1470000 | $0.1641000 | $0.1470000 |
| 2020-07-26 | $0.1470000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2020-07-27 | $0.1505000 | $0.2209000 | $0.2209000 | $0.1671000 |
| 2020-07-28 | $0.2209000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2020-07-29 | $0.2187000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-07-30 | $0.2222000 | $0.2010000 | $0.2223000 | $0.1896000 |
| 2020-07-31 | $0.2010000 | $0.1897000 | $0.2114000 | $0.1897000 |
| 2020-08-01 | $0.1897000 | $0.1982000 | $0.1982000 | $0.1974000 |
| 2020-08-02 | $0.1982000 | $0.2047000 | $0.2047000 | $0.1814000 |
| 2020-08-03 | $0.2047000 | $0.1776000 | $0.2078000 | $0.1776000 |
| 2020-08-04 | $0.1776000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2020-08-05 | $0.1770000 | $0.1858000 | $0.1887000 | $0.1858000 |
| 2020-08-06 | $0.1858000 | $0.1707000 | $0.2001000 | $0.1707000 |
| 2020-08-07 | $0.1707000 | $0.2140000 | $0.2140000 | $0.1609000 |
| 2020-08-08 | $0.2140000 | $0.2107000 | $0.2171000 | $0.2095000 |
| 2020-08-09 | $0.2107000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2020-08-10 | $0.2092000 | $0.2122000 | $0.2200000 | $0.2117000 |
| 2020-08-11 | $0.2122000 | $0.2049000 | $0.2049000 | $0.2032000 |
| 2020-08-12 | $0.2049000 | $0.2059000 | $0.2081000 | $0.1736000 |
| 2020-08-13 | $0.2059000 | $0.1710000 | $0.2099000 | $0.1710000 |
| 2020-08-14 | $0.1710000 | $0.1726000 | $0.2197000 | $0.1707000 |
| 2020-08-15 | $0.1726000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2020-08-16 | $0.1739000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2020-08-17 | $0.1747000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-08-18 | $0.1803000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2020-08-19 | $0.1753000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2020-08-20 | $0.1724000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2020-08-21 | $0.1739000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-22 | $0.1690000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2020-08-23 | $0.1711000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2020-08-24 | $0.1708000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2020-08-25 | $0.1723000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-08-26 | $0.1661000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-08-27 | $0.1681000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-08-28 | $0.1661000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2020-08-29 | $0.1691000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2020-08-30 | $0.1683000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-08-31 | $0.1718000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2020-09-01 | $0.1709000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2020-09-02 | $0.1748000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2020-09-03 | $0.1671000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2020-09-04 | $0.1492000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-09-05 | $0.1535000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2020-09-06 | $0.1491000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2020-09-07 | $0.1504000 | $0.0960 | $0.1522000 | $0.0960 |
| 2020-09-08 | $0.0960 | $0.0915 | $0.0937 | $0.0915 |
| 2020-09-09 | $0.0915 | $0.0924 | $0.0924 | $0.0924 |
| 2020-09-10 | $0.0924 | $0.0854 | $0.0934 | $0.0854 |
| 2020-09-11 | $0.0854 | $0.0858 | $0.0858 | $0.0858 |
| 2020-09-12 | $0.0858 | $0.0862 | $0.0862 | $0.0862 |
| 2020-09-13 | $0.0862 | $0.0723 | $0.0852 | $0.0723 |
| 2020-09-14 | $0.0723 | $0.0334200 | $0.0748 | $0.0334200 |
| 2020-09-15 | $0.0334200 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2020-09-16 | $0.0337600 | $0.0347300 | $0.0347300 | $0.0343000 |
| 2020-09-17 | $0.0347300 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2020-09-18 | $0.0347000 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2020-09-19 | $0.0346700 | $0.1385000 | $0.1385000 | $0.0351400 |
| 2020-09-20 | $0.1385000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-09-21 | $0.1365000 | $0.1007000 | $0.1302000 | $0.0998100 |
| 2020-09-22 | $0.1007000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-09-23 | $0.1019000 | $0.0697 | $0.0990000 | $0.0697 |
| 2020-09-24 | $0.0697 | $0.0732 | $0.0732 | $0.0732 |
| 2020-09-25 | $0.0732 | $0.0834 | $0.0835 | $0.0728 |
| 2020-09-26 | $0.0834 | $0.0736 | $0.0837 | $0.0736 |
| 2020-09-27 | $0.0736 | $0.0740 | $0.0740 | $0.0740 |
| 2020-09-28 | $0.0740 | $0.0663 | $0.0734 | $0.0663 |
| 2020-09-29 | $0.0663 | $0.0672 | $0.0672 | $0.0672 |
| 2020-09-30 | $0.0672 | $0.0668 | $0.0668 | $0.0668 |
| 2020-10-01 | $0.0668 | $0.0659 | $0.0659 | $0.0659 |
| 2020-10-02 | $0.0659 | $0.0656 | $0.0656 | $0.0656 |
| 2020-10-03 | $0.0656 | $0.0789 | $0.0789 | $0.0654 |
| 2020-10-04 | $0.0789 | $0.0799 | $0.0799 | $0.0799 |
| 2020-10-05 | $0.0799 | $0.0669 | $0.0808 | $0.0669 |
| 2020-10-06 | $0.0669 | $0.0657 | $0.0657 | $0.0657 |
| 2020-10-07 | $0.0657 | $0.0662 | $0.0662 | $0.0662 |
| 2020-10-08 | $0.0662 | $0.0678 | $0.0678 | $0.0678 |
| 2020-10-09 | $0.0678 | $0.0686 | $0.0686 | $0.0686 |
| 2020-10-10 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
| 2020-10-11 | $0.0701 | $0.0705 | $0.0705 | $0.0705 |
| 2020-10-12 | $0.0705 | $0.0716 | $0.0716 | $0.0716 |
| 2020-10-13 | $0.0716 | $0.0709 | $0.0709 | $0.0709 |
| 2020-10-14 | $0.0709 | $0.1225000 | $0.1271000 | $0.0589 |
| 2020-10-15 | $0.1225000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2020-10-16 | $0.1234000 | $0.0632 | $0.1214000 | $0.0631 |
| 2020-10-17 | $0.0632 | $0.0625 | $0.0634 | $0.0625 |
| 2020-10-18 | $0.0625 | $0.0633 | $0.1280000 | $0.0633 |
| 2020-10-19 | $0.0633 | $0.1144000 | $0.1144000 | $0.0647 |
| 2020-10-20 | $0.1144000 | $0.0725 | $0.1160000 | $0.0659 |
| 2020-10-21 | $0.0725 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-22 | $0.0779 | $0.0715 | $0.0790 | $0.0715 |
| 2020-10-23 | $0.0715 | $0.0712 | $0.0715 | $0.0712 |
| 2020-10-24 | $0.0712 | $0.0780 | $0.0780 | $0.0722 |
| 2020-10-25 | $0.0780 | $0.0717 | $0.0775 | $0.0717 |
| 2020-10-26 | $0.0717 | $0.0719 | $0.0719 | $0.0719 |
| 2020-10-27 | $0.0719 | $0.0751 | $0.0751 | $0.0751 |
| 2020-10-28 | $0.0751 | $0.0439800 | $0.0731 | $0.0439800 |
| 2020-10-29 | $0.0439800 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2020-10-30 | $0.0445600 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2020-10-31 | $0.0449000 | $0.0689 | $0.0689 | $0.0456900 |
| 2020-11-01 | $0.0689 | $0.0687 | $0.0687 | $0.0687 |
| 2020-11-02 | $0.0687 | $0.0677 | $0.0677 | $0.0677 |
| 2020-11-03 | $0.0677 | $0.0658 | $0.0700 | $0.0444600 |
| 2020-11-04 | $0.0658 | $0.0664 | $0.0664 | $0.0664 |
| 2020-11-05 | $0.0664 | $0.0732 | $0.0732 | $0.0732 |
| 2020-11-06 | $0.0732 | $0.0427200 | $0.0731 | $0.0427200 |
| 2020-11-07 | $0.0427200 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2020-11-08 | $0.0406600 | $0.1005000 | $0.1005000 | $0.0424400 |
| 2020-11-09 | $0.1005000 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2020-11-10 | $0.0995200 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2020-11-11 | $0.0993900 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-11-12 | $0.1019000 | $0.0456600 | $0.1058000 | $0.0456600 |
| 2020-11-13 | $0.0456600 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2020-11-14 | $0.0457300 | $0.0450100 | $0.0514 | $0.0450100 |
| 2020-11-15 | $0.0450100 | $0.0494900 | $0.0494900 | $0.0447000 |
| 2020-11-16 | $0.0494900 | $0.0567 | $0.0567 | $0.0518 |
| 2020-11-17 | $0.0567 | $0.0725 | $0.1766000 | $0.0599 |
| 2020-11-18 | $0.0725 | $0.0728 | $0.0729 | $0.0728 |
| 2020-11-19 | $0.0728 | $0.0499100 | $0.0767 | $0.0499100 |
| 2020-11-20 | $0.0499100 | $0.0523 | $0.0523 | $0.0523 |
| 2020-11-21 | $0.0523 | $0.0524 | $0.0524 | $0.0524 |
| 2020-11-22 | $0.0524 | $0.0516 | $0.0516 | $0.0516 |
| 2020-11-23 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2020-11-24 | $0.0515 | $0.0536 | $0.0536 | $0.0536 |
| 2020-11-25 | $0.0536 | $0.0524 | $0.0524 | $0.0524 |
| 2020-11-26 | $0.0524 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2020-11-27 | $0.0480900 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2020-11-28 | $0.0480300 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2020-11-29 | $0.0496700 | $0.0510 | $0.0510 | $0.0510 |
| 2020-11-30 | $0.0510 | $0.0551 | $0.0551 | $0.0551 |
| 2020-12-01 | $0.0551 | $0.0526 | $0.0526 | $0.0526 |
| 2020-12-02 | $0.0526 | $0.0538 | $0.0538 | $0.0538 |
| 2020-12-03 | $0.0538 | $0.0545 | $0.0545 | $0.0545 |
| 2020-12-04 | $0.0545 | $0.0523 | $0.0523 | $0.0523 |
| 2020-12-05 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2020-12-06 | $0.0536 | $0.0543 | $0.0543 | $0.0543 |
| 2020-12-07 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2020-12-08 | $0.0537 | $0.0823 | $0.0823 | $0.0513 |
| 2020-12-09 | $0.0823 | $0.0833 | $0.0833 | $0.0833 |
| 2020-12-10 | $0.0833 | $0.0840 | $0.0907 | $0.0819 |
| 2020-12-11 | $0.0840 | $0.0884 | $0.0884 | $0.0830 |
| 2020-12-12 | $0.0884 | $0.0903 | $0.0931 | $0.0903 |
| 2020-12-13 | $0.0903 | $0.0843 | $0.0920 | $0.0843 |
| 2020-12-14 | $0.0843 | $0.0848 | $0.0848 | $0.0848 |
| 2020-12-15 | $0.0848 | $0.0855 | $0.0855 | $0.0855 |
| 2020-12-16 | $0.0855 | $0.1061000 | $0.1061000 | $0.0940 |
| 2020-12-17 | $0.1061000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-12-18 | $0.1134000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-12-19 | $0.1150000 | $0.1073000 | $0.1185000 | $0.0954 |
| 2020-12-20 | $0.1073000 | $0.1166000 | $0.1166000 | $0.1056000 |
| 2020-12-21 | $0.1166000 | $0.1130000 | $0.1130000 | $0.0413600 |
| 2020-12-22 | $0.1130000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-12-23 | $0.1184000 | $0.0423000 | $0.1155000 | $0.0423000 |
| 2020-12-24 | $0.0423000 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2020-12-25 | $0.0431800 | $0.0494200 | $0.0519 | $0.0449700 |
| 2020-12-26 | $0.0494200 | $0.1111000 | $0.1111000 | $0.0529 |
| 2020-12-27 | $0.1111000 | $0.1811000 | $0.3937000 | $0.1102000 |
| 2020-12-28 | $0.1811000 | $0.1866000 | $0.1866000 | $0.1217000 |
| 2020-12-29 | $0.1866000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2020-12-30 | $0.1888000 | $0.0809 | $0.1993000 | $0.0809 |
| 2020-12-31 | $0.0809 | $0.1159000 | $0.1709000 | $0.0811 |
| 2021-01-01 | $0.1159000 | $0.1998000 | $0.1998000 | $0.1176000 |
| 2021-01-02 | $0.1998000 | $0.1301000 | $0.2190000 | $0.1301000 |
| 2021-01-03 | $0.1301000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-01-04 | $0.1336000 | $0.2867000 | $0.3844000 | $0.1294000 |
| 2021-01-05 | $0.2867000 | $0.2386000 | $0.3046000 | $0.2386000 |
| 2021-01-06 | $0.2386000 | $0.1035000 | $0.2583000 | $0.1035000 |
| 2021-01-07 | $0.1035000 | $0.1113000 | $0.1113000 | $0.1109000 |
| 2021-01-08 | $0.1113000 | $0.1910000 | $0.4876000 | $0.1146000 |
| 2021-01-09 | $0.1910000 | $0.2817000 | $0.4696000 | $0.1609000 |
| 2021-01-10 | $0.2817000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-01-11 | $0.2674000 | $0.2485000 | $0.2485000 | $0.2449000 |
| 2021-01-12 | $0.2485000 | $0.1396000 | $0.2384000 | $0.1396000 |
| 2021-01-13 | $0.1396000 | $0.1499000 | $0.1533000 | $0.1499000 |
| 2021-01-14 | $0.1499000 | $0.1566000 | $0.1570000 | $0.1566000 |
| 2021-01-15 | $0.1566000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-01-16 | $0.1472000 | $0.1192000 | $0.1441000 | $0.1192000 |
| 2021-01-17 | $0.1192000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-01-18 | $0.1186000 | $0.1538000 | $0.1538000 | $0.1025000 |
| 2021-01-19 | $0.1538000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-01-20 | $0.1509000 | $0.1026000 | $0.1740000 | $0.1026000 |
| 2021-01-21 | $0.1026000 | $0.0891 | $0.0891 | $0.0891 |
| 2021-01-22 | $0.0891 | $0.1304000 | $0.1304000 | $0.0954 |
| 2021-01-23 | $0.1304000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-01-24 | $0.1268000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-01-25 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-01-26 | $0.1275000 | $0.1268000 | $0.1284000 | $0.1268000 |
| 2021-01-27 | $0.1268000 | $0.1034000 | $0.1186000 | $0.1034000 |
| 2021-01-28 | $0.1034000 | $0.1448000 | $0.1448000 | $0.1137000 |
| 2021-01-29 | $0.1448000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-01-30 | $0.1483000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-01-31 | $0.1486000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-02-01 | $0.1435000 | $0.1046000 | $0.1452000 | $0.1046000 |
| 2021-02-02 | $0.1046000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-02-03 | $0.1108000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-02-04 | $0.1176000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-02-05 | $0.1154000 | $0.1199000 | $0.1199000 | $0.1195000 |
| 2021-02-06 | $0.1199000 | $0.1127000 | $0.1229000 | $0.1127000 |
| 2021-02-07 | $0.1127000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-02-08 | $0.1116000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-02-09 | $0.1333000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-02-10 | $0.1335000 | $0.1341000 | $0.1341000 | $0.1050000 |
| 2021-02-11 | $0.1341000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-02-12 | $0.1435000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-02-13 | $0.1418000 | $0.1412000 | $0.1412000 | $0.1369000 |
| 2021-02-14 | $0.1412000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2021-02-15 | $0.1455000 | $0.0959 | $0.1433000 | $0.0959 |
| 2021-02-16 | $0.0959 | $0.0984 | $0.0984 | $0.0984 |
| 2021-02-17 | $0.0984 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-02-18 | $0.1043000 | $0.1486000 | $0.1486000 | $0.1032000 |
| 2021-02-19 | $0.1486000 | $0.1600000 | $0.1611000 | $0.1231000 |
| 2021-02-20 | $0.1600000 | $0.1593000 | $0.1599000 | $0.0917 |
| 2021-02-21 | $0.1593000 | $0.1379000 | $0.1638000 | $0.1379000 |
| 2021-02-22 | $0.1379000 | $0.1293000 | $0.1299000 | $0.1234000 |
| 2021-02-23 | $0.1293000 | $0.1262000 | $0.1262000 | $0.1169000 |
| 2021-02-24 | $0.1262000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-02-25 | $0.1283000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-02-26 | $0.1215000 | $0.1191000 | $0.1195000 | $0.1191000 |
| 2021-02-27 | $0.1191000 | $0.1196000 | $0.1196000 | $0.0808 |
| 2021-02-28 | $0.1196000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-03-01 | $0.1172000 | $0.1836000 | $0.2928000 | $0.1281000 |
| 2021-03-02 | $0.1836000 | $0.0970 | $0.1795000 | $0.0970 |
| 2021-03-03 | $0.0970 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-03-04 | $0.1008000 | $0.0967 | $0.0967 | $0.0967 |
| 2021-03-05 | $0.0967 | $0.0976 | $0.0976 | $0.0976 |
| 2021-03-06 | $0.0976 | $0.2440000 | $0.2440000 | $0.0978 |
| 2021-03-07 | $0.2440000 | $0.2533000 | $0.2543000 | $0.2533000 |
| 2021-03-08 | $0.2533000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2021-03-09 | $0.2605000 | $0.2686000 | $0.2730000 | $0.2472000 |
| 2021-03-10 | $0.2686000 | $0.2627000 | $0.2733000 | $0.2627000 |
| 2021-03-11 | $0.2627000 | $0.2717000 | $0.2827000 | $0.2717000 |
| 2021-03-12 | $0.2717000 | $0.2806000 | $0.2806000 | $0.2691000 |
| 2021-03-13 | $0.2806000 | $0.1842000 | $0.2998000 | $0.1842000 |
| 2021-03-14 | $0.1842000 | $0.1829000 | $0.1829000 | $0.1776000 |
| 2021-03-15 | $0.1829000 | $0.1731000 | $0.1737000 | $0.1726000 |
| 2021-03-16 | $0.1731000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-03-17 | $0.1770000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-03-18 | $0.1832000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-03-19 | $0.1793000 | $0.1852000 | $0.2589000 | $0.1806000 |
| 2021-03-20 | $0.1852000 | $0.2615000 | $0.2615000 | $0.1853000 |
| 2021-03-21 | $0.2615000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-03-22 | $0.2582000 | $0.2537000 | $0.2537000 | $0.2434000 |
| 2021-03-23 | $0.2537000 | $0.3805000 | $0.3805000 | $0.2549000 |
| 2021-03-24 | $0.3805000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-03-25 | $0.3661000 | $0.1786000 | $0.3594000 | $0.1786000 |
| 2021-03-26 | $0.1786000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-03-27 | $0.1916000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-03-28 | $0.1944000 | $0.3737000 | $0.3737000 | $0.1941000 |
| 2021-03-29 | $0.3737000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2021-03-30 | $0.3861000 | $0.5284000 | $0.5284000 | $0.2345000 |
| 2021-03-31 | $0.5284000 | $0.5291000 | $0.7349000 | $0.5286000 |
| 2021-04-01 | $0.5291000 | $0.5286000 | $0.5286000 | $0.5286000 |
| 2021-04-02 | $0.5286000 | $0.3250000 | $0.5309000 | $0.3250000 |
| 2021-04-03 | $0.3250000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2021-04-04 | $0.3145000 | $0.8093000 | $0.8407000 | $0.3208000 |
| 2021-04-05 | $0.8093000 | $0.8478000 | $0.8513000 | $0.5912000 |
| 2021-04-06 | $0.8478000 | $0.8319000 | $0.8353000 | $0.8319000 |
| 2021-04-07 | $0.8319000 | $0.8024000 | $0.8024000 | $0.8024000 |
| 2021-04-08 | $0.8024000 | $0.8364000 | $0.8364000 | $0.7051000 |
| 2021-04-09 | $0.8364000 | $0.8251000 | $0.8716000 | $0.8135000 |
| 2021-04-10 | $0.8251000 | $0.8364000 | $0.8489000 | $0.7371000 |
| 2021-04-11 | $0.8364000 | $0.2399000 | $0.8391000 | $0.2399000 |
| 2021-04-12 | $0.2399000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-04-13 | $0.2394000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-04-14 | $0.2542000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2021-04-15 | $0.2519000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-04-16 | $0.2529000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-04-17 | $0.2457000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2021-04-18 | $0.2402000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-04-19 | $0.2250000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-04-20 | $0.2227000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-04-21 | $0.2260000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2021-04-22 | $0.2152000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-04-23 | $0.2069000 | $0.4161000 | $0.4161000 | $0.2047000 |
| 2021-04-24 | $0.4161000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2021-04-25 | $0.4074000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2021-04-26 | $0.3994000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2021-04-27 | $0.4395000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2021-04-28 | $0.4477000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2021-04-29 | $0.4462000 | $0.4506000 | $0.4506000 | $0.4356000 |
| 2021-04-30 | $0.4506000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2021-05-01 | $0.4857000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2021-05-02 | $0.4865000 | $0.4394000 | $0.4762000 | $0.4394000 |
| 2021-05-03 | $0.4394000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2021-05-04 | $0.4438000 | $0.3157000 | $0.4132000 | $0.3157000 |
| 2021-05-05 | $0.3157000 | $0.2944000 | $0.3410000 | $0.2944000 |
| 2021-05-06 | $0.2944000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-05-07 | $0.2890000 | $0.2651000 | $0.2938000 | $0.2651000 |
| 2021-05-08 | $0.2651000 | $0.4297000 | $0.4297000 | $0.2652000 |
| 2021-05-09 | $0.4297000 | $0.5322000 | $0.5829000 | $0.4244000 |
| 2021-05-10 | $0.5322000 | $0.3989000 | $0.5101000 | $0.3989000 |
| 2021-05-11 | $0.3989000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2021-05-12 | $0.4052000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2021-05-13 | $0.3535000 | $0.3086000 | $0.3549000 | $0.3086000 |
| 2021-05-14 | $0.3086000 | $0.3836000 | $0.3836000 | $0.3098000 |
| 2021-05-15 | $0.3836000 | $0.3274000 | $0.3597000 | $0.3274000 |
| 2021-05-16 | $0.3274000 | $0.3575000 | $0.3575000 | $0.3254000 |
| 2021-05-17 | $0.3575000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2021-05-18 | $0.3349000 | $0.2299000 | $0.3298000 | $0.2299000 |
| 2021-05-19 | $0.2299000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-05-20 | $0.1971000 | $0.3029000 | $0.3029000 | $0.2168000 |
| 2021-05-21 | $0.3029000 | $0.2801000 | $0.2801000 | $0.2783000 |
| 2021-05-22 | $0.2801000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-05-23 | $0.2812000 | $0.2673000 | $0.2673000 | $0.2604000 |
| 2021-05-24 | $0.2673000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-05-25 | $0.2991000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-05-26 | $0.2956000 | $0.2212000 | $0.3026000 | $0.2212000 |
| 2021-05-27 | $0.2212000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2021-05-28 | $0.2170000 | $0.2908000 | $0.2912000 | $0.2009000 |
| 2021-05-29 | $0.2908000 | $0.2122000 | $0.2821000 | $0.2122000 |
| 2021-05-30 | $0.2122000 | $0.2735000 | $0.2735000 | $0.2186000 |
| 2021-05-31 | $0.2735000 | $0.3729000 | $0.5183000 | $0.2860000 |
| 2021-06-01 | $0.3729000 | $0.2494000 | $0.3668000 | $0.2494000 |
| 2021-06-02 | $0.2494000 | $0.2893000 | $0.2893000 | $0.2555000 |
| 2021-06-03 | $0.2893000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-06-04 | $0.3021000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2021-06-05 | $0.2838000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2021-06-06 | $0.2736000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-07 | $0.2756000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-06-08 | $0.2586000 | $0.2075000 | $0.2573000 | $0.2075000 |
| 2021-06-09 | $0.2075000 | $0.2075000 | $0.2322000 | $0.2075000 |
| 2021-06-10 | $0.2075000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-06-11 | $0.2036000 | $0.2401000 | $0.3320000 | $0.1949000 |
| 2021-06-12 | $0.2401000 | $0.2488000 | $0.3145000 | $0.2285000 |
| 2021-06-13 | $0.2488000 | $0.1069000 | $0.2731000 | $0.009754 |
| 2021-06-14 | $0.1069000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-06-15 | $0.1110000 | $0.1651000 | $0.1767000 | $0.0823 |
| 2021-06-16 | $0.1651000 | $0.1400000 | $0.1576000 | $0.1342000 |
| 2021-06-17 | $0.1400000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-06-18 | $0.1390000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-06-19 | $0.1308000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-06-20 | $0.1296000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-06-21 | $0.1299000 | $0.0820 | $0.1155000 | $0.0820 |
| 2021-06-22 | $0.0820 | $0.0843 | $0.0843 | $0.0843 |
| 2021-06-23 | $0.0843 | $0.0879 | $0.0879 | $0.0872 |
| 2021-06-24 | $0.0879 | $0.0904 | $0.0904 | $0.0904 |
| 2021-06-25 | $0.0904 | $0.0825 | $0.0825 | $0.0825 |
| 2021-06-26 | $0.0825 | $0.0843 | $0.0843 | $0.0843 |
| 2021-06-27 | $0.0843 | $0.0736 | $0.0906 | $0.0736 |
| 2021-06-28 | $0.0736 | $0.0731 | $0.0731 | $0.0731 |
| 2021-06-29 | $0.0731 | $0.0761 | $0.0761 | $0.0761 |
| 2021-06-30 | $0.0761 | $0.1052000 | $0.1052000 | $0.0743 |
| 2021-07-01 | $0.1052000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-07-02 | $0.1006000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-07-03 | $0.1014000 | $0.1384000 | $0.1384000 | $0.1040000 |
| 2021-07-04 | $0.1384000 | $0.1408000 | $0.1408000 | $0.1404000 |
| 2021-07-05 | $0.1408000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-07-06 | $0.1345000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-07-07 | $0.1366000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-07-08 | $0.1352000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-07-09 | $0.1312000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-07-10 | $0.1349000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-07-11 | $0.1337000 | $0.1027000 | $0.1367000 | $0.1027000 |
| 2021-07-12 | $0.1027000 | $0.0827 | $0.0992700 | $0.0827 |
| 2021-07-13 | $0.0827 | $0.0982 | $0.0982 | $0.0818 |
| 2021-07-14 | $0.0982 | $0.0985 | $0.0985 | $0.0985 |
| 2021-07-15 | $0.0985 | $0.0956 | $0.0956 | $0.0956 |
| 2021-07-16 | $0.0956 | $0.0942 | $0.0942 | $0.0942 |
| 2021-07-17 | $0.0942 | $0.0946 | $0.0946 | $0.0946 |
| 2021-07-18 | $0.0946 | $0.0954 | $0.0954 | $0.0954 |
| 2021-07-19 | $0.0954 | $0.0925 | $0.0925 | $0.0925 |
| 2021-07-20 | $0.0925 | $0.1311000 | $0.1311000 | $0.0894 |
| 2021-07-21 | $0.1311000 | $0.1125000 | $0.1414000 | $0.0646 |
| 2021-07-22 | $0.1125000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-07-23 | $0.1130000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-07-24 | $0.1177000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-25 | $0.1200000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-07-26 | $0.1238000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-07-27 | $0.1304000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-07-28 | $0.1382000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-07-29 | $0.1401000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-07-30 | $0.1401000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-07-31 | $0.1478000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-08-01 | $0.1452000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-08-02 | $0.1395000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-08-03 | $0.1371000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-08-04 | $0.1337000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-08-05 | $0.1391000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-08-06 | $0.1431000 | $0.0943 | $0.1890000 | $0.0943 |
| 2021-08-07 | $0.0943 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-08 | $0.0982 | $0.0964 | $0.0964 | $0.0964 |
| 2021-08-09 | $0.0964 | $0.2042000 | $0.2042000 | $0.1018000 |
| 2021-08-10 | $0.2042000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2021-08-11 | $0.2006000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2021-08-12 | $0.2004000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-08-13 | $0.1955000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-08-14 | $0.2105000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-08-15 | $0.2072000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-08-16 | $0.2069000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-08-17 | $0.2021000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-08-18 | $0.1966000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-08-19 | $0.1967000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2021-08-20 | $0.2058000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-08-21 | $0.2171000 | $0.1075000 | $0.2150000 | $0.1075000 |
| 2021-08-22 | $0.1075000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-08-23 | $0.1084000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-08-24 | $0.1089000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-08-25 | $0.1049000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-08-26 | $0.1078000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-08-27 | $0.1031000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-08-28 | $0.1080000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-08-29 | $0.1076000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-08-30 | $0.1073000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-08-31 | $0.1034000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-09-01 | $0.1038000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-09-02 | $0.1074000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-03 | $0.1084000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-09-04 | $0.1100000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-09-05 | $0.1099000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-09-06 | $0.1139000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-09-07 | $0.1159000 | $0.1078000 | $0.1078000 | $0.1031000 |
| 2021-09-08 | $0.1078000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-09-09 | $0.1060000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-09-10 | $0.1067000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-09-11 | $0.1032000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-09-12 | $0.1039000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-13 | $0.1059000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-09-14 | $0.1034000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-15 | $0.1084000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-09-16 | $0.1107000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-09-17 | $0.1099000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-09-18 | $0.1088000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-09-19 | $0.1111000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-09-20 | $0.1087000 | $0.1717000 | $0.1717000 | $0.0987 |
| 2021-09-21 | $0.1717000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-09-22 | $0.1628000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-09-23 | $0.1743000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-09-24 | $0.1796000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-09-25 | $0.1714000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-09-26 | $0.1709000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-09-27 | $0.1728000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-09-28 | $0.1688000 | $0.0948 | $0.1642000 | $0.0944 |
| 2021-09-29 | $0.0948 | $0.0960 | $0.0960 | $0.0960 |
| 2021-09-30 | $0.0960 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-10-01 | $0.1012000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-10-02 | $0.1113000 | $0.1106000 | $0.1111000 | $0.1101000 |
| 2021-10-03 | $0.1106000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-10-04 | $0.1119000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-10-05 | $0.1143000 | $0.1190000 | $0.1195000 | $0.1190000 |
| 2021-10-06 | $0.1190000 | $0.1660000 | $0.1660000 | $0.1278000 |
| 2021-10-07 | $0.1660000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-10-08 | $0.1614000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2021-10-09 | $0.1618000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-10-10 | $0.1649000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-10-11 | $0.1641000 | $0.1351000 | $0.1725000 | $0.1351000 |
| 2021-10-12 | $0.1351000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-10-13 | $0.1316000 | $0.1325000 | $0.1348000 | $0.1325000 |
| 2021-10-14 | $0.1325000 | $0.1721000 | $0.1721000 | $0.1325000 |
| 2021-10-15 | $0.1721000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-10-16 | $0.1851000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-10-17 | $0.1826000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-10-18 | $0.1846000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-10-19 | $0.1861000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-10-20 | $0.1929000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-10-21 | $0.1981000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-10-22 | $0.1869000 | $0.1821000 | $0.1821000 | $0.1517000 |
| 2021-10-23 | $0.1821000 | $0.2446000 | $0.2446000 | $0.1606000 |
| 2021-10-24 | $0.2446000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-10-25 | $0.2428000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-10-26 | $0.2517000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-10-27 | $0.2407000 | $0.1351000 | $0.2333000 | $0.1351000 |
| 2021-10-28 | $0.1351000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-29 | $0.1400000 | $0.2491000 | $0.2491000 | $0.1439000 |
| 2021-10-30 | $0.2491000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-10-31 | $0.2476000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-11-01 | $0.2454000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-11-02 | $0.2438000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-11-03 | $0.2530000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-11-04 | $0.2517000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-11-05 | $0.2458000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-11-06 | $0.2441000 | $0.1015000 | $0.2461000 | $0.1015000 |
| 2021-11-07 | $0.1015000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-11-08 | $0.1044000 | $0.0817 | $0.1115000 | $0.0817 |
| 2021-11-09 | $0.0817 | $0.0810 | $0.0810 | $0.0810 |
| 2021-11-10 | $0.0810 | $0.0786 | $0.0786 | $0.0786 |
| 2021-11-11 | $0.0786 | $0.1063000 | $0.2586000 | $0.0784 |
| 2021-11-12 | $0.1063000 | $0.1180000 | $0.1180000 | $0.1052000 |
| 2021-11-13 | $0.1180000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-11-14 | $0.1185000 | $0.0438900 | $0.1205000 | $0.0438900 |
| 2021-11-15 | $0.0438900 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-11-16 | $0.0426200 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2021-11-17 | $0.0402700 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2021-11-18 | $0.0404400 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-11-19 | $0.0381400 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-11-20 | $0.0389500 | $0.1733000 | $0.1733000 | $0.0400500 |
| 2021-11-21 | $0.1733000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-11-22 | $0.1702000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-11-23 | $0.1633000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-11-24 | $0.1669000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-11-25 | $0.1658000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-11-26 | $0.1710000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-11-27 | $0.1560000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-11-28 | $0.1589000 | $0.0424300 | $0.1663000 | $0.0424300 |
| 2021-11-29 | $0.0424300 | $0.0804 | $0.2024000 | $0.0428000 |
| 2021-11-30 | $0.0804 | $0.0484300 | $0.0792 | $0.0484300 |
| 2021-12-01 | $0.0484300 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2021-12-02 | $0.0486400 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-12-03 | $0.0480400 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-12-04 | $0.0456100 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-12-05 | $0.0418600 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2021-12-06 | $0.0420500 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2021-12-07 | $0.0429700 | $0.1514000 | $0.1514000 | $0.0430400 |
| 2021-12-08 | $0.1514000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-09 | $0.1510000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-12-10 | $0.1423000 | $0.1369000 | $0.1411000 | $0.1321000 |
| 2021-12-11 | $0.1369000 | $0.0405100 | $0.1433000 | $0.0405100 |
| 2021-12-12 | $0.0405100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-12-13 | $0.0410900 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-12-14 | $0.0383200 | $0.1234000 | $0.1331000 | $0.0396800 |
| 2021-12-15 | $0.1234000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-12-16 | $0.1247000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-12-17 | $0.1215000 | $0.0415500 | $0.1177000 | $0.0415500 |
| 2021-12-18 | $0.0415500 | $0.0426400 | $0.0426400 | $0.0421800 |
| 2021-12-19 | $0.0426400 | $0.0990000 | $0.1009000 | $0.0424900 |
| 2021-12-20 | $0.0990000 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2021-12-21 | $0.0994600 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-12-22 | $0.1037000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-12-23 | $0.1031000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-12-24 | $0.1078000 | $0.1088000 | $0.1088000 | $0.0472800 |
| 2021-12-25 | $0.1088000 | $0.0464000 | $0.1079000 | $0.0464000 |
| 2021-12-26 | $0.0464000 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-12-27 | $0.0467300 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-12-28 | $0.0466600 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2021-12-29 | $0.0437300 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2021-12-30 | $0.0427500 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2021-12-31 | $0.0433600 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2022-01-01 | $0.0425000 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2022-01-02 | $0.0439200 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-01-03 | $0.0435200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-01-04 | $0.0427300 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-01-05 | $0.0421600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-01-06 | $0.0399600 | $0.0413700 | $0.0413700 | $0.0387900 |
| 2022-01-07 | $0.0413700 | $0.0752 | $0.0827 | $0.0398800 |
| 2022-01-08 | $0.0752 | $0.0755 | $0.0755 | $0.0755 |
| 2022-01-09 | $0.0755 | $0.0837 | $0.0837 | $0.0758 |
| 2022-01-10 | $0.0837 | $0.0757 | $0.0837 | $0.0757 |
| 2022-01-11 | $0.0757 | $0.0436000 | $0.0851 | $0.0436000 |
| 2022-01-12 | $0.0436000 | $0.0878 | $0.0878 | $0.0338200 |
| 2022-01-13 | $0.0878 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-14 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-15 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-16 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-17 | $0.0862 | $0.0845 | $0.0845 | $0.0845 |
| 2022-01-18 | $0.0845 | $0.0848 | $0.0848 | $0.0848 |
| 2022-01-19 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-20 | $0.0834 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-21 | $0.0814 | $0.1459000 | $0.1605000 | $0.0302700 |
| 2022-01-22 | $0.1459000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-01-23 | $0.1403000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-01-24 | $0.1452000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-01-25 | $0.1468000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-01-26 | $0.1479000 | $0.0516 | $0.1473000 | $0.0516 |
| 2022-01-27 | $0.0516 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-28 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-29 | $0.0528 | $0.0535 | $0.0535 | $0.0535 |
| 2022-01-30 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2022-01-31 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2022-02-01 | $0.0539 | $0.0542 | $0.0542 | $0.0542 |
| 2022-02-02 | $0.0542 | $0.0517 | $0.0517 | $0.0517 |
| 2022-02-03 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-02-04 | $0.0523 | $0.0582 | $0.0582 | $0.0582 |
| 2022-02-05 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
| 2022-02-06 | $0.0580 | $0.0594 | $0.0594 | $0.0594 |
| 2022-02-07 | $0.0594 | $0.0614 | $0.0614 | $0.0614 |
| 2022-02-08 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2022-02-09 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
| 2022-02-10 | $0.0622 | $0.0609 | $0.0609 | $0.0609 |
| 2022-02-11 | $0.0609 | $0.0411300 | $0.0594 | $0.0411300 |
| 2022-02-12 | $0.0411300 | $0.0359000 | $0.0409700 | $0.0359000 |
| 2022-02-13 | $0.0359000 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-02-14 | $0.0357600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-02-15 | $0.0361700 | $0.0378900 | $0.0423500 | $0.0378900 |
| 2022-02-16 | $0.0378900 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-02-17 | $0.0373100 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2022-02-18 | $0.0344600 | $0.0379900 | $0.0379900 | $0.0340000 |
| 2022-02-19 | $0.0379900 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-02-20 | $0.0381000 | $0.1094000 | $0.1094000 | $0.0364800 |
| 2022-02-21 | $0.1094000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-02-22 | $0.1056000 | $0.0325300 | $0.1091000 | $0.0325300 |
| 2022-02-23 | $0.0325300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-02-24 | $0.0316800 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-02-25 | $0.0326000 | $0.0204000 | $0.0333500 | $0.0204000 |
| 2022-02-26 | $0.0204000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-02-27 | $0.0203500 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-02-28 | $0.0196100 | $0.0146800 | $0.0224600 | $0.0146800 |
| 2022-03-01 | $0.0146800 | $0.0151100 | $0.0155500 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0703 | $0.0703 | $0.0149400 |
| 2022-03-03 | $0.0703 | $0.0680 | $0.0680 | $0.0680 |
| 2022-03-04 | $0.0680 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-05 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-06 | $0.0631 | $0.0615 | $0.0615 | $0.0615 |
| 2022-03-07 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2022-03-08 | $0.0609 | $0.0620 | $0.0620 | $0.0620 |
| 2022-03-09 | $0.0620 | $0.0671 | $0.0671 | $0.0671 |
| 2022-03-10 | $0.0671 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-11 | $0.0631 | $0.0309900 | $0.0620 | $0.0309900 |
| 2022-03-12 | $0.0309900 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-03-13 | $0.0310400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-03-14 | $0.0302400 | $0.0313600 | $0.0317600 | $0.0313600 |
| 2022-03-15 | $0.0313600 | $0.0306700 | $0.0310600 | $0.0306700 |
| 2022-03-16 | $0.0306700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-03-17 | $0.0320800 | $0.0651 | $0.0651 | $0.0294900 |
| 2022-03-18 | $0.0651 | $0.0384500 | $0.1103000 | $0.0384500 |
| 2022-03-19 | $0.0384500 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-03-20 | $0.0388600 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2022-03-21 | $0.0379400 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-03-22 | $0.0377600 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-03-23 | $0.0389900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-03-24 | $0.0394700 | $0.1399000 | $0.1399000 | $0.0404900 |
| 2022-03-25 | $0.1399000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-03-26 | $0.1410000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-03-27 | $0.1416000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-03-28 | $0.1490000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-03-29 | $0.1499000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-03-30 | $0.1509000 | $0.0555 | $0.1496000 | $0.0555 |
| 2022-03-31 | $0.0555 | $0.0537 | $0.0537 | $0.0537 |
| 2022-04-01 | $0.0537 | $0.0556 | $0.0556 | $0.0546 |
| 2022-04-02 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2022-04-03 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2022-04-04 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2022-04-05 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-06 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-07 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-08 | $0.0522 | $0.0926 | $0.0926 | $0.0507 |
| 2022-04-09 | $0.0926 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-10 | $0.0937 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-11 | $0.0923 | $0.1064000 | $0.1064000 | $0.0866 |
| 2022-04-12 | $0.1064000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-04-13 | $0.1078000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-04-14 | $0.1107000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-04-15 | $0.1075000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-16 | $0.1091000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-04-17 | $0.1087000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-04-18 | $0.1068000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-04-19 | $0.1098000 | $0.1158000 | $0.1158000 | $0.1075000 |
| 2022-04-20 | $0.1158000 | $0.0442700 | $0.1154000 | $0.0442700 |
| 2022-04-21 | $0.0442700 | $0.0810 | $0.1114000 | $0.008503 |
| 2022-04-22 | $0.0810 | $0.1112000 | $0.1112000 | $0.0794 |
| 2022-04-23 | $0.1112000 | $0.1026000 | $0.1104000 | $0.1026000 |
| 2022-04-24 | $0.1026000 | $0.0513 | $0.1026000 | $0.0513 |
| 2022-04-25 | $0.0513 | $0.0526 | $0.0526 | $0.0526 |
| 2022-04-26 | $0.0526 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-04-27 | $0.0495500 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-28 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-29 | $0.0517 | $0.0502 | $0.0502 | $0.0502 |
| 2022-04-30 | $0.0502 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-05-01 | $0.0489500 | $0.0500 | $0.0500 | $0.0500 |
| 2022-05-02 | $0.0500 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-03 | $0.0501 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2022-05-04 | $0.0490400 | $0.0516 | $0.0516 | $0.0516 |
| 2022-05-05 | $0.0516 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-05-06 | $0.0475100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-05-07 | $0.0468100 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-05-08 | $0.0461100 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-05-09 | $0.0442400 | $0.0419200 | $0.0445000 | $0.0416900 |
| 2022-07-19 | $0.0291800 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-07-20 | $0.0304200 | $0.0303900 | $0.0304600 | $0.0303700 |
Description
Crypto Sports Network Crypto ICO Description
Crypto Sports builds a bridge between eSports and the crypto world, offering gamers and developers innovative ways to connect and provide opportunities for every gamer, whether casual or professional, to make money by doing what they love, using Crypto Sports Network and the cryptocurrency, CSPN.
Technology
Crypto Sports Network Crypto Technology
Sorry, detailed technology about Crypto Sports Network is not currently available
Features
Crypto Sports Network Crypto Features
Sorry, detailed features about Crypto Sports Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.