Content Value Network - Live Content Value Network price and market cap

Content Value Network Crypto Coin Rank 300

Website

925,000,000 CVNT

24h Vol

782 BTC

1 H

5.25 %

24 H

6.68 %

7 d

51.02 %

Today Content Value Network price in US dollars is currently 0.0167 USD, and if converted to Bitcoin is 0.00000181 BTC. A total of 925,000,000 CVNT are currently circulating in the Market. Content Value Network price is currently experiencing a change of 6.68 %, and check here all cryptocurrency. Over the past 24 hours 0.072 M US dollars Content Value Network have been traded on Crypto Exchanges. Get Content Value Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Content Value Network

Symbol

CVNT

Algorithm

ETH Token

BTC Price

0.00000181 BTC

BTC Market

1,671 BTC

BTC 24h Vol

782 BTC

Total Coins Mined

925,000,000 CVNT

5.25 %

24h

6.68 %

51.02 %

Twitter

Content Value Network

Website

Content Value Network

CVNT Charts

CVNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-13	$0.0237800	$0.0233500	$0.0234100	$0.0229900
2019-06-14	$0.0233500	$0.0244500	$0.0245900	$0.0237400
2019-06-15	$0.0244500	$0.0247000	$0.0251000	$0.0245700
2019-06-16	$0.0247000	$0.0240700	$0.0248000	$0.0236300
2019-06-17	$0.0240700	$0.0242900	$0.0248100	$0.0239000
2019-06-18	$0.0242900	$0.0230600	$0.0241000	$0.0224400
2019-06-19	$0.0230600	$0.0231200	$0.0242100	$0.0227800
2019-06-20	$0.0231200	$0.0237800	$0.0239800	$0.0232000
2019-06-21	$0.0237800	$0.0247300	$0.0265800	$0.0226200
2019-06-22	$0.0247300	$0.0251500	$0.0272300	$0.0241300
2019-06-23	$0.0251500	$0.0249100	$0.0270500	$0.0219900
2019-06-24	$0.0249100	$0.0253600	$0.0286700	$0.0249000
2019-06-25	$0.0253600	$0.0263000	$0.0276200	$0.0256000
2019-06-26	$0.0263000	$0.0233100	$0.0280400	$0.0220300
2019-06-27	$0.0233100	$0.0199000	$0.0205400	$0.0184900
2019-06-28	$0.0199000	$0.0202900	$0.0220500	$0.0198000
2019-06-29	$0.0202900	$0.0215000	$0.0225300	$0.0204400
2019-06-30	$0.0215000	$0.0204800	$0.0208900	$0.0193100
2019-07-01	$0.0204800	$0.0237800	$0.0260300	$0.0185300
2019-07-02	$0.0237800	$0.0212100	$0.0243500	$0.0199800
2019-07-03	$0.0212100	$0.0235900	$0.0238700	$0.0214500
2019-07-04	$0.0235900	$0.0223300	$0.0240600	$0.0212200
2019-07-05	$0.0223300	$0.0220200	$0.0230300	$0.0207300
2019-07-06	$0.0220200	$0.0211500	$0.0230400	$0.0211400
2019-07-07	$0.0211500	$0.0216300	$0.0231200	$0.0216000
2019-07-08	$0.0216300	$0.0215100	$0.0221200	$0.0212700
2019-07-09	$0.0215100	$0.0196300	$0.0258000	$0.0184700
2019-07-10	$0.0196300	$0.0178800	$0.0187600	$0.0173200
2019-07-11	$0.0178800	$0.0179900	$0.0185700	$0.0161100
2019-07-12	$0.0179900	$0.0176100	$0.0189300	$0.0173700
2019-07-13	$0.0176100	$0.0162800	$0.0230700	$0.0158700
2019-07-14	$0.0162800	$0.0152600	$0.0154900	$0.0136100
2019-07-15	$0.0152600	$0.0155800	$0.0167700	$0.0145800
2019-07-16	$0.0155800	$0.0151700	$0.0189500	$0.0132900
2019-07-17	$0.0151700	$0.0153700	$0.0179600	$0.0148100
2019-07-18	$0.0153700	$0.0169500	$0.0184700	$0.0156200
2019-07-19	$0.0169500	$0.0194500	$0.0205800	$0.0163600
2019-07-20	$0.0194500	$0.0212700	$0.0213400	$0.0196000
2019-07-21	$0.0212700	$0.0220300	$0.0224300	$0.0204300
2019-07-22	$0.0220300	$0.0242400	$0.0260700	$0.0183800
2019-07-23	$0.0242400	$0.0252300	$0.0254700	$0.0228300
2019-07-24	$0.0252300	$0.0270600	$0.0291800	$0.0251500
2019-07-25	$0.0270600	$0.0278200	$0.0335700	$0.0258900
2019-07-26	$0.0278200	$0.0261800	$0.0296000	$0.0247900
2019-07-27	$0.0261800	$0.0289800	$0.0290000	$0.0242800
2019-07-28	$0.0289800	$0.0272800	$0.0295600	$0.0258900
2019-07-29	$0.0272800	$0.0316700	$0.0324700	$0.0265600
2019-07-30	$0.0316700	$0.0321700	$0.0328400	$0.0294000
2019-07-31	$0.0321700	$0.0344900	$0.0360900	$0.0326100
2019-08-01	$0.0344900	$0.0344100	$0.0361900	$0.0325800
2019-08-02	$0.0344100	$0.0338700	$0.0357000	$0.0326100
2019-08-03	$0.0338700	$0.0331700	$0.0349200	$0.0327900
2019-08-04	$0.0331700	$0.0325800	$0.0336900	$0.0317100
2019-08-05	$0.0325800	$0.0332800	$0.0361400	$0.0312200
2019-08-06	$0.0332800	$0.0326500	$0.0347500	$0.0315600
2019-08-07	$0.0326500	$0.0330800	$0.0348000	$0.0324500
2019-08-08	$0.0330800	$0.0332000	$0.0340600	$0.0287500
2019-08-09	$0.0332000	$0.0325200	$0.0333800	$0.0308100
2019-08-10	$0.0325200	$0.0337400	$0.0340300	$0.0315600
2019-08-11	$0.0337400	$0.0345100	$0.0364600	$0.0339700
2019-08-12	$0.0345100	$0.0354300	$0.0357100	$0.0331700
2019-08-13	$0.0354300	$0.0338200	$0.0352600	$0.0319200
2019-08-14	$0.0338200	$0.0296900	$0.0309000	$0.0270400
2019-08-15	$0.0296900	$0.0330500	$0.0355800	$0.0299700
2019-08-16	$0.0330500	$0.0327200	$0.0338600	$0.0314500
2019-08-17	$0.0327200	$0.0322000	$0.0334100	$0.0315700
2019-08-18	$0.0322000	$0.0337000	$0.0346700	$0.0331300
2019-08-19	$0.0337000	$0.0340900	$0.0354700	$0.0338100
2019-08-20	$0.0340900	$0.0328200	$0.0333700	$0.0314500
2019-08-21	$0.0328200	$0.0309800	$0.0320300	$0.0303500
2019-08-22	$0.0309800	$0.0313600	$0.0326900	$0.0310700
2019-08-23	$0.0313600	$0.0320200	$0.0323300	$0.0318000
2019-08-24	$0.0320200	$0.0303800	$0.0319900	$0.0297100
2019-08-25	$0.0303800	$0.0284200	$0.0308600	$0.0264800
2019-08-26	$0.0284200	$0.0296400	$0.0306600	$0.0285100
2019-08-27	$0.0296400	$0.0283400	$0.0296500	$0.0282600
2019-08-28	$0.0283400	$0.0259500	$0.0275100	$0.0249700
2019-08-29	$0.0259500	$0.0262500	$0.0270300	$0.0251700
2019-08-30	$0.0262500	$0.0267400	$0.0274700	$0.0254500
2019-08-31	$0.0267400	$0.0282700	$0.0290100	$0.0273200
2019-09-01	$0.0282700	$0.0276500	$0.0287500	$0.0272600
2019-09-02	$0.0276500	$0.0285500	$0.0303900	$0.0284200
2019-09-03	$0.0285500	$0.0287000	$0.0293200	$0.0276400
2019-09-04	$0.0287000	$0.0288900	$0.0294900	$0.0269500
2019-09-05	$0.0288900	$0.0294700	$0.0301300	$0.0287700
2019-09-06	$0.0294700	$0.0287400	$0.0291500	$0.0279600
2019-09-07	$0.0287400	$0.0293200	$0.0308000	$0.0288000
2019-09-08	$0.0293200	$0.0292100	$0.0306300	$0.0286500
2019-09-09	$0.0292100	$0.0297100	$0.0298400	$0.0286100
2019-09-10	$0.0297100	$0.0288200	$0.0297600	$0.0277900
2019-09-11	$0.0288200	$0.0296500	$0.0308400	$0.0283200
2019-09-12	$0.0296500	$0.0306400	$0.0308000	$0.0293300
2019-09-13	$0.0306400	$0.0306700	$0.0308700	$0.0290500
2019-09-14	$0.0306700	$0.0309800	$0.0329300	$0.0304100
2019-09-15	$0.0309800	$0.0309600	$0.0314500	$0.0305100
2019-09-16	$0.0309600	$0.0301900	$0.0326500	$0.0289700
2019-09-17	$0.0301900	$0.0296500	$0.0332600	$0.0291100
2019-09-18	$0.0296500	$0.0312000	$0.0321000	$0.0290100
2019-09-19	$0.0312000	$0.0321800	$0.0338100	$0.0316000
2019-09-20	$0.0321800	$0.0319100	$0.0330700	$0.0316300
2019-09-21	$0.0319100	$0.0313600	$0.0344600	$0.0306100
2019-09-22	$0.0313600	$0.0302100	$0.0316400	$0.0298500
2019-09-23	$0.0302100	$0.0290000	$0.0299200	$0.0281400
2019-09-24	$0.0290000	$0.0228600	$0.0241400	$0.0218400
2019-09-25	$0.0228600	$0.0260300	$0.0280900	$0.0221300
2019-09-26	$0.0260300	$0.0234000	$0.0257400	$0.0232500
2019-09-27	$0.0234000	$0.0244500	$0.0258100	$0.0229300
2019-09-28	$0.0244500	$0.0228600	$0.0244700	$0.0226400
2019-09-29	$0.0228600	$0.0221800	$0.0232300	$0.0220600
2019-09-30	$0.0221800	$0.0221000	$0.0241400	$0.0217600
2019-10-01	$0.0221000	$0.0203000	$0.0216800	$0.0187300
2019-10-02	$0.0203000	$0.0167900	$0.0212700	$0.0166600
2019-10-03	$0.0167900	$0.0173300	$0.0178300	$0.0161100
2019-10-04	$0.0173300	$0.0178500	$0.0190800	$0.0174400
2019-10-05	$0.0178500	$0.0176700	$0.0181100	$0.0174200
2019-10-06	$0.0176700	$0.0169800	$0.0172300	$0.0164400
2019-10-07	$0.0169800	$0.0173900	$0.0181900	$0.0173300
2019-10-08	$0.0173900	$0.0166100	$0.0175700	$0.0164800
2019-10-09	$0.0166100	$0.0169700	$0.0181200	$0.0167500
2019-10-10	$0.0169700	$0.0166900	$0.0177100	$0.0165300
2019-10-11	$0.0166900	$0.0169500	$0.0174900	$0.0156000
2019-10-12	$0.0169500	$0.0174300	$0.0177000	$0.0166500
2019-10-13	$0.0174300	$0.0200800	$0.0215500	$0.0175200
2019-10-14	$0.0200800	$0.0215200	$0.0222700	$0.0204300
2019-10-15	$0.0215200	$0.0194100	$0.0210700	$0.0183800
2019-10-16	$0.0194100	$0.0174300	$0.0192900	$0.0171300
2019-10-17	$0.0174300	$0.0171000	$0.0178000	$0.0167400
2019-10-18	$0.0171000	$0.0160700	$0.0167600	$0.0158900
2019-10-19	$0.0160700	$0.0161300	$0.0165600	$0.0158200
2019-10-20	$0.0161300	$0.0169400	$0.0171800	$0.0159300
2019-10-21	$0.0169400	$0.0161800	$0.0172900	$0.0159300
2019-10-22	$0.0161800	$0.0163100	$0.0166600	$0.0157900
2019-10-23	$0.0163100	$0.0146700	$0.0157400	$0.0140300
2019-10-24	$0.0146700	$0.0144100	$0.0151700	$0.0138800
2019-10-25	$0.0144100	$0.0158100	$0.0174100	$0.0156700
2019-10-26	$0.0158100	$0.0158500	$0.0161500	$0.0155300
2019-10-27	$0.0158500	$0.0150400	$0.0164400	$0.0147500
2019-10-28	$0.0150400	$0.0140300	$0.0153200	$0.0136600
2019-10-29	$0.0140300	$0.0142400	$0.0147700	$0.0138100
2019-10-30	$0.0142400	$0.0138000	$0.0154700	$0.0128700
2019-10-31	$0.0138000	$0.0142900	$0.0200800	$0.0134300
2019-11-01	$0.0142900	$0.0155400	$0.0168200	$0.0137500
2019-11-02	$0.0155400	$0.0155600	$0.0161900	$0.0150400
2019-11-03	$0.0155600	$0.0162900	$0.0174200	$0.0150100
2019-11-04	$0.0162900	$0.0179900	$0.0184400	$0.0158500
2019-11-05	$0.0179900	$0.0159800	$0.0182700	$0.0156200
2019-11-06	$0.0159800	$0.0157500	$0.0171200	$0.0156500
2019-11-07	$0.0157500	$0.0148600	$0.0155300	$0.0142000
2019-11-08	$0.0148600	$0.0131400	$0.0147600	$0.0129200
2019-11-09	$0.0131400	$0.0144900	$0.0149800	$0.0125900
2019-11-10	$0.0144900	$0.0157700	$0.0167400	$0.0145800
2019-11-11	$0.0157700	$0.0161000	$0.0165500	$0.0153700
2019-11-12	$0.0161000	$0.0165500	$0.0169700	$0.0153400
2019-11-13	$0.0165500	$0.0161800	$0.0166800	$0.0156100
2019-11-14	$0.0161800	$0.0162600	$0.0166100	$0.0155100
2019-11-15	$0.0162600	$0.0157800	$0.0161600	$0.0155800
2019-11-16	$0.0157800	$0.0158100	$0.0160600	$0.0156300
2019-11-17	$0.0158100	$0.0159800	$0.0164200	$0.0159400
2019-11-18	$0.0159800	$0.0143300	$0.0155200	$0.0142700
2019-11-19	$0.0143300	$0.0143200	$0.0153700	$0.0137300
2019-11-20	$0.0143200	$0.0140500	$0.0149900	$0.0136500
2019-11-21	$0.0140500	$0.0123600	$0.0132200	$0.0123100
2019-11-22	$0.0123600	$0.0116500	$0.0125000	$0.0111200
2019-11-23	$0.0116500	$0.0115900	$0.0121800	$0.0112900
2019-11-24	$0.0115900	$0.0110600	$0.0112500	$0.009505
2019-11-25	$0.0110600	$0.009513	$0.0116800	$0.008941
2019-11-26	$0.009513	$0.009288	$0.0103600	$0.009229
2019-11-27	$0.009288	$0.009769	$0.0102500	$0.009339
2019-11-28	$0.009769	$0.009408	$0.009849	$0.009109
2019-11-29	$0.009408	$0.009713	$0.009749	$0.009296
2019-11-30	$0.009713	$0.009202	$0.009572	$0.009132
2019-12-01	$0.009202	$0.008664	$0.009832	$0.008444
2019-12-02	$0.008664	$0.008582	$0.009011	$0.008058
2019-12-03	$0.008582	$0.008283	$0.008757	$0.007974
2019-12-04	$0.008283	$0.007820	$0.008385	$0.007574
2019-12-05	$0.007820	$0.007585	$0.008250	$0.007416
2019-12-06	$0.007585	$0.007326	$0.007627	$0.007013
2019-12-07	$0.007326	$0.007319	$0.007466	$0.007242
2019-12-08	$0.007319	$0.007073	$0.007480	$0.006999
2019-12-09	$0.007073	$0.006749	$0.007557	$0.006290
2019-12-10	$0.006749	$0.006148	$0.006673	$0.005837
2019-12-11	$0.006148	$0.006118	$0.006233	$0.005933
2019-12-12	$0.006118	$0.005201	$0.006292	$0.005083
2019-12-13	$0.005201	$0.0047360	$0.005676	$0.0046550
2019-12-14	$0.0047360	$0.0046580	$0.0047220	$0.0043810
2019-12-15	$0.0046580	$0.0046430	$0.0047380	$0.0044260
2019-12-16	$0.0046430	$0.0042780	$0.0044060	$0.0040730
2019-12-17	$0.0042780	$0.0047590	$0.006085	$0.0037790
2019-12-18	$0.0047590	$0.005134	$0.005294	$0.0045470
2019-12-19	$0.005134	$0.0048060	$0.005426	$0.0046530
2019-12-20	$0.0048060	$0.005084	$0.005259	$0.0047180
2019-12-21	$0.005084	$0.005079	$0.005264	$0.0049080
2019-12-22	$0.005079	$0.005236	$0.005381	$0.005023
2019-12-23	$0.005236	$0.0045450	$0.005089	$0.0044300
2019-12-24	$0.0045450	$0.0045320	$0.0047260	$0.0044370
2019-12-25	$0.0045320	$0.0044590	$0.0046020	$0.0044160
2019-12-26	$0.0044590	$0.0048260	$0.0049810	$0.0044130
2019-12-27	$0.0048260	$0.0046930	$0.0049400	$0.0044500
2019-12-28	$0.0046930	$0.0046220	$0.0048130	$0.0045010
2019-12-29	$0.0046220	$0.0046530	$0.0048510	$0.0046270
2019-12-30	$0.0046530	$0.0044550	$0.0046860	$0.0044100
2019-12-31	$0.0044550	$0.0048320	$0.0049170	$0.0043280
2020-01-01	$0.0048320	$0.005181	$0.005232	$0.0048620
2020-01-02	$0.005181	$0.0049350	$0.005088	$0.0046930
2020-01-03	$0.0049350	$0.0048130	$0.005257	$0.0047140
2020-01-04	$0.0048130	$0.0047270	$0.0048690	$0.0045080
2020-01-05	$0.0047270	$0.0047010	$0.0048530	$0.0046440
2020-01-06	$0.0047010	$0.0047630	$0.005084	$0.0046690
2020-01-07	$0.0047630	$0.0047340	$0.005129	$0.0044820
2020-01-08	$0.0047340	$0.0044580	$0.0047140	$0.0042490
2020-01-09	$0.0044580	$0.0042860	$0.0045490	$0.0042460
2020-01-10	$0.0042860	$0.0044490	$0.0045540	$0.0043810
2020-01-11	$0.0044490	$0.0044260	$0.0047740	$0.0043120
2020-01-12	$0.0044260	$0.0045990	$0.0048480	$0.0044580
2020-01-13	$0.0045990	$0.0045750	$0.0046080	$0.0044910
2020-01-14	$0.0045750	$0.0048480	$0.005322	$0.0048360
2020-01-15	$0.0048480	$0.005098	$0.005151	$0.0046010
2020-01-16	$0.005098	$0.005175	$0.005326	$0.0048720
2020-01-17	$0.005175	$0.005051	$0.005433	$0.0043400
2020-01-18	$0.005051	$0.006179	$0.006365	$0.005079
2020-01-19	$0.006179	$0.007452	$0.007846	$0.005663
2020-01-20	$0.007452	$0.007368	$0.009886	$0.007056
2020-01-21	$0.007368	$0.007222	$0.007482	$0.006625
2020-01-22	$0.007222	$0.008306	$0.009297	$0.006973
2020-01-23	$0.008306	$0.0116700	$0.0132200	$0.007879
2020-01-24	$0.0116700	$0.0129800	$0.0148500	$0.0105700
2020-01-25	$0.0129800	$0.0107100	$0.0135500	$0.009862
2020-01-26	$0.0107100	$0.009313	$0.0134200	$0.009156
2020-01-27	$0.009313	$0.009069	$0.0102600	$0.008863
2020-01-28	$0.009069	$0.008974	$0.0106300	$0.008677
2020-01-29	$0.008974	$0.008634	$0.009811	$0.008448
2020-01-30	$0.008634	$0.008041	$0.009626	$0.008024
2020-01-31	$0.008041	$0.007746	$0.008134	$0.007591
2020-02-01	$0.007746	$0.008053	$0.008412	$0.007651
2020-02-02	$0.008053	$0.007854	$0.008349	$0.007379
2020-02-03	$0.007854	$0.007724	$0.008029	$0.007401
2020-02-04	$0.007724	$0.008078	$0.008457	$0.007511
2020-02-05	$0.008078	$0.008547	$0.009438	$0.008293
2020-02-06	$0.008547	$0.008847	$0.009356	$0.008668
2020-02-07	$0.008847	$0.008618	$0.009412	$0.008479
2020-02-08	$0.008618	$0.0101500	$0.0106800	$0.008620
2020-02-09	$0.0101500	$0.009864	$0.0106300	$0.009597
2020-02-10	$0.009864	$0.009384	$0.0103500	$0.009074
2020-02-11	$0.009384	$0.0104000	$0.0115300	$0.0099710
2020-02-12	$0.0104000	$0.0099110	$0.0122200	$0.009887
2020-02-13	$0.0099110	$0.0100300	$0.0104900	$0.009373
2020-02-14	$0.0100300	$0.0103700	$0.0108900	$0.0102900
2020-02-15	$0.0103700	$0.008351	$0.009802	$0.008081
2020-02-16	$0.008351	$0.007570	$0.008577	$0.007365
2020-02-17	$0.007570	$0.008602	$0.0101200	$0.007734
2020-02-18	$0.008602	$0.008609	$0.009220	$0.008360
2020-02-19	$0.008609	$0.007935	$0.008181	$0.007632
2020-02-20	$0.007935	$0.008208	$0.008579	$0.007824
2020-02-21	$0.008208	$0.008385	$0.008773	$0.008321
2020-02-22	$0.008385	$0.008439	$0.008787	$0.008058
2020-02-23	$0.008439	$0.008603	$0.008978	$0.008294
2020-02-24	$0.008603	$0.008257	$0.008453	$0.008166
2020-02-25	$0.008257	$0.008728	$0.009871	$0.007645
2020-02-26	$0.008728	$0.007041	$0.008678	$0.006781
2020-02-27	$0.007041	$0.007512	$0.007958	$0.007157
2020-02-28	$0.007512	$0.007464	$0.007821	$0.007428
2020-02-29	$0.007464	$0.007114	$0.007170	$0.006879
2020-03-01	$0.007114	$0.007347	$0.007384	$0.007038
2020-03-02	$0.007347	$0.007766	$0.007859	$0.007626
2020-03-03	$0.007766	$0.007161	$0.007794	$0.006809
2020-03-04	$0.007161	$0.007491	$0.007765	$0.007131
2020-03-05	$0.007491	$0.006189	$0.007634	$0.005855
2020-03-06	$0.006189	$0.006387	$0.006677	$0.006149
2020-03-07	$0.006387	$0.006080	$0.006396	$0.005971
2020-03-08	$0.006080	$0.0048640	$0.005210	$0.0045830
2020-03-09	$0.0048640	$0.0044350	$0.0049610	$0.0042480
2020-03-10	$0.0044350	$0.0042870	$0.0044080	$0.0041030
2020-03-11	$0.0042870	$0.0041390	$0.0043960	$0.0040140
2020-03-12	$0.0041390	$0.0022610	$0.0024400	$0.0021970
2020-03-13	$0.0022610	$0.0025600	$0.0028230	$0.0024490
2020-03-14	$0.0025600	$0.0023160	$0.0023520	$0.0022270
2020-03-15	$0.0023160	$0.0024570	$0.0025100	$0.0023310
2020-03-16	$0.0024570	$0.0022340	$0.0022940	$0.0020710
2020-03-17	$0.0022340	$0.0024380	$0.0024690	$0.0023100
2020-03-18	$0.0024380	$0.0024800	$0.0025170	$0.0024270
2020-03-19	$0.0024800	$0.0027610	$0.0034690	$0.0026040
2020-03-20	$0.0027610	$0.0028850	$0.0029480	$0.0026840
2020-03-21	$0.0028850	$0.0028160	$0.0029300	$0.0028060
2020-03-22	$0.0028160	$0.0026900	$0.0027740	$0.0025920
2020-03-23	$0.0026900	$0.0030120	$0.0030990	$0.0029290
2020-03-24	$0.0030120	$0.0030750	$0.0031140	$0.0030350
2020-03-25	$0.0030750	$0.0030980	$0.0031110	$0.0029610
2020-03-26	$0.0030980	$0.0031130	$0.0031670	$0.0030780
2020-03-27	$0.0031130	$0.0029720	$0.0029730	$0.0029010
2020-03-28	$0.0029720	$0.0028460	$0.0030130	$0.0028340
2020-03-29	$0.0028460	$0.0027450	$0.0027850	$0.0026870
2020-03-30	$0.0027450	$0.0029730	$0.0029780	$0.0028550
2020-03-31	$0.0029730	$0.0029910	$0.0030630	$0.0029630
2020-04-01	$0.0029910	$0.0030900	$0.0032040	$0.0029900
2020-04-02	$0.0030900	$0.0032000	$0.0032270	$0.0031530
2020-04-03	$0.0032000	$0.0031680	$0.0032070	$0.0031390
2020-04-04	$0.0031680	$0.0032480	$0.0033120	$0.0031930
2020-04-05	$0.0032480	$0.0033010	$0.0033330	$0.0032010
2020-04-06	$0.0033010	$0.0044620	$0.005387	$0.0039520
2020-04-07	$0.0044620	$0.0040820	$0.0044130	$0.0039140
2020-04-08	$0.0040820	$0.0044770	$0.0049320	$0.0042680
2020-04-09	$0.0044770	$0.0048160	$0.0049480	$0.0043570
2020-04-10	$0.0048160	$0.0047890	$0.006990	$0.0044640
2020-04-11	$0.0047890	$0.005926	$0.006137	$0.0047280
2020-04-12	$0.005926	$0.006288	$0.007617	$0.005598
2020-04-13	$0.006288	$0.007160	$0.007571	$0.005937
2020-04-14	$0.007160	$0.008138	$0.009400	$0.006999
2020-04-15	$0.008138	$0.0106400	$0.0110100	$0.007843
2020-04-16	$0.0106400	$0.007880	$0.0128500	$0.007476
2020-04-17	$0.007880	$0.006029	$0.008161	$0.005894
2020-04-18	$0.006029	$0.006526	$0.007146	$0.006201
2020-04-19	$0.006526	$0.008328	$0.008563	$0.006070
2020-04-20	$0.008328	$0.006539	$0.007878	$0.006218
2020-04-21	$0.006539	$0.006430	$0.006618	$0.006124
2020-04-22	$0.006430	$0.006527	$0.007162	$0.006308
2020-04-23	$0.006527	$0.005643	$0.006653	$0.005452
2020-04-24	$0.005643	$0.005532	$0.006083	$0.005400
2020-04-25	$0.005532	$0.006341	$0.007657	$0.005591
2020-04-26	$0.006341	$0.006050	$0.006738	$0.005953
2020-04-27	$0.006050	$0.005931	$0.006258	$0.005695
2020-04-28	$0.005931	$0.006929	$0.007402	$0.005756
2020-04-29	$0.006929	$0.006839	$0.007587	$0.006671
2020-04-30	$0.006839	$0.006543	$0.006704	$0.006104
2020-05-01	$0.006543	$0.008723	$0.009429	$0.006330
2020-05-02	$0.008723	$0.008217	$0.0121100	$0.007778
2020-05-03	$0.008217	$0.007894	$0.008465	$0.007304
2020-05-04	$0.007894	$0.0102800	$0.0112700	$0.007514
2020-05-05	$0.0102800	$0.0103200	$0.0119400	$0.009623
2020-05-06	$0.0103200	$0.009784	$0.0103500	$0.009045
2020-05-07	$0.009784	$0.009506	$0.0107000	$0.008941
2020-05-08	$0.009506	$0.0099440	$0.0107200	$0.009308
2020-05-09	$0.0099440	$0.009545	$0.0103400	$0.008753
2020-05-10	$0.009545	$0.009076	$0.009392	$0.007816
2020-05-11	$0.009076	$0.009515	$0.0101400	$0.008614
2020-05-12	$0.009515	$0.008908	$0.0100400	$0.008904
2020-05-13	$0.008908	$0.008695	$0.0099850	$0.008540
2020-05-14	$0.008695	$0.008844	$0.009214	$0.008806
2020-05-15	$0.008844	$0.008637	$0.008670	$0.008310
2020-05-16	$0.008637	$0.008520	$0.009153	$0.008387
2020-05-17	$0.008520	$0.008701	$0.008971	$0.008646
2020-05-18	$0.008701	$0.008808	$0.009090	$0.008793
2020-05-19	$0.008808	$0.008860	$0.008987	$0.008703
2020-05-20	$0.008860	$0.008963	$0.009418	$0.008598
2020-05-21	$0.008963	$0.008554	$0.008570	$0.008193
2020-05-22	$0.008554	$0.008399	$0.008981	$0.008329
2020-05-23	$0.008399	$0.008413	$0.008497	$0.008119
2020-05-24	$0.008413	$0.007857	$0.008207	$0.007809
2020-05-25	$0.007857	$0.008009	$0.008211	$0.007925
2020-05-26	$0.008009	$0.008286	$0.008389	$0.007834
2020-05-27	$0.008286	$0.008504	$0.008594	$0.008215
2020-05-28	$0.008504	$0.008634	$0.009204	$0.008460
2020-05-29	$0.008634	$0.008922	$0.0101900	$0.008467
2020-05-30	$0.008922	$0.009879	$0.0104500	$0.009353
2020-05-31	$0.009879	$0.0099390	$0.0104600	$0.009232
2020-06-01	$0.0099390	$0.0101900	$0.0111700	$0.0101400
2020-06-02	$0.0101900	$0.0102600	$0.0107600	$0.009196
2020-06-03	$0.0102600	$0.0100100	$0.0108100	$0.009878
2020-06-04	$0.0100100	$0.0109400	$0.0111100	$0.0099510
2020-06-05	$0.0109400	$0.0112200	$0.0114800	$0.0107900
2020-06-06	$0.0112200	$0.0106700	$0.0115800	$0.0104400
2020-06-07	$0.0106700	$0.0117100	$0.0117200	$0.0107900
2020-06-08	$0.0117100	$0.0114000	$0.0118100	$0.0113000
2020-06-09	$0.0114000	$0.0114100	$0.0115900	$0.0110300
2020-06-10	$0.0114100	$0.0113500	$0.0116200	$0.0109300
2020-06-11	$0.0113500	$0.0106100	$0.0107200	$0.0102600
2020-06-12	$0.0106100	$0.0112500	$0.0112500	$0.0108000
2020-06-13	$0.0112500	$0.0113300	$0.0114100	$0.0110700
2020-06-14	$0.0113300	$0.0114000	$0.0122700	$0.0110100
2020-06-15	$0.0114000	$0.0115700	$0.0118800	$0.0112300
2020-06-16	$0.0115700	$0.0114000	$0.0118100	$0.0111100
2020-06-17	$0.0114000	$0.0111800	$0.0118600	$0.0110200
2020-06-18	$0.0111800	$0.0112000	$0.0112700	$0.0110000
2020-06-19	$0.0112000	$0.0118200	$0.0118300	$0.0110700
2020-06-20	$0.0118200	$0.0110600	$0.0119000	$0.0110400
2020-06-21	$0.0110600	$0.0103600	$0.0111800	$0.0102900
2020-06-22	$0.0103600	$0.009824	$0.0111100	$0.009605
2020-06-23	$0.009824	$0.0101100	$0.0102200	$0.009707
2020-06-24	$0.0101100	$0.0100500	$0.0103700	$0.009558
2020-06-25	$0.0100500	$0.0112500	$0.0116600	$0.009868
2020-06-26	$0.0112500	$0.0109000	$0.0116200	$0.0107400
2020-06-27	$0.0109000	$0.0107800	$0.0111600	$0.0104500
2020-06-28	$0.0107800	$0.0118300	$0.0119300	$0.0107600
2020-06-29	$0.0118300	$0.0112600	$0.0122600	$0.0111000
2020-06-30	$0.0112600	$0.0110600	$0.0115100	$0.0106600
2020-07-01	$0.0110600	$0.0126200	$0.0129800	$0.0112400
2020-07-02	$0.0126200	$0.0168600	$0.0178200	$0.0121500
2020-07-03	$0.0168600	$0.0154500	$0.0171700	$0.0137000
2020-07-04	$0.0154500	$0.0145300	$0.0164000	$0.0145000
2020-07-05	$0.0145300	$0.0158700	$0.0162300	$0.0144000
2020-07-06	$0.0158700	$0.0158100	$0.0168500	$0.0155200
2020-07-07	$0.0158100	$0.0168700	$0.0170900	$0.0153500
2020-07-08	$0.0168700	$0.0147200	$0.0174900	$0.0147100
2020-07-09	$0.0147200	$0.0118000	$0.0144500	$0.0110500
2020-07-10	$0.0118000	$0.0111900	$0.0117600	$0.0107400
2020-07-11	$0.0111900	$0.0106500	$0.0113000	$0.0103400
2020-07-12	$0.0106500	$0.0111900	$0.0112800	$0.0107000
2020-07-13	$0.0111900	$0.0104900	$0.0110400	$0.0103900
2020-07-14	$0.0104900	$0.0105800	$0.0107300	$0.0102900
2020-07-15	$0.0105800	$0.0104900	$0.0107100	$0.0102900
2020-07-16	$0.0104900	$0.0104200	$0.0106000	$0.0101200
2020-07-17	$0.0104200	$0.0103500	$0.0104700	$0.0102000
2020-07-18	$0.0103500	$0.0105600	$0.0108500	$0.0103600
2020-07-19	$0.0105600	$0.0103300	$0.0108700	$0.0102600
2020-07-20	$0.0103300	$0.0101900	$0.0103900	$0.0101400
2020-07-21	$0.0101900	$0.0104700	$0.0108400	$0.0104200
2020-07-22	$0.0104700	$0.0103800	$0.0113000	$0.0103600
2020-07-23	$0.0103800	$0.0100800	$0.0111500	$0.009893
2020-07-24	$0.0100800	$0.009093	$0.0104300	$0.009093
2020-07-25	$0.009093	$0.008595	$0.0102700	$0.008553
2020-07-26	$0.008595	$0.008341	$0.009051	$0.007500
2020-07-27	$0.008341	$0.008034	$0.009149	$0.007899
2020-07-28	$0.008034	$0.007854	$0.008800	$0.007600
2020-07-29	$0.007854	$0.008848	$0.0111300	$0.007785
2020-07-30	$0.008848	$0.008613	$0.009367	$0.008522
2020-07-31	$0.008613	$0.008011	$0.009097	$0.007782
2020-08-01	$0.008011	$0.008182	$0.009170	$0.008105
2020-08-02	$0.008182	$0.006884	$0.007881	$0.006338
2020-08-03	$0.006884	$0.006981	$0.007568	$0.006741
2020-08-04	$0.006981	$0.007702	$0.007870	$0.006837
2020-08-05	$0.007702	$0.009366	$0.0105400	$0.007373
2020-08-06	$0.009366	$0.008589	$0.009296	$0.008403
2020-08-07	$0.008589	$0.008772	$0.009645	$0.008240
2020-08-08	$0.008772	$0.009064	$0.009561	$0.008842
2020-08-09	$0.009064	$0.008094	$0.008910	$0.008020
2020-08-10	$0.008094	$0.008669	$0.009053	$0.007770
2020-08-11	$0.008669	$0.008606	$0.008788	$0.007908
2020-08-12	$0.008606	$0.008557	$0.009238	$0.008460
2020-08-13	$0.008557	$0.008589	$0.009434	$0.008584
2020-08-14	$0.008589	$0.008314	$0.009121	$0.008209
2020-08-15	$0.008314	$0.008449	$0.008614	$0.008060
2020-08-16	$0.008449	$0.008851	$0.008859	$0.008373
2020-08-17	$0.008851	$0.008548	$0.009505	$0.008198
2020-08-18	$0.008548	$0.008283	$0.008709	$0.007822
2020-08-19	$0.008283	$0.008312	$0.008479	$0.007770
2020-08-20	$0.008312	$0.008204	$0.008491	$0.008175
2020-08-21	$0.008204	$0.007907	$0.007926	$0.007352
2020-08-22	$0.007907	$0.008194	$0.008245	$0.007972
2020-08-23	$0.008194	$0.008076	$0.008139	$0.008021
2020-08-24	$0.008076	$0.008026	$0.008520	$0.008014
2020-08-25	$0.008026	$0.007901	$0.007985	$0.007337
2020-08-26	$0.007901	$0.007948	$0.008010	$0.007662
2020-08-27	$0.007948	$0.009028	$0.009407	$0.007641
2020-08-28	$0.009028	$0.008164	$0.009351	$0.008152
2020-08-29	$0.008164	$0.008199	$0.008562	$0.008004
2020-08-30	$0.008199	$0.008002	$0.008825	$0.007783
2020-08-31	$0.008002	$0.007974	$0.008291	$0.007770
2020-09-01	$0.007974	$0.008170	$0.009069	$0.007851
2020-09-02	$0.008170	$0.007926	$0.008251	$0.007358
2020-09-03	$0.007926	$0.006555	$0.007010	$0.006410
2020-09-04	$0.006555	$0.006765	$0.007220	$0.006148
2020-09-05	$0.006765	$0.005679	$0.006242	$0.005582
2020-09-06	$0.005679	$0.005872	$0.006098	$0.005699
2020-09-07	$0.005872	$0.005776	$0.006080	$0.005585
2020-09-08	$0.005776	$0.005862	$0.005912	$0.005443
2020-09-09	$0.005862	$0.005583	$0.006103	$0.005503
2020-09-10	$0.005583	$0.005871	$0.006040	$0.005746
2020-09-11	$0.005871	$0.006017	$0.006231	$0.005883
2020-09-12	$0.006017	$0.005950	$0.006687	$0.005935
2020-09-13	$0.005950	$0.005913	$0.006396	$0.005572
2020-09-14	$0.005913	$0.005817	$0.006274	$0.005711
2020-09-15	$0.005817	$0.005587	$0.005714	$0.005423
2020-09-16	$0.005587	$0.005861	$0.006048	$0.005598
2020-09-17	$0.005861	$0.005726	$0.006446	$0.005706
2020-09-18	$0.005726	$0.005743	$0.005916	$0.005624
2020-09-19	$0.005743	$0.005969	$0.005969	$0.005672
2020-09-20	$0.005969	$0.005525	$0.005766	$0.005421
2020-09-21	$0.005525	$0.0045420	$0.005147	$0.0043880
2020-09-22	$0.0045420	$0.0047780	$0.0048440	$0.0044960
2020-09-23	$0.0047780	$0.0045210	$0.0045400	$0.0044120
2020-09-24	$0.0045210	$0.0049270	$0.005472	$0.0048750
2020-09-25	$0.0049270	$0.005404	$0.005548	$0.0049560
2020-09-26	$0.005404	$0.0048350	$0.005621	$0.0047640
2020-09-27	$0.0048350	$0.0045030	$0.005093	$0.0043850
2020-09-28	$0.0045030	$0.0045100	$0.0049840	$0.0043650
2020-09-29	$0.0045100	$0.0046610	$0.0047510	$0.0045640
2020-09-30	$0.0046610	$0.0046930	$0.0047140	$0.0046170
2020-10-01	$0.0046930	$0.0046330	$0.0046610	$0.0045440
2020-10-02	$0.0046330	$0.0045060	$0.0045480	$0.0044750
2020-10-03	$0.0045060	$0.0045400	$0.0045610	$0.0044710
2020-10-04	$0.0045400	$0.0045460	$0.0046450	$0.0045420
2020-10-05	$0.0045460	$0.0045790	$0.0046250	$0.0045360
2020-10-06	$0.0045790	$0.0044240	$0.0044890	$0.0043800
2020-10-07	$0.0044240	$0.0047420	$0.005289	$0.0044240
2020-10-08	$0.0047420	$0.005198	$0.005296	$0.0048180
2020-10-09	$0.005198	$0.005452	$0.005847	$0.005328
2020-10-10	$0.005452	$0.0044620	$0.005919	$0.0044130
2020-10-11	$0.0044620	$0.0044250	$0.0045940	$0.0044070
2020-10-12	$0.0044250	$0.0046930	$0.0048940	$0.0045040
2020-10-13	$0.0046930	$0.0046650	$0.0047600	$0.0045960
2020-10-14	$0.0046650	$0.0047570	$0.0048520	$0.0045640
2020-10-15	$0.0047570	$0.005040	$0.005267	$0.0043980
2020-10-16	$0.005040	$0.005008	$0.005400	$0.0046650
2020-10-17	$0.005008	$0.005034	$0.005215	$0.0048900
2020-10-18	$0.005034	$0.006252	$0.006604	$0.005060
2020-10-19	$0.006252	$0.009186	$0.009258	$0.006124
2020-10-20	$0.009186	$0.009892	$0.0106100	$0.007875
2020-10-21	$0.009892	$0.0117800	$0.0119400	$0.009826
2020-10-22	$0.0117800	$0.0119700	$0.0125900	$0.0103300
2020-10-23	$0.0119700	$0.0118100	$0.0126600	$0.0116600
2020-10-24	$0.0118100	$0.0154100	$0.0154500	$0.0107900
2020-10-25	$0.0154100	$0.0156200	$0.0158700	$0.0143000
2020-10-26	$0.0156200	$0.0152600	$0.0155400	$0.0144100
2020-10-27	$0.0152600	$0.0189900	$0.0193500	$0.0149600
2020-10-28	$0.0189900	$0.0153500	$0.0200200	$0.0153300
2020-10-29	$0.0153500	$0.0120400	$0.0154800	$0.0110800
2020-10-30	$0.0120400	$0.0140500	$0.0152900	$0.0103500
2020-10-31	$0.0140500	$0.0146300	$0.0150100	$0.0135100
2020-11-01	$0.0146300	$0.0150700	$0.0162200	$0.0143300
2020-11-02	$0.0150700	$0.0142200	$0.0156500	$0.0120600
2020-11-03	$0.0142200	$0.0139700	$0.0151300	$0.0130200
2020-11-04	$0.0139700	$0.0141600	$0.0153700	$0.0136400
2020-11-05	$0.0141600	$0.0126000	$0.0149400	$0.0122200
2020-11-06	$0.0126000	$0.0124200	$0.0146300	$0.0117700
2020-11-07	$0.0124200	$0.0113100	$0.0120200	$0.0104900
2020-11-08	$0.0113100	$0.0114400	$0.0124600	$0.0111200
2020-11-09	$0.0114400	$0.0117600	$0.0118100	$0.0107700
2020-11-10	$0.0117600	$0.0121300	$0.0134300	$0.0116700
2020-11-11	$0.0121300	$0.0135000	$0.0136100	$0.0121700
2020-11-12	$0.0135000	$0.0125500	$0.0164700	$0.0120000
2020-11-13	$0.0125500	$0.0128400	$0.0133500	$0.0124000
2020-11-14	$0.0128400	$0.0124900	$0.0126400	$0.0119700
2020-11-15	$0.0124900	$0.0132800	$0.0136000	$0.0121100
2020-11-16	$0.0132800	$0.0142000	$0.0143900	$0.0136200
2020-11-17	$0.0142000	$0.0140500	$0.0149800	$0.0138400
2020-11-18	$0.0140500	$0.0137200	$0.0144300	$0.0134800
2020-11-19	$0.0137200	$0.0135100	$0.0138100	$0.0132700
2020-11-20	$0.0135100	$0.0110800	$0.0146400	$0.0108600
2020-11-21	$0.0110800	$0.0113700	$0.0129100	$0.0101400
2020-11-22	$0.0113700	$0.0112200	$0.0123500	$0.0105700
2020-11-23	$0.0112200	$0.0108800	$0.0130000	$0.0107700
2020-11-24	$0.0108800	$0.008580	$0.0108800	$0.008410
2020-11-25	$0.008580	$0.009002	$0.009002	$0.008051
2020-11-26	$0.009002	$0.008781	$0.009130	$0.008017
2020-11-27	$0.008781	$0.008779	$0.008893	$0.008607
2020-11-28	$0.008779	$0.009216	$0.009399	$0.008694
2020-11-29	$0.009216	$0.008807	$0.0099480	$0.008617
2020-11-30	$0.008807	$0.009119	$0.009649	$0.009020
2020-12-01	$0.009119	$0.008283	$0.008969	$0.008254
2020-12-02	$0.008283	$0.008824	$0.008884	$0.008202
2020-12-03	$0.008824	$0.008256	$0.009162	$0.007824
2020-12-04	$0.008256	$0.008521	$0.008555	$0.007465
2020-12-05	$0.008521	$0.008431	$0.009004	$0.007983
2020-12-06	$0.008431	$0.008057	$0.008647	$0.007930
2020-12-07	$0.008057	$0.008382	$0.008548	$0.007903
2020-12-08	$0.008382	$0.007962	$0.008361	$0.007751
2020-12-09	$0.007962	$0.008131	$0.008498	$0.007977
2020-12-10	$0.008131	$0.008387	$0.008454	$0.007839
2020-12-11	$0.008387	$0.009691	$0.009735	$0.008113
2020-12-12	$0.009691	$0.009763	$0.0105000	$0.009331
2020-12-13	$0.009763	$0.009747	$0.0101800	$0.009700
2020-12-14	$0.009747	$0.009786	$0.0100200	$0.009540
2020-12-15	$0.009786	$0.008667	$0.0099100	$0.008537
2020-12-16	$0.008667	$0.009381	$0.009611	$0.009088
2020-12-17	$0.009381	$0.009216	$0.009467	$0.007776
2020-12-18	$0.009216	$0.008274	$0.009458	$0.007730
2020-12-19	$0.008274	$0.007878	$0.008379	$0.007338
2020-12-20	$0.007878	$0.007671	$0.007805	$0.006618
2020-12-21	$0.007671	$0.007343	$0.007678	$0.006626
2020-12-22	$0.007343	$0.007233	$0.008055	$0.007035
2020-12-23	$0.007233	$0.006619	$0.007281	$0.006239
2020-12-24	$0.006619	$0.006503	$0.007342	$0.006374
2020-12-25	$0.006503	$0.006726	$0.006789	$0.006387
2020-12-26	$0.006726	$0.006711	$0.006959	$0.006577
2020-12-27	$0.006711	$0.005793	$0.007305	$0.005773
2020-12-28	$0.005793	$0.006085	$0.006727	$0.005946
2020-12-29	$0.006085	$0.006225	$0.006767	$0.006028
2020-12-30	$0.006225	$0.006269	$0.006502	$0.005810
2020-12-31	$0.006269	$0.006797	$0.006855	$0.005809
2021-01-01	$0.006797	$0.007043	$0.007174	$0.006663
2021-01-02	$0.007043	$0.007811	$0.007850	$0.007199
2021-01-03	$0.007811	$0.006958	$0.0100300	$0.006910
2021-01-04	$0.006958	$0.007198	$0.007646	$0.006624
2021-01-05	$0.007198	$0.007171	$0.008086	$0.007027
2021-01-06	$0.007171	$0.007421	$0.008244	$0.007179
2021-01-07	$0.007421	$0.007390	$0.007892	$0.007071
2021-01-08	$0.007390	$0.007253	$0.008117	$0.006718
2021-01-09	$0.007253	$0.007629	$0.008051	$0.007245
2021-01-10	$0.007629	$0.007446	$0.007986	$0.006718
2021-01-11	$0.007446	$0.006911	$0.006998	$0.006084
2021-01-12	$0.006911	$0.006804	$0.006972	$0.006038
2021-01-13	$0.006804	$0.007796	$0.008304	$0.007163
2021-01-14	$0.007796	$0.008070	$0.008723	$0.007614
2021-01-15	$0.008070	$0.007938	$0.008160	$0.007155
2021-01-16	$0.007938	$0.007715	$0.008415	$0.007617
2021-01-17	$0.007715	$0.008130	$0.008599	$0.007711
2021-01-18	$0.008130	$0.008519	$0.009173	$0.008255
2021-01-19	$0.008519	$0.008903	$0.009491	$0.007932
2021-01-20	$0.008903	$0.008886	$0.009810	$0.008308
2021-01-21	$0.008886	$0.008092	$0.008247	$0.007091
2021-01-22	$0.008092	$0.009148	$0.009346	$0.008716
2021-01-23	$0.009148	$0.008219	$0.009256	$0.008145
2021-01-24	$0.008219	$0.008731	$0.009288	$0.008452
2021-01-25	$0.008731	$0.008425	$0.008517	$0.007884
2021-01-26	$0.008425	$0.008633	$0.009058	$0.008237
2021-01-27	$0.008633	$0.008256	$0.008455	$0.007722
2021-01-28	$0.008256	$0.008783	$0.009023	$0.008198
2021-01-29	$0.008783	$0.007861	$0.009502	$0.007420
2021-01-30	$0.007861	$0.008069	$0.008290	$0.007807
2021-01-31	$0.008069	$0.008726	$0.008779	$0.007635
2021-02-01	$0.008726	$0.008192	$0.009182	$0.007478
2021-02-02	$0.008192	$0.008054	$0.009053	$0.008009
2021-02-03	$0.008054	$0.007319	$0.009070	$0.006702
2021-02-04	$0.007319	$0.007556	$0.007716	$0.006502
2021-02-05	$0.007556	$0.008435	$0.009089	$0.007781
2021-02-06	$0.008435	$0.009034	$0.009067	$0.008194
2021-02-07	$0.009034	$0.008202	$0.008703	$0.007557
2021-02-08	$0.008202	$0.009325	$0.0103800	$0.008817
2021-02-09	$0.009325	$0.0101400	$0.0102600	$0.009303
2021-02-10	$0.0101400	$0.0102500	$0.0103000	$0.009552
2021-02-11	$0.0102500	$0.0106400	$0.0109900	$0.0100300
2021-02-12	$0.0106400	$0.0110000	$0.0115500	$0.0105700
2021-02-13	$0.0110000	$0.0110700	$0.0112300	$0.0105100
2021-02-14	$0.0110700	$0.0116700	$0.0123000	$0.0108000
2021-02-15	$0.0116700	$0.0119400	$0.0121500	$0.0107100
2021-02-16	$0.0119400	$0.0121800	$0.0122300	$0.0114100
2021-02-17	$0.0121800	$0.0133700	$0.0135900	$0.0118800
2021-02-18	$0.0133700	$0.0126700	$0.0151900	$0.0123200
2021-02-19	$0.0126700	$0.0125500	$0.0150100	$0.0110400
2021-02-20	$0.0125500	$0.0123100	$0.0129500	$0.0113200
2021-02-21	$0.0123100	$0.0125200	$0.0135700	$0.0120400
2021-02-22	$0.0125200	$0.0109000	$0.0122300	$0.0106500
2021-02-23	$0.0109000	$0.009501	$0.0112400	$0.009248
2021-02-24	$0.009501	$0.0100600	$0.0109500	$0.009458
2021-02-25	$0.0100600	$0.009099	$0.0099730	$0.008580
2021-02-26	$0.009099	$0.009197	$0.009457	$0.008272
2021-02-27	$0.009197	$0.008703	$0.009725	$0.008542
2021-02-28	$0.008703	$0.008664	$0.009588	$0.008436
2021-03-01	$0.008664	$0.009146	$0.009633	$0.008643
2021-03-02	$0.009146	$0.008039	$0.008768	$0.007280
2021-03-03	$0.008039	$0.0122700	$0.0176800	$0.007655
2021-03-04	$0.0122700	$0.0124900	$0.0130800	$0.0112100
2021-03-05	$0.0125700	$0.0126800	$0.0126800	$0.0126800
2021-03-06	$0.0126800	$0.0127100	$0.0127100	$0.0127100
2021-03-07	$0.0127100	$0.0132500	$0.0132500	$0.0132500
2021-03-08	$0.0132500	$0.0136300	$0.0136300	$0.0136300
2021-03-09	$0.0149000	$2.15	$3.83	$0.0152000
2021-03-10	$2.15	$1.91	$2.08	$1.78
2021-03-11	$1.91	$1.96	$2.12	$1.85
2021-03-12	$1.96	$1.85	$2.00	$1.82
2021-03-13	$1.85	$2.12	$2.53	$1.94
2021-03-14	$2.12	$2.15	$2.42	$1.97
2021-03-15	$2.15	$2.05	$2.20	$1.93
2021-03-16	$2.05	$1.98	$2.11	$1.95
2021-03-17	$1.98	$2.40	$3.18	$1.98
2021-03-18	$2.40	$2.48	$2.78	$2.22
2021-03-19	$2.48	$2.78	$2.95	$2.42
2021-03-20	$2.78	$3.16	$3.18	$2.70
2021-03-21	$3.16	$2.93	$3.41	$2.60
2021-03-22	$2.93	$2.73	$3.02	$2.69
2021-03-23	$2.73	$2.82	$2.90	$2.61
2021-03-24	$2.82	$2.56	$2.68	$2.47
2021-03-25	$2.56	$2.36	$2.62	$2.31
2021-03-26	$2.36	$2.53	$2.91	$2.31
2021-03-27	$2.53	$2.53	$2.87	$2.45
2021-03-28	$2.53	$2.56	$2.76	$2.42
2021-03-29	$2.56	$2.92	$3.15	$2.75
2021-03-30	$2.92	$2.96	$2.99	$2.87
2021-03-31	$2.96	$2.93	$3.14	$2.88
2021-04-01	$2.93	$2.82	$3.04	$2.72
2021-04-02	$2.82	$2.58	$3.08	$2.54
2021-04-03	$2.58	$2.54	$2.66	$2.41
2021-04-04	$2.54	$2.62	$2.87	$2.60
2021-04-05	$2.62	$2.20	$2.72	$2.19
2021-04-06	$2.20	$2.39	$2.44	$2.19
2021-04-07	$2.39	$2.23	$2.30	$2.20
2021-04-08	$2.23	$2.39	$2.39	$2.31
2021-04-09	$2.39	$2.38	$2.48	$2.20
2021-04-10	$2.38	$2.45	$2.51	$2.39
2021-04-11	$2.45	$2.87	$3.76	$2.05
2021-04-12	$2.87	$2.93	$3.20	$2.74
2021-04-13	$2.93	$2.84	$3.15	$2.81
2021-04-14	$2.84	$2.72	$3.04	$2.70
2021-04-15	$2.72	$2.60	$2.92	$2.52
2021-04-16	$2.60	$2.55	$2.66	$2.44
2021-04-17	$2.55	$2.44	$2.46	$2.33
2021-04-18	$2.44	$2.28	$2.46	$2.24
2021-04-19	$2.28	$2.45	$2.59	$2.12
2021-04-20	$2.45	$2.28	$2.64	$2.24
2021-04-21	$2.28	$2.17	$2.33	$2.12
2021-04-22	$2.17	$2.10	$2.24	$2.03
2021-04-23	$2.10	$1.88	$2.11	$1.78
2021-04-24	$1.88	$1.76	$1.82	$1.68
2021-04-25	$1.76	$1.77	$1.90	$1.75
2021-04-26	$1.77	$1.73	$1.93	$1.71
2021-04-27	$1.73	$1.92	$2.17	$1.75
2021-04-28	$1.92	$2.08	$2.40	$1.88
2021-04-29	$2.08	$1.92	$2.16	$1.83
2021-04-30	$1.92	$1.95	$2.07	$1.72
2021-05-01	$1.95	$1.96	$2.15	$1.95
2021-05-02	$1.96	$1.76	$1.97	$1.75
2021-05-03	$1.76	$1.80	$2.10	$1.77
2021-05-04	$1.80	$1.58	$1.76	$1.57
2021-05-05	$1.58	$1.73	$1.92	$1.64
2021-05-06	$1.73	$1.58	$1.76	$1.57
2021-05-07	$1.58	$1.69	$1.70	$1.57
2021-05-08	$1.69	$1.36	$1.91	$1.33
2021-05-09	$1.36	$1.16	$1.39	$1.06
2021-05-10	$1.16	$0.9914000	$1.19	$0.9523000
2021-05-11	$0.9914000	$0.9789000	$1.09	$0.9689000
2021-05-12	$0.9789000	$0.8446000	$1.01	$0.8446000
2021-05-13	$0.8446000	$0.8554000	$0.9480000	$0.7855000
2021-05-14	$0.8554000	$0.9548000	$1.02	$0.9021000
2021-05-15	$0.9548000	$0.9646000	$0.9802000	$0.8276000
2021-05-16	$0.9646000	$0.9364000	$1.06	$0.8826000
2021-05-17	$0.9364000	$0.8412000	$0.9284000	$0.7480000
2021-05-18	$0.8412000	$0.7701000	$0.8914000	$0.7498000
2021-05-19	$0.7701000	$0.6813000	$0.6935000	$0.5409000
2021-05-20	$0.6813000	$0.6766000	$0.8230000	$0.6269000
2021-05-21	$0.6766000	$0.4894000	$0.5992000	$0.4726000
2021-05-22	$0.4894000	$0.4525000	$0.6030000	$0.4238000
2021-05-23	$0.4525000	$0.4573000	$0.5156000	$0.3847000
2021-05-24	$0.4573000	$0.5059000	$0.6087000	$0.4874000
2021-05-25	$0.5059000	$0.4876000	$0.5523000	$0.4668000
2021-05-26	$0.4876000	$0.4807000	$0.5420000	$0.4651000
2021-05-27	$0.4807000	$0.5093000	$0.6162000	$0.4382000
2021-05-28	$0.5093000	$0.5382000	$0.5382000	$0.4125000
2021-05-29	$0.5382000	$0.4493000	$0.5095000	$0.3666000
2021-05-30	$0.4493000	$0.4416000	$0.4998000	$0.4392000
2021-05-31	$0.4416000	$0.4608000	$0.5263000	$0.4565000
2021-06-01	$0.4608000	$0.4452000	$0.4694000	$0.3954000
2021-06-02	$0.4452000	$0.4385000	$0.4682000	$0.4079000
2021-06-03	$0.4385000	$0.4295000	$0.4692000	$0.4255000
2021-06-04	$0.4295000	$0.4214000	$0.4384000	$0.4010000
2021-06-05	$0.4214000	$0.4313000	$0.4405000	$0.3918000
2021-06-06	$0.4313000	$0.4229000	$0.4603000	$0.3958000
2021-06-07	$0.4229000	$0.4535000	$0.5368000	$0.3786000
2021-06-08	$0.4535000	$0.4489000	$0.7154000	$0.4017000
2021-06-09	$0.4489000	$0.4777000	$0.5091000	$0.4334000
2021-06-10	$0.4777000	$0.4666000	$0.5217000	$0.4165000
2021-06-11	$0.4666000	$0.4616000	$0.4786000	$0.4230000
2021-06-12	$0.4616000	$0.4455000	$0.5005000	$0.4062000
2021-06-13	$0.4455000	$0.4425000	$0.4972000	$0.4066000
2021-06-14	$0.4425000	$0.4390000	$0.4725000	$0.4217000
2021-06-15	$0.4390000	$0.4362000	$0.4538000	$0.4146000
2021-06-16	$0.4362000	$0.4096000	$0.4262000	$0.3930000
2021-06-17	$0.4096000	$0.4042000	$0.4450000	$0.3985000
2021-06-18	$0.4042000	$0.3931000	$0.4096000	$0.3732000
2021-06-19	$0.3931000	$0.3857000	$0.4832000	$0.3640000
2021-06-20	$0.3857000	$0.4510000	$0.5093000	$0.3982000
2021-06-21	$0.4510000	$0.4021000	$0.4078000	$0.3615000
2021-06-22	$0.4021000	$0.3818000	$0.4627000	$0.3551000
2021-06-23	$0.3818000	$0.3484000	$0.4065000	$0.3366000
2021-06-24	$0.3484000	$0.4028000	$0.4048000	$0.3401000
2021-06-25	$0.4028000	$0.3512000	$0.3697000	$0.3485000
2021-06-26	$0.3512000	$0.4184000	$0.4394000	$0.3497000
2021-06-27	$0.4184000	$0.4314000	$0.5512000	$0.4302000
2021-06-28	$0.4314000	$0.4136000	$0.4866000	$0.3918000
2021-06-29	$0.4136000	$0.4082000	$0.4353000	$0.3833000
2021-06-30	$0.4082000	$0.3551000	$0.4325000	$0.3505000
2021-07-01	$0.3551000	$0.3795000	$0.3902000	$0.3248000
2021-07-02	$0.3795000	$0.3535000	$0.4083000	$0.3501000
2021-07-03	$0.3535000	$0.3920000	$0.4225000	$0.3630000
2021-07-04	$0.3920000	$0.3752000	$0.4379000	$0.3648000
2021-07-05	$0.3752000	$0.3636000	$0.3954000	$0.3455000
2021-07-06	$0.3636000	$0.3461000	$0.3860000	$0.3391000
2021-07-07	$0.3461000	$0.3522000	$0.3554000	$0.3369000
2021-07-08	$0.3522000	$0.7318000	$1.16	$0.3151000
2021-07-09	$0.7318000	$1.68	$1.85	$0.7038000
2021-07-10	$1.68	$1.27	$1.85	$1.11
2021-07-11	$1.27	$1.39	$1.50	$1.16
2021-07-12	$1.39	$1.34	$1.65	$1.21
2021-07-13	$1.34	$1.34	$1.43	$1.25
2021-07-14	$1.34	$1.14	$1.39	$1.11
2021-07-15	$1.14	$1.16	$1.19	$1.06
2021-07-16	$1.16	$1.11	$1.15	$1.10
2021-07-17	$1.11	$1.23	$1.54	$1.06
2021-07-18	$1.23	$1.15	$1.29	$1.10
2021-07-19	$1.15	$1.13	$1.14	$1.09
2021-07-20	$1.13	$1.16	$1.27	$1.02
2021-07-21	$1.16	$1.21	$1.40	$1.18
2021-07-22	$1.21	$1.25	$1.28	$1.17
2021-07-23	$1.25	$1.27	$1.33	$1.24
2021-07-24	$1.27	$1.27	$1.33	$1.23
2021-07-25	$1.27	$1.40	$1.60	$1.25
2021-07-26	$1.40	$1.37	$1.43	$1.34
2021-07-27	$1.37	$1.45	$1.46	$1.39
2021-07-28	$1.45	$1.45	$1.46	$1.43
2021-07-29	$1.45	$1.49	$1.70	$1.44
2021-07-30	$1.49	$1.62	$1.79	$1.44
2021-07-31	$1.62	$1.64	$1.89	$1.59
2021-08-01	$1.64	$1.65	$1.74	$1.59
2021-08-02	$1.65	$1.73	$1.79	$1.53
2021-08-03	$1.73	$1.40	$1.66	$1.33
2021-08-04	$1.40	$1.27	$1.52	$1.26
2021-08-05	$1.27	$1.19	$1.34	$1.17
2021-08-06	$1.19	$1.18	$1.30	$1.13
2021-08-07	$1.18	$1.16	$1.34	$0.7881000
2021-08-08	$1.16	$1.10	$1.16	$1.08
2021-08-09	$1.10	$1.25	$1.34	$1.15
2021-08-10	$1.25	$1.36	$1.44	$1.20
2021-08-11	$1.36	$1.54	$1.62	$1.37
2021-08-12	$1.66	$1.65	$1.79	$1.49
2021-08-13	$1.65	$1.52	$1.80	$1.51
2021-08-14	$1.52	$1.71	$2.01	$1.48
2021-08-15	$1.71	$1.70	$1.81	$1.56
2021-08-16	$1.70	$1.74	$1.84	$1.54
2021-08-17	$1.74	$1.70	$1.71	$1.60
2021-08-18	$1.70	$2.36	$2.40	$1.69
2021-08-19	$2.36	$2.80	$2.85	$2.30
2021-08-20	$2.80	$3.93	$4.10	$2.84
2021-08-21	$3.93	$4.31	$4.80	$3.80
2021-08-22	$4.31	$4.64	$4.85	$3.97
2021-08-23	$4.64	$3.84	$4.86	$3.84
2021-08-24	$3.84	$3.88	$4.11	$3.62
2021-08-25	$3.88	$4.05	$4.09	$3.94
2021-08-26	$4.05	$3.89	$3.93	$3.74
2021-08-27	$3.89	$3.96	$4.16	$3.96
2021-08-28	$3.96	$3.84	$3.95	$3.83
2021-08-29	$3.84	$3.78	$3.93	$3.69
2021-08-30	$3.78	$3.44	$3.86	$3.43
2021-08-31	$3.44	$3.45	$3.67	$3.45
2021-09-01	$3.45	$3.61	$3.95	$3.60
2021-09-02	$3.61	$3.30	$3.69	$3.30
2021-09-03	$3.30	$3.31	$3.44	$3.18
2021-09-04	$3.31	$3.22	$3.35	$3.10
2021-09-05	$3.22	$3.52	$3.59	$3.12
2021-09-06	$3.52	$3.88	$3.88	$3.42
2021-09-07	$3.88	$4.59	$4.59	$3.38
2021-09-08	$4.59	$4.58	$4.85	$4.00
2021-09-09	$4.58	$4.34	$4.77	$4.32
2021-09-10	$4.34	$4.38	$4.49	$4.06
2021-09-11	$4.38	$4.06	$4.54	$3.96
2021-09-12	$4.06	$4.01	$4.23	$3.94
2021-09-13	$4.01	$3.75	$3.92	$3.72
2021-09-14	$3.75	$4.13	$4.16	$3.80
2021-09-15	$4.13	$3.68	$4.34	$3.56
2021-09-16	$3.68	$3.36	$3.68	$3.25
2021-09-17	$3.36	$3.48	$3.57	$3.16
2021-09-18	$3.48	$3.46	$3.62	$3.21
2021-09-19	$3.46	$3.49	$3.58	$2.99
2021-09-20	$3.49	$3.23	$3.26	$3.01
2021-09-21	$3.23	$3.53	$3.57	$3.00
2021-09-22	$3.53	$3.65	$3.98	$3.55
2021-09-23	$3.65	$3.68	$3.76	$3.60
2021-09-24	$3.68	$3.24	$3.48	$3.19
2021-09-25	$3.24	$3.30	$3.41	$3.19
2021-09-26	$3.30	$2.69	$3.51	$2.01
2021-09-27	$2.69	$2.39	$2.59	$2.26
2021-09-28	$2.39	$2.48	$2.56	$2.25
2021-09-29	$2.48	$2.64	$2.78	$2.46
2021-09-30	$2.64	$2.86	$2.90	$2.63
2021-10-01	$2.86	$3.15	$3.27	$3.06
2021-10-02	$3.15	$3.20	$3.38	$3.14
2021-10-03	$3.20	$3.20	$3.29	$3.08
2021-10-04	$3.20	$3.24	$3.28	$3.16
2021-10-05	$3.24	$3.41	$3.61	$3.35
2021-10-06	$3.41	$3.34	$3.57	$3.32
2021-10-07	$3.34	$3.49	$3.59	$3.28
2021-10-08	$3.49	$3.37	$3.49	$3.34
2021-10-09	$3.37	$3.39	$3.44	$3.26
2021-10-10	$3.39	$3.19	$3.27	$2.95
2021-10-11	$3.19	$3.32	$3.35	$3.19
2021-10-12	$3.32	$3.21	$3.29	$3.17
2021-10-13	$3.21	$3.26	$3.37	$3.10
2021-10-14	$3.26	$3.26	$3.54	$3.22
2021-10-15	$3.26	$3.34	$3.57	$3.22
2021-10-16	$3.34	$3.12	$3.59	$3.07
2021-10-17	$3.12	$2.91	$3.14	$2.86
2021-10-18	$2.91	$2.61	$2.89	$2.47
2021-10-19	$2.61	$2.44	$2.73	$2.44
2021-10-20	$2.44	$2.29	$2.63	$2.26
2021-10-21	$2.29	$2.30	$2.33	$2.16
2021-10-22	$2.30	$2.31	$2.32	$2.13
2021-10-23	$2.31	$2.44	$3.32	$2.29
2021-10-24	$2.44	$2.26	$2.45	$2.24
2021-10-25	$2.26	$2.12	$2.41	$2.10
2021-10-26	$2.12	$1.99	$2.15	$1.94
2021-10-27	$1.99	$1.91	$1.95	$1.84
2021-10-28	$1.91	$1.94	$2.12	$1.91
2021-10-29	$1.94	$1.95	$2.07	$1.94
2021-10-30	$1.95	$1.65	$2.04	$1.63
2021-10-31	$1.65	$1.12	$1.64	$0.9198000
2021-11-01	$1.12	$1.23	$1.29	$1.01
2021-11-02	$1.23	$1.11	$1.32	$1.06
2021-11-03	$1.11	$0.8177000	$1.15	$0.8058000
2021-11-04	$0.8177000	$0.8044000	$0.9283000	$0.7486000
2021-11-05	$0.8044000	$0.7728000	$0.8561000	$0.7365000
2021-11-06	$0.7728000	$0.7732000	$0.8161000	$0.7573000
2021-11-07	$0.7732000	$0.8542000	$0.9211000	$0.7254000
2021-11-08	$0.8542000	$1.69	$1.72	$0.8607000
2021-11-09	$1.69	$1.64	$1.68	$1.28
2021-11-10	$1.64	$1.72	$2.07	$1.37
2021-11-11	$1.72	$1.76	$1.88	$1.58
2021-11-12	$1.76	$1.71	$1.85	$1.53
2021-11-13	$1.71	$1.85	$1.86	$1.65
2021-11-14	$1.85	$2.50	$2.55	$1.83
2021-11-15	$2.52	$2.24	$2.46	$2.13
2021-11-16	$2.24	$2.08	$2.33	$2.04
2021-11-17	$2.08	$2.20	$2.35	$2.11
2021-11-18	$2.20	$2.08	$2.15	$1.83
2021-11-19	$2.08	$2.18	$2.25	$2.02
2021-11-20	$2.18	$1.95	$2.26	$1.83
2021-11-21	$1.95	$1.55	$1.94	$1.30
2021-11-22	$1.55	$1.48	$1.63	$1.45
2021-11-23	$1.48	$1.81	$1.83	$1.56
2021-11-24	$1.81	$1.87	$1.93	$1.78
2021-11-25	$1.87	$1.69	$2.08	$1.68
2021-11-26	$1.69	$1.72	$1.88	$1.41
2021-11-27	$1.72	$1.65	$1.82	$1.64
2021-11-28	$1.65	$1.85	$1.87	$1.61
2021-11-29	$1.85	$1.63	$1.91	$1.63
2021-11-30	$1.63	$1.66	$1.70	$1.64
2021-12-01	$1.66	$1.43	$1.66	$1.43
2021-12-02	$1.43	$1.44	$1.50	$1.29
2021-12-03	$1.44	$1.01	$1.41	$0.9029000
2021-12-04	$1.01	$0.9750000	$1.03	$0.8154000
2021-12-05	$0.9750000	$0.7491000	$0.9999000	$0.7100000
2021-12-06	$0.7491000	$0.7974000	$0.8366000	$0.7743000
2021-12-07	$0.7974000	$0.8102000	$0.8145000	$0.7757000
2021-12-08	$0.8102000	$0.8392000	$1.02	$0.7770000
2021-12-09	$0.8392000	$0.7648000	$0.8039000	$0.7225000
2021-12-10	$0.7648000	$0.7259000	$0.7727000	$0.7024000
2021-12-11	$0.7259000	$0.7004000	$0.7728000	$0.6992000
2021-12-12	$0.7004000	$0.7485000	$0.7774000	$0.7030000
2021-12-13	$0.7485000	$0.6662000	$0.7154000	$0.6510000
2021-12-14	$0.6662000	$0.7106000	$0.7798000	$0.6682000
2021-12-15	$0.7106000	$0.7277000	$0.7835000	$0.7196000
2021-12-16	$0.7277000	$0.5936000	$0.7162000	$0.5619000
2021-12-17	$0.5936000	$0.6163000	$0.6202000	$0.5776000
2021-12-18	$0.6163000	$0.5824000	$0.6379000	$0.5824000
2021-12-19	$0.5824000	$0.5337000	$0.5887000	$0.5259000
2021-12-20	$0.5337000	$0.5800000	$0.6037000	$0.5366000
2021-12-21	$0.5800000	$0.5986000	$0.6107000	$0.5785000
2021-12-22	$0.5986000	$1.01	$1.08	$0.5892000
2021-12-23	$1.01	$1.21	$1.23	$1.04
2021-12-24	$1.21	$1.22	$1.24	$1.16
2021-12-25	$1.22	$1.24	$1.27	$1.20
2021-12-26	$1.24	$1.25	$1.26	$1.20
2021-12-27	$1.25	$1.00	$1.30	$0.8116000
2021-12-28	$0.9986000	$1.16	$1.25	$0.9355000
2021-12-29	$1.16	$1.29	$1.37	$1.07
2021-12-30	$1.29	$1.34	$1.37	$1.29
2021-12-31	$1.33	$1.22	$1.37	$1.09
2022-01-01	$1.22	$1.37	$1.41	$1.24
2022-01-02	$1.37	$1.40	$1.53	$1.36
2022-01-03	$1.40	$1.54	$1.58	$1.34
2022-01-04	$1.54	$1.54	$1.55	$1.49
2022-01-05	$1.77	$1.54	$1.65	$1.34
2022-01-06	$1.54	$1.52	$1.60	$1.47
2022-01-07	$1.52	$1.61	$1.68	$1.40
2022-01-08	$1.61	$1.52	$1.56	$1.41
2022-01-09	$1.52	$1.42	$1.59	$1.34
2022-01-10	$1.42	$1.43	$1.49	$1.26
2022-01-11	$1.43	$1.48	$1.56	$0.9818000
2022-01-12	$1.48	$1.69	$1.70	$1.48
2022-01-13	$1.69	$1.66	$1.77	$1.53
2022-01-14	$1.66	$1.98	$2.00	$1.66
2022-01-15	$1.89	$1.85	$1.90	$1.79
2022-01-16	$1.86	$1.85	$1.90	$1.83
2022-01-17	$1.85	$1.63	$1.78	$1.59
2022-01-18	$1.63	$1.67	$1.74	$1.58
2022-01-19	$1.67	$2.04	$2.06	$1.60
2022-01-20	$2.04	$2.41	$2.97	$1.91
2022-01-21	$2.41	$1.88	$2.41	$1.70
2022-01-22	$1.88	$1.72	$1.85	$1.58
2022-01-23	$1.72	$1.89	$2.02	$1.60
2022-01-24	$1.89	$1.74	$1.92	$1.54
2022-01-25	$1.74	$1.41	$1.83	$1.29
2022-01-26	$1.41	$1.83	$1.83	$1.39
2022-01-27	$1.72	$1.78	$1.91	$1.68
2022-01-28	$1.79	$1.69	$1.94	$1.58
2022-01-29	$1.69	$1.70	$1.73	$1.67
2022-01-30	$1.70	$1.69	$1.72	$1.65
2022-01-31	$1.69	$2.40	$3.66	$1.64
2022-02-01	$2.40	$2.44	$2.52	$2.33
2022-02-02	$2.44	$3.00	$3.11	$2.30
2022-02-03	$3.09	$3.01	$3.23	$2.67
2022-02-04	$3.01	$3.24	$3.38	$3.18
2022-02-05	$3.24	$2.80	$3.36	$2.79
2022-02-06	$2.80	$2.88	$3.11	$2.83
2022-02-07	$2.91	$2.98	$3.37	$2.74
2022-02-08	$2.96	$3.03	$3.28	$2.79
2022-02-09	$3.03	$3.05	$3.24	$2.92
2022-02-10	$3.05	$2.65	$3.03	$2.41
2022-02-11	$2.65	$2.53	$2.58	$2.41
2022-02-12	$2.53	$2.50	$2.77	$2.40
2022-02-13	$2.49	$2.34	$2.54	$2.31
2022-02-14	$2.34	$2.33	$2.40	$2.22
2022-02-15	$2.33	$2.28	$2.44	$2.26
2022-02-16	$2.30	$2.01	$2.62	$1.91
2022-02-17	$2.01	$1.87	$2.02	$1.71
2022-02-18	$1.84	$1.92	$1.97	$1.80
2022-02-19	$1.92	$1.92	$1.96	$1.80
2022-02-20	$1.92	$1.90	$1.94	$1.76
2022-02-21	$1.89	$1.76	$1.89	$1.63
2022-02-22	$1.76	$1.58	$1.84	$1.53
2022-02-23	$1.58	$1.69	$1.93	$1.51
2022-02-24	$1.56	$1.57	$1.98	$1.49
2022-02-25	$1.57	$1.79	$1.89	$1.59
2022-02-26	$1.79	$1.44	$1.86	$1.29
2022-02-27	$1.44	$1.25	$1.56	$1.13
2022-02-28	$1.25	$1.48	$1.70	$1.38
2022-03-01	$1.48	$1.92	$3.03	$1.52
2022-03-02	$1.92	$2.51	$2.70	$1.67
2022-03-03	$2.51	$2.01	$2.45	$1.74
2022-03-04	$2.01	$1.92	$2.42	$1.72
2022-03-05	$1.92	$1.90	$2.00	$1.84
2022-03-06	$1.90	$1.93	$2.11	$1.83
2022-03-07	$1.93	$1.56	$2.01	$1.56
2022-03-08	$1.56	$1.83	$2.01	$1.57
2022-03-09	$1.83	$1.69	$2.12	$1.68
2022-03-10	$1.69	$1.61	$1.68	$1.31
2022-03-11	$1.61	$1.76	$1.95	$1.56
2022-03-12	$1.76	$1.62	$1.78	$1.55
2022-03-13	$1.56	$1.64	$1.77	$1.52
2022-03-14	$1.63	$1.71	$1.71	$1.71
2022-03-15	$1.71	$1.36	$1.69	$1.24
2022-03-16	$1.36	$1.57	$1.57	$1.44
2022-03-17	$1.57	$1.50	$1.59	$1.49
2022-03-18	$1.46	$1.40	$1.51	$1.40
2022-03-19	$1.40	$1.27	$1.42	$1.20
2022-03-20	$1.27	$1.24	$1.24	$1.24
2022-03-21	$1.24	$1.24	$1.24	$1.24
2022-03-22	$1.24	$1.27	$1.28	$1.27
2022-03-23	$1.27	$1.45	$1.45	$1.29
2022-03-24	$1.45	$1.48	$1.48	$1.48
2022-03-25	$1.48	$1.50	$1.57	$1.33
2022-03-26	$1.50	$2.33	$2.76	$1.50
2022-03-27	$2.33	$2.82	$3.05	$2.44
2022-03-28	$2.82	$2.52	$2.88	$2.52
2022-03-29	$2.52	$2.34	$2.77	$2.06
2022-03-30	$2.34	$2.14	$2.40	$2.09
2022-03-31	$2.14	$2.22	$2.23	$1.90
2022-04-01	$2.22	$2.16	$2.37	$2.08
2022-04-02	$2.16	$2.08	$2.24	$2.02
2022-04-03	$2.08	$2.15	$2.17	$2.09
2022-04-04	$2.15	$2.19	$2.19	$2.10
2022-04-05	$2.19	$2.08	$2.14	$2.04
2022-04-06	$2.08	$1.94	$1.99	$1.93
2022-04-07	$1.94	$1.94	$2.00	$1.83
2022-04-08	$1.94	$1.87	$1.91	$1.87
2022-04-09	$1.87	$1.80	$1.93	$1.80
2022-04-10	$1.80	$1.77	$1.83	$1.75
2022-04-11	$1.77	$1.66	$1.68	$1.65
2022-04-12	$1.66	$1.68	$1.73	$1.67
2022-04-13	$1.68	$1.73	$1.73	$1.70
2022-04-14	$1.73	$1.68	$1.70	$1.66
2022-04-15	$1.68	$1.69	$1.71	$1.68
2022-04-16	$1.69	$1.67	$1.69	$1.66
2022-04-17	$1.67	$1.63	$1.65	$1.61
2022-04-18	$1.63	$1.67	$1.69	$1.65
2022-04-19	$1.67	$1.69	$1.72	$1.68
2022-04-20	$1.69	$1.64	$1.70	$1.62
2022-04-21	$1.64	$1.60	$1.61	$1.59
2022-04-22	$1.60	$1.56	$1.58	$1.56
2022-04-23	$1.56	$1.54	$1.55	$1.52
2022-04-24	$1.54	$1.52	$1.56	$1.50
2022-04-25	$1.52	$1.59	$1.60	$1.54
2022-04-26	$1.59	$1.49	$1.51	$1.46
2022-04-27	$1.49	$1.55	$1.56	$1.49
2022-04-28	$1.55	$1.42	$1.58	$1.42
2022-04-29	$1.42	$1.40	$1.41	$1.35
2022-04-30	$1.40	$1.36	$1.43	$1.32
2022-05-01	$1.36	$1.39	$1.44	$1.32
2022-05-02	$1.39	$1.42	$1.57	$1.37
2022-05-03	$1.42	$1.31	$1.44	$1.30
2022-05-04	$1.31	$1.38	$1.40	$1.35
2022-05-05	$1.38	$1.32	$1.38	$1.27
2022-05-06	$1.32	$1.33	$1.34	$1.27
2022-05-07	$1.33	$1.26	$1.36	$1.21
2022-05-08	$1.26	$1.23	$1.25	$1.18
2022-05-09	$1.23	$1.09	$1.11	$1.04
2022-05-10	$1.09	$1.11	$1.14	$1.09
2022-05-11	$1.11	$1.11	$1.11	$1.11
2022-05-13	$1.04	$0.9978000	$1.06	$0.9978000
2022-05-14	$0.9978000	$1.03	$1.07	$1.03
2022-05-15	$1.03	$1.08	$1.10	$1.07
2022-05-16	$1.08	$1.02	$1.03	$1.02
2022-05-17	$1.02	$1.08	$1.10	$1.04
2022-05-18	$1.08	$1.00	$1.02	$0.9778000
2022-05-19	$1.00	$0.9869000	$1.07	$0.9678000
2022-05-20	$0.9869000	$0.9750000	$0.9949000	$0.9284000
2022-05-21	$0.9750000	$1.06	$1.23	$0.9579000
2022-05-22	$1.06	$0.9936000	$1.10	$0.9815000
2022-05-23	$0.9936000	$0.9615000	$0.9924000	$0.9342000
2022-05-24	$0.9615000	$0.9322000	$1.04	$0.8954000
2022-05-25	$0.9316000	$0.9260000	$0.9369000	$0.8920000
2022-05-26	$0.9260000	$0.9235000	$0.9300000	$0.8818000
2022-05-27	$0.9235000	$0.9037000	$0.9486000	$0.8648000
2022-05-28	$0.9037000	$0.9357000	$0.9548000	$0.9012000
2022-05-29	$0.9357000	$0.9478000	$0.9881000	$0.9180000
2022-05-30	$0.9478000	$1.02	$1.04	$0.9601000
2022-05-31	$1.02	$1.00	$1.03	$0.9582000
2022-06-01	$1.00	$0.9414000	$0.9524000	$0.9259000
2022-06-02	$0.9414000	$0.9518000	$0.9905000	$0.9165000
2022-06-03	$0.9518000	$0.8952000	$0.9281000	$0.8940000
2022-06-04	$0.8952000	$0.9034000	$0.9052000	$0.8978000
2022-06-05	$0.9034000	$0.8781000	$0.9071000	$0.8733000
2022-06-06	$0.8781000	$0.8829000	$0.9246000	$0.8776000
2022-06-07	$0.8829000	$0.8786000	$0.8929000	$0.8680000
2022-06-08	$0.8786000	$0.7891000	$0.8553000	$0.7849000
2022-06-09	$0.7891000	$0.7801000	$0.7909000	$0.7770000
2022-06-10	$0.7801000	$0.7578000	$0.7996000	$0.7502000
2022-06-11	$0.7578000	$0.7004000	$0.7424000	$0.6694000
2022-06-12	$0.7004000	$0.6402000	$0.6572000	$0.6304000
2022-06-13	$0.6402000	$0.5411000	$0.5440000	$0.5389000
2022-06-14	$0.5411000	$0.5269000	$0.5335000	$0.5244000
2022-06-15	$0.5269000	$0.6815000	$0.7199000	$0.5357000
2022-06-16	$0.6815000	$0.6155000	$0.6179000	$0.6124000
2022-06-17	$0.6155000	$0.6344000	$0.6363000	$0.6150000
2022-06-18	$0.6344000	$0.5893000	$0.5910000	$0.5868000
2022-06-19	$0.5893000	$0.6853000	$0.6871000	$0.6390000
2022-06-20	$0.6853000	$0.6922000	$0.6936000	$0.6839000
2022-06-21	$0.6922000	$0.6967000	$0.6986000	$0.6938000
2022-06-22	$0.6967000	$0.6703000	$0.6743000	$0.6683000
2022-06-23	$0.6703000	$0.6703000	$0.7112000	$0.6678000
2022-06-24	$0.6703000	$0.6907000	$0.6907000	$0.6674000
2022-06-25	$0.6907000	$0.6472000	$0.7009000	$0.6472000
2022-06-26	$0.6472000	$0.6476000	$0.6497000	$0.6289000
2022-06-27	$0.6476000	$0.6276000	$0.6479000	$0.6199000
2022-06-28	$0.6276000	$0.6232000	$0.7169000	$0.6082000
2022-06-29	$0.6232000	$0.6971000	$0.6991000	$0.6151000
2022-06-30	$0.6971000	$0.6160000	$0.6964000	$0.5915000
2022-07-01	$0.6160000	$0.6039000	$0.6158000	$0.5773000
2022-07-02	$0.6039000	$0.6048000	$0.6118000	$0.5495000
2022-07-03	$0.6048000	$0.6055000	$0.6489000	$0.5916000
2022-07-04	$0.6055000	$0.6642000	$0.6694000	$0.6021000
2022-07-05	$0.6642000	$0.6560000	$0.6683000	$0.6322000
2022-07-06	$0.6560000	$0.6681000	$0.7008000	$0.6102000
2022-07-07	$0.6681000	$0.6615000	$0.7110000	$0.6574000
2022-07-08	$0.6615000	$0.6836000	$0.6955000	$0.6594000
2022-07-09	$0.6836000	$0.6552000	$0.6913000	$0.6449000
2022-07-10	$0.6552000	$0.6356000	$0.6439000	$0.6312000
2022-07-11	$0.6356000	$0.6111000	$0.6143000	$0.6027000
2022-07-12	$0.6111000	$0.5609000	$0.5959000	$0.5609000
2022-07-13	$0.5609000	$0.5379000	$0.5883000	$0.4770000
2022-07-14	$0.5379000	$0.5865000	$0.5957000	$0.5381000
2022-07-15	$0.5865000	$0.5667000	$0.5971000	$0.5565000
2022-07-16	$0.5667000	$0.5751000	$0.6012000	$0.5662000
2022-07-17	$0.5751000	$0.5672000	$0.5953000	$0.5487000
2022-07-18	$0.5672000	$0.5367000	$0.6380000	$0.5131000
2022-07-19	$0.5367000	$0.5108000	$0.6061000	$0.5097000
2022-07-20	$0.5108000	$0.5940000	$0.5989000	$0.5070000
2022-07-21	$0.5940000	$0.5906000	$0.6302000	$0.5828000
2022-07-22	$0.5906000	$0.5894000	$0.6595000	$0.5329000
2022-07-23	$0.5894000	$0.5775000	$0.6015000	$0.5658000
2022-07-24	$0.5775000	$0.5536000	$0.6046000	$0.5197000
2022-07-25	$0.5536000	$0.4907000	$0.5271000	$0.4890000
2022-07-26	$0.4907000	$0.4917000	$0.5246000	$0.4475000
2022-07-27	$0.4917000	$0.5435000	$0.5485000	$0.5251000
2022-07-28	$0.5435000	$0.6792000	$0.6890000	$0.5585000
2022-07-29	$0.6792000	$0.6601000	$0.6819000	$0.6387000
2022-07-30	$0.6601000	$0.6550000	$0.6791000	$0.6356000
2022-07-31	$0.6550000	$0.6482000	$0.6638000	$0.6279000
2022-08-01	$0.6482000	$0.6479000	$0.6870000	$0.5906000
2022-08-02	$0.6479000	$0.6001000	$0.6516000	$0.5893000
2022-08-03	$0.6001000	$0.5556000	$0.6398000	$0.5442000
2022-08-04	$0.5556000	$0.6780000	$0.7947000	$0.5393000
2022-08-05	$0.6780000	$0.6977000	$0.7355000	$0.6702000
2022-08-06	$0.6977000	$0.7362000	$0.8049000	$0.6520000
2022-08-07	$0.7362000	$0.7494000	$0.8166000	$0.7418000
2022-08-08	$0.7494000	$0.6471000	$0.8103000	$0.6074000
2022-08-09	$0.6471000	$0.6697000	$0.6838000	$0.6187000
2022-08-10	$0.6697000	$0.6680000	$0.7063000	$0.6299000
2022-08-11	$0.6680000	$0.6271000	$0.6774000	$0.6213000
2022-08-12	$0.6271000	$0.5983000	$0.6616000	$0.5590000
2022-08-13	$0.5983000	$0.5892000	$0.6279000	$0.5753000
2022-08-14	$0.5892000	$0.6074000	$0.6224000	$0.5633000
2022-08-15	$0.6074000	$0.6418000	$0.6520000	$0.5647000
2022-08-16	$0.6418000	$0.6277000	$0.6511000	$0.6234000
2022-08-17	$0.6277000	$0.6222000	$0.6390000	$0.5858000
2022-08-18	$0.6222000	$0.6134000	$0.6299000	$0.6118000
2022-08-19	$0.6134000	$0.5835000	$0.6198000	$0.5498000
2022-08-20	$0.5835000	$0.6405000	$0.6445000	$0.5891000
2022-08-21	$0.6398000	$0.6530000	$0.6579000	$0.6491000
2022-08-22	$0.6530000	$0.6467000	$0.6531000	$0.6450000
2022-08-23	$0.6467000	$0.6504000	$0.6562000	$0.6488000
2022-08-24	$0.6504000	$0.6471000	$0.6515000	$0.6441000
2022-08-25	$0.6471000	$0.6573000	$0.6582000	$0.6483000
2022-08-26	$0.6573000	$0.6147000	$0.6176000	$0.6078000
2022-08-27	$0.6147000	$0.6070000	$0.6100000	$0.6034000
2022-08-28	$0.6070000	$0.5919000	$0.5950000	$0.5884000
2022-08-29	$0.5919000	$0.6167000	$0.6189000	$0.6112000
2022-08-30	$0.6167000	$0.5978000	$0.6041000	$0.5954000
2022-08-31	$0.5978000	$0.6073000	$0.6099000	$0.6033000
2022-09-01	$0.6073000	$0.6095000	$0.6117000	$0.6053000
2022-09-02	$0.6095000	$0.5019000	$0.6047000	$0.4957000
2022-09-03	$0.5025000	$0.5078000	$0.5314000	$0.4832000
2022-09-04	$0.5078000	$0.5139000	$0.5173000	$0.5027000
2022-09-05	$0.5139000	$0.5043000	$0.5128000	$0.4988000
2022-09-06	$0.5043000	$0.4704000	$0.4858000	$0.4674000
2022-09-07	$0.4704000	$0.4411000	$0.4882000	$0.4222000
2022-09-08	$0.4411000	$0.5694000	$0.6691000	$0.4332000
2022-09-09	$0.5694000	$0.6492000	$0.6567000	$0.6259000
2022-09-10	$0.6492000	$0.6133000	$0.6707000	$0.5871000
2022-09-11	$0.6133000	$0.6324000	$0.6678000	$0.6184000
2022-09-12	$0.6324000	$0.6635000	$0.6680000	$0.6268000
2022-09-13	$0.6635000	$0.6137000	$0.6345000	$0.5830000
2022-09-14	$0.6137000	$0.6131000	$0.6266000	$0.6044000
2022-09-15	$0.6131000	$0.6052000	$0.6087000	$0.5953000
2022-09-16	$0.6052000	$0.6066000	$0.6098000	$0.6048000
2022-09-17	$0.6066000	$0.6098000	$0.6176000	$0.6054000
2022-09-18	$0.6098000	$0.5767000	$0.5911000	$0.5447000
2022-09-19	$0.5767000	$0.5810000	$0.5858000	$0.5747000
2022-09-20	$0.5810000	$0.5643000	$0.5673000	$0.5564000
2022-09-21	$0.5643000	$0.4399000	$0.5527000	$0.3304000
2022-09-22	$0.4399000	$0.4687000	$0.4735000	$0.4622000
2022-09-23	$0.4687000	$0.3787000	$0.4690000	$0.3725000
2022-09-24	$0.3787000	$0.3465000	$0.3722000	$0.2839000
2022-09-25	$0.3465000	$0.3444000	$0.3478000	$0.3395000
2022-09-26	$0.3444000	$0.3602000	$0.3640000	$0.3521000
2022-09-27	$0.3602000	$0.3574000	$0.3574000	$0.3574000
2022-09-28	$0.3574000	$0.3636000	$0.3636000	$0.3636000
2022-09-29	$0.3636000	$0.3160000	$0.3670000	$0.3135000
2022-09-30	$0.3160000	$0.3129000	$0.3295000	$0.3110000
2022-10-01	$0.3129000	$0.3154000	$0.3156000	$0.3111000
2022-10-02	$0.3154000	$0.3110000	$0.3116000	$0.3089000
2022-10-03	$0.3110000	$0.3216000	$0.3224000	$0.3200000
2022-10-04	$0.3216000	$0.3052000	$0.3353000	$0.3015000
2022-10-05	$0.3052000	$0.3024000	$0.3024000	$0.2996000
2022-10-06	$0.3024000	$0.2999000	$0.3005000	$0.2995000
2022-10-07	$0.2999000	$0.2949000	$0.2949000	$0.2932000
2022-10-08	$0.2949000	$0.2944000	$0.2944000	$0.2932000
2022-10-09	$0.2944000	$0.2947000	$0.2957000	$0.2947000
2022-10-10	$0.2947000	$0.2843000	$0.2908000	$0.2843000
2022-10-11	$0.2843000	$0.2832000	$0.2832000	$0.2832000
2022-10-12	$0.2832000	$0.2841000	$0.2846000	$0.2839000
2022-10-13	$0.2841000	$0.2874000	$0.2874000	$0.2874000
2022-10-14	$0.2874000	$0.2845000	$0.2845000	$0.2845000
2022-10-15	$0.2845000	$0.2950000	$0.2971000	$0.2826000
2022-10-16	$0.2950000	$0.3647000	$0.5228000	$0.2957000
2022-10-17	$0.3647000	$0.3869000	$0.3994000	$0.2938000
2022-10-18	$0.3869000	$0.3868000	$0.3873000	$0.3864000
2022-10-19	$0.3814000	$0.3809000	$0.3829000	$0.3723000
2022-10-20	$0.3809000	$0.3771000	$0.3816000	$0.3723000
2022-10-21	$0.3771000	$0.3799000	$0.3847000	$0.3753000
2022-10-22	$0.3799000	$0.3782000	$0.3849000	$0.3753000
2022-10-23	$0.3782000	$0.3734000	$0.3916000	$0.3595000
2022-10-24	$0.3734000	$0.3969000	$0.4512000	$0.3659000
2022-10-25	$0.3969000	$0.3973000	$0.3973000	$0.3968000
2022-10-26	$0.4451000	$0.5128000	$0.5271000	$0.4452000
2022-10-27	$0.5128000	$0.4942000	$0.5009000	$0.4782000
2022-10-28	$0.4942000	$0.4917000	$0.5037000	$0.4816000
2022-10-29	$0.4917000	$0.4916000	$0.5020000	$0.4880000
2022-10-30	$0.4916000	$0.4803000	$0.4958000	$0.4729000
2022-10-31	$0.4803000	$0.4808000	$0.4808000	$0.4796000
2022-11-01	$0.4976000	$0.5071000	$0.5106000	$0.4936000
2022-11-02	$0.5071000	$0.5077000	$0.5082000	$0.5071000
2022-11-03	$0.4915000	$0.4862000	$0.4969000	$0.4852000
2022-11-04	$0.4862000	$0.4854000	$0.4862000	$0.4851000
2022-11-05	$0.5011000	$0.5010000	$0.5063000	$0.4985000
2022-11-06	$0.5010000	$0.4786000	$0.4927000	$0.4682000
2022-11-07	$0.4786000	$0.4779000	$0.4787000	$0.4776000
2022-11-08	$0.4135000	$0.3577000	$0.3768000	$0.3407000
2022-11-09	$0.3577000	$0.2993000	$0.3159000	$0.2830000
2022-11-10	$0.2993000	$0.3226000	$0.3407000	$0.3141000
2022-11-11	$0.3226000	$0.3080000	$0.3230000	$0.3036000
2022-11-12	$0.3080000	$0.3189000	$0.3331000	$0.2956000
2022-11-13	$0.3189000	$0.3118000	$0.3840000	$0.2908000
2022-11-14	$0.3118000	$0.2955000	$0.3274000	$0.2914000
2022-11-15	$0.2955000	$0.3153000	$0.3173000	$0.2966000
2022-11-16	$0.3153000	$0.2940000	$0.3117000	$0.2895000
2022-11-17	$0.2940000	$0.2837000	$0.2951000	$0.2791000
2022-11-18	$0.2837000	$0.2714000	$0.2872000	$0.2677000
2022-11-19	$0.2714000	$0.2731000	$0.2790000	$0.2681000
2022-11-20	$0.2731000	$0.2748000	$0.2786000	$0.2640000
2022-11-21	$0.2748000	$0.2430000	$0.2690000	$0.2419000
2022-11-22	$0.2430000	$0.2184000	$0.2574000	$0.2153000
2022-11-23	$0.2184000	$0.2373000	$0.2761000	$0.2160000
2022-11-24	$0.2373000	$0.2220000	$0.2404000	$0.1999000
2022-11-25	$0.2220000	$0.2039000	$0.2425000	$0.2002000
2022-11-26	$0.2039000	$0.2047000	$0.2193000	$0.1997000
2022-11-27	$0.2047000	$0.2171000	$0.2189000	$0.2031000
2022-11-28	$0.2171000	$0.2128000	$0.2162000	$0.2091000
2022-11-29	$0.2128000	$0.2162000	$0.2194000	$0.2138000
2022-11-30	$0.2162000	$0.2255000	$0.2291000	$0.2197000
2022-12-01	$0.2255000	$0.2248000	$0.2265000	$0.2200000
2022-12-02	$0.2248000	$0.2217000	$0.2279000	$0.2197000
2022-12-03	$0.2217000	$0.2282000	$0.2307000	$0.2165000
2022-12-04	$0.2282000	$0.2310000	$0.2361000	$0.2254000
2022-12-05	$0.2310000	$0.2291000	$0.2316000	$0.2257000
2022-12-06	$0.2291000	$0.2231000	$0.2307000	$0.2206000
2022-12-07	$0.2231000	$0.2184000	$0.2233000	$0.2159000
2022-12-08	$0.2184000	$0.2458000	$0.2518000	$0.2212000
2022-12-09	$0.2458000	$0.2339000	$0.2522000	$0.2264000
2022-12-10	$0.2340000	$0.2193000	$0.2359000	$0.2193000
2022-12-11	$0.2193000	$0.2383000	$0.2397000	$0.2188000
2022-12-12	$0.2383000	$0.2654000	$0.2750000	$0.2371000
2022-12-13	$0.2654000	$0.4387000	$0.4408000	$0.2643000
2022-12-14	$0.4387000	$0.4822000	$0.4924000	$0.3881000
2022-12-15	$0.4822000	$0.4965000	$0.5534000	$0.4578000
2022-12-16	$0.4965000	$0.5511000	$0.5536000	$0.4463000
2022-12-17	$0.5511000	$0.8615000	$0.8738000	$0.5536000
2022-12-18	$0.8615000	$1.42	$1.42	$0.8043000
2022-12-19	$1.42	$1.48	$1.48	$1.21
2022-12-20	$1.48	$1.35	$1.57	$1.24
2022-12-21	$1.35	$1.31	$1.35	$0.9682000
2022-12-22	$1.31	$1.22	$1.33	$0.9350000
2022-12-23	$1.22	$1.22	$1.28	$1.06
2022-12-24	$1.22	$1.24	$1.28	$1.20
2022-12-25	$1.24	$1.24	$1.28	$1.17
2022-12-26	$1.24	$1.26	$1.29	$1.24
2022-12-27	$1.26	$1.41	$1.51	$1.21
2022-12-28	$1.41	$2.43	$2.98	$1.39
2022-12-29	$2.43	$3.33	$4.04	$2.24
2022-12-30	$3.33	$2.80	$3.32	$2.58
2022-12-31	$2.80	$3.17	$3.20	$2.79
2023-01-01	$3.17	$3.30	$3.36	$3.18
2023-01-02	$3.30	$3.18	$3.37	$3.16
2023-01-03	$3.18	$2.76	$3.23	$2.30
2023-01-04	$2.76	$2.12	$2.82	$2.11
2023-01-05	$2.12	$1.60	$2.12	$1.59
2023-01-06	$1.60	$1.54	$1.69	$1.47
2023-01-07	$1.54	$1.45	$1.57	$1.36
2023-01-08	$1.45	$1.40	$1.48	$1.37
2023-01-09	$1.40	$1.05	$1.45	$1.05
2023-01-10	$1.05	$1.20	$1.33	$0.9358000
2023-01-11	$1.20	$1.87	$1.97	$1.23
2023-01-12	$1.87	$1.66	$2.40	$1.66
2023-01-13	$1.66	$1.59	$1.77	$1.54
2023-01-14	$1.59	$1.30	$1.67	$1.30
2023-01-15	$1.30	$1.26	$1.35	$1.22
2023-01-16	$1.26	$1.25	$1.30	$1.19
2023-01-17	$1.25	$1.25	$1.30	$1.19
2023-01-18	$1.25	$1.46	$1.76	$1.18
2023-01-19	$1.46	$1.51	$1.56	$1.41
2023-01-20	$1.51	$1.53	$2.11	$1.37
2023-01-21	$1.53	$1.15	$1.54	$1.12
2023-01-22	$1.15	$1.10	$1.24	$1.09
2023-01-23	$1.10	$1.16	$1.29	$0.9414000
2023-01-24	$1.16	$1.12	$1.17	$1.11
2023-01-25	$1.12	$1.13	$1.14	$1.09
2023-01-26	$1.13	$1.08	$1.13	$0.9813000
2023-01-27	$1.08	$1.11	$1.14	$1.04
2023-01-28	$1.11	$1.35	$1.36	$1.10
2023-01-29	$1.35	$1.42	$1.51	$1.34
2023-01-30	$1.42	$1.45	$1.46	$1.33
2023-01-31	$1.45	$1.44	$1.48	$1.41
2023-02-01	$1.44	$1.48	$1.73	$1.43
2023-02-02	$1.48	$1.32	$1.47	$1.32
2023-02-03	$1.32	$1.39	$1.39	$1.28
2023-02-04	$1.39	$1.18	$1.38	$1.17
2023-02-05	$1.18	$1.18	$1.20	$1.05
2023-02-06	$1.18	$1.15	$1.19	$1.14
2023-02-07	$1.15	$1.02	$1.18	$0.9773000
2023-02-08	$1.02	$0.8858000	$1.02	$0.7577000
2023-02-09	$0.8858000	$0.8010000	$0.8723000	$0.7500000
2023-02-10	$0.8010000	$0.8057000	$0.9171000	$0.7665000
2023-02-11	$0.8057000	$0.8404000	$0.9119000	$0.7370000
2023-02-12	$0.8404000	$0.9516000	$0.9779000	$0.8143000
2023-02-13	$0.9516000	$0.8818000	$0.9763000	$0.8423000
2023-02-14	$0.8818000	$0.8968000	$0.9916000	$0.8064000
2023-02-15	$0.8968000	$1.11	$1.11	$0.9383000
2023-02-16	$1.11	$0.9997000	$1.10	$0.9562000
2023-02-17	$0.9997000	$1.18	$1.18	$1.03
2023-02-18	$1.18	$1.78	$1.97	$1.13
2023-02-19	$1.78	$1.51	$1.88	$1.36
2023-02-20	$1.51	$1.67	$1.78	$1.53
2023-02-21	$1.67	$1.64	$1.67	$1.63
2023-02-22	$1.64	$1.64	$1.74	$1.52
2023-02-23	$1.64	$1.42	$1.66	$1.37
2023-02-24	$1.42	$1.40	$1.44	$1.37
2023-02-25	$1.40	$1.06	$1.40	$1.06
2023-02-26	$1.06	$1.15	$1.17	$1.01
2023-02-27	$1.15	$1.20	$1.22	$1.10
2023-02-28	$1.20	$1.19	$1.42	$1.03
2023-03-01	$1.19	$1.52	$1.59	$1.18
2023-03-02	$1.52	$1.52	$1.52	$1.52
2023-03-03	$1.19	$1.21	$1.24	$1.13
2023-03-04	$1.21	$1.32	$1.33	$1.19
2023-03-05	$1.32	$1.52	$1.54	$1.32
2023-03-06	$1.52	$1.45	$1.86	$1.22
2023-03-07	$1.45	$1.51	$1.53	$1.36
2023-03-08	$1.51	$1.33	$1.49	$1.20
2023-03-09	$1.33	$1.26	$1.51	$1.20
2023-03-10	$1.26	$1.21	$1.26	$1.17
2023-03-11	$1.21	$1.29	$1.41	$1.18
2023-03-12	$1.29	$1.42	$1.43	$1.35
2023-03-13	$1.42	$1.54	$1.61	$1.37
2023-03-14	$1.54	$1.63	$1.96	$1.48
2023-03-15	$1.63	$1.63	$1.63	$1.63
2023-03-18	$1.89	$2.10	$2.13	$1.86
2023-03-19	$2.10	$1.91	$2.18	$1.77
2023-03-20	$1.91	$1.77	$1.94	$1.75
2023-03-21	$1.77	$1.90	$1.97	$1.78
2023-03-22	$1.90	$1.76	$1.84	$1.76
2023-03-23	$1.76	$1.90	$1.90	$1.82
2023-03-24	$1.90	$1.71	$1.84	$1.71
2023-03-25	$1.71	$1.70	$1.82	$1.65
2023-03-26	$1.70	$1.77	$1.83	$1.69
2023-03-27	$1.77	$1.82	$1.82	$1.66
2023-03-28	$1.82	$1.80	$2.18	$1.71
2023-03-29	$1.80	$1.80	$1.98	$1.71
2023-03-30	$1.80	$1.63	$1.78	$1.63
2023-03-31	$1.63	$1.57	$1.82	$1.54
2023-04-01	$1.57	$1.50	$1.72	$1.35
2023-04-02	$1.50	$1.49	$1.61	$1.40
2023-04-03	$1.49	$1.43	$1.52	$1.39
2023-04-04	$1.43	$1.51	$1.77	$1.44
2023-04-05	$1.51	$1.51	$1.51	$1.51
2023-04-08	$1.49	$1.50	$1.54	$1.47
2023-04-09	$1.50	$1.50	$1.61	$1.35
2023-04-10	$1.50	$1.61	$1.84	$1.49
2023-04-11	$1.61	$1.76	$1.88	$1.63
2023-04-12	$1.76	$1.60	$1.75	$1.53
2023-04-13	$1.60	$1.55	$1.73	$1.55
2023-04-14	$1.55	$1.47	$1.56	$1.44
2023-04-15	$1.47	$1.47	$1.49	$1.12
2023-04-16	$1.47	$1.36	$1.49	$1.32
2023-04-17	$1.36	$1.31	$1.34	$1.27
2023-04-18	$1.31	$1.33	$1.36	$1.29
2023-04-19	$1.33	$1.24	$1.30	$1.15
2023-04-20	$1.24	$1.22	$1.26	$1.13
2023-04-21	$1.22	$1.11	$1.19	$1.10
2023-04-22	$1.11	$1.17	$1.31	$1.10
2023-04-23	$1.17	$1.08	$1.17	$0.9394000
2023-04-24	$1.08	$0.8256000	$1.08	$0.8242000
2023-04-25	$0.8256000	$0.9529000	$1.01	$0.8493000
2023-04-26	$0.9529000	$1.04	$1.06	$0.9517000
2023-04-27	$1.04	$1.10	$1.15	$1.04
2023-04-28	$1.10	$1.02	$1.11	$0.9078000
2023-04-29	$1.02	$1.01	$1.08	$0.9937000
2023-04-30	$1.01	$0.9922000	$1.01	$0.9814000
2023-05-01	$0.9922000	$0.9909000	$1.03	$0.9131000
2023-05-02	$0.9909000	$0.9788000	$1.02	$0.9553000
2023-05-03	$0.9788000	$0.9996000	$1.05	$0.9854000
2023-05-04	$0.9996000	$0.9927000	$1.02	$0.9376000
2023-05-05	$0.9927000	$0.7036000	$1.04	$0.5310000
2023-05-06	$0.7036000	$0.6533000	$0.7612000	$0.6345000
2023-05-07	$0.6533000	$0.6055000	$0.6469000	$0.5175000
2023-05-08	$0.6055000	$0.4476000	$0.5887000	$0.3934000
2023-05-09	$0.4476000	$0.4243000	$0.5661000	$0.4207000
2023-05-10	$0.4243000	$0.4921000	$0.4943000	$0.4199000
2023-05-11	$0.4921000	$0.4927000	$0.4930000	$0.4919000
2023-05-12	$0.4076000	$0.4624000	$0.7225000	$0.4048000
2023-05-13	$0.4624000	$0.4495000	$0.6429000	$0.3989000
2023-05-14	$0.4495000	$0.3905000	$0.4552000	$0.3892000
2023-05-15	$0.3905000	$0.3769000	$0.3954000	$0.3519000
2023-05-16	$0.3769000	$0.3768000	$0.3771000	$0.3768000

Description

CVN will make its rulebook, SDK, and API open to a third-party developer, aiming to create a fully functional ecosystem with multiple industrial partners. CVN also looks to building use cases involving digital resources such as video, software, music, pictures, and games, as well as creating decentralized apps pivoting on CVN tokens. With 15 million registered users, YYeTs will also initiate distribution and development on CVN public blockchain. Creating the first DAPP on CVN network, YYeTs will make available functions such as decentralized content distribution, storage, and transfer, as well as CVN’s content motivation system.

Technology

Sorry, detailed technology about Content Value Network is not currently available

Features

Sorry, detailed features about Content Value Network is not currently available

Related Coins

Kiba Inu

ZenithFinance

ARbit

Shoki

Reach DAO

MetisDAO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Content Value Network
CVNT Coin Values CVNT

Content Value Network valuesUSD Price
$ 0.0167

Content Value Network BTC Price
0.00000181

Content Value Network 24h Vol
$ 7,235,936

Content Value Network Market Cap
$ 15,461,822

Content Value Network CVNT Coin Values CVNT

Content Value Network valuesUSD Price $ 0.0167

Content Value Network BTC Price 0.00000181

Content Value Network 24h Vol $ 7,235,936

Content Value Network Market Cap $ 15,461,822

Share Content Value Network Price

Content Value Network Price Charts

Content Value Network Price High/Low Price Chart

Content Value Network Crypto Technology

Content Value Network Crypto ICO Description

Content Value Network Crypto Technology

Content Value Network Crypto Features

Content Value Network
CVNT Coin Values CVNT

Content Value Network valuesUSD Price
$ 0.0167

Content Value Network BTC Price
0.00000181

Content Value Network 24h Vol
$ 7,235,936

Content Value Network Market Cap
$ 15,461,822