CSM Coin Values CSM
Market Cap:
24h Vol:
Cryptocurrencies: 21403
Markets: 95302
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21403
Cryptocurrencies56.28%
Bitcoin ShareConsentium Crypto Coin Rank 2402
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Consentium
Consentium valuesUSD Price $ 0.0446
$ 0.0446
Consentium BTC Price 0.00000482
0.00000482
Consentium 24h Vol $ 4,670
$ 4,670
Consentium Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.01 %
24 H
-3.31 %
7 d
-4.56 %
Today Consentium price in US dollars is currently
0.0446
USD, and if converted to Bitcoin is
0.00000482
BTC. A total of N/A are currently circulating in the Market. Consentium price is currently experiencing a change of -3.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Consentium have been traded on Crypto Exchanges. Get Consentium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Consentium
Symbol
CSM
Algorithm
ETH Token
BTC Price
0.00000482 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 CSM
1h
-0.01 %
24h
-3.31 %
7d
-4.56 %
Twitter
Website
Share Consentium Price
CSM Charts
Consentium Price Charts
CSM High/Low Price Chart
Consentium Price High/Low Price Chart
Historical Data
Consentium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-12 | $0.6300000 | $0.6400000 | $0.6538000 | $0.6300000 |
| 2019-04-13 | $0.6546000 | $0.4115000 | $0.6545000 | $0.3985000 |
| 2019-04-14 | $0.6176000 | $0.6671000 | $0.6671000 | $0.5672000 |
| 2019-04-15 | $0.6671000 | $0.6400000 | $0.6842000 | $0.6400000 |
| 2019-04-16 | $0.6218000 | $0.5875000 | $0.6878000 | $0.4877000 |
| 2019-04-17 | $0.5875000 | $0.5916000 | $0.6180000 | $0.4880000 |
| 2019-04-18 | $0.4574000 | $0.4996000 | $0.6400000 | $0.4574000 |
| 2019-04-19 | $0.5589000 | $0.6169000 | $0.6375000 | $0.5574000 |
| 2019-04-20 | $0.5134000 | $0.5339000 | $0.5554000 | $0.4800000 |
| 2019-04-21 | $0.5330000 | $0.5453000 | $0.5453000 | $0.5218000 |
| 2019-04-22 | $0.5453000 | $0.4937000 | $0.6102000 | $0.4884000 |
| 2019-04-23 | $0.4937000 | $0.4738000 | $0.4901000 | $0.4738000 |
| 2019-04-24 | $0.4800000 | $0.5250000 | $0.5250000 | $0.3330000 |
| 2019-04-25 | $0.5250000 | $0.5100000 | $0.5250000 | $0.3400000 |
| 2019-04-26 | $0.4913000 | $0.3379000 | $0.5024000 | $0.3379000 |
| 2019-04-27 | $0.3379000 | $0.4491000 | $0.5085000 | $0.3421000 |
| 2019-04-28 | $0.4549000 | $0.4537000 | $0.4552000 | $0.4047000 |
| 2019-04-29 | $0.4537000 | $0.3906000 | $0.5000000 | $0.3807000 |
| 2019-04-30 | $0.3906000 | $0.6091000 | $0.6091000 | $0.3906000 |
| 2019-05-01 | $0.6091000 | $0.5772000 | $0.6300000 | $0.5757000 |
| 2019-05-02 | $0.5772000 | $0.5648000 | $0.6172000 | $0.5648000 |
| 2019-05-03 | $0.5639000 | $0.6307000 | $0.6341000 | $0.5424000 |
| 2019-05-04 | $0.6307000 | $0.5937000 | $0.6134000 | $0.5067000 |
| 2019-05-05 | $0.5937000 | $0.5530000 | $0.5949000 | $0.4918000 |
| 2019-05-06 | $0.5985000 | $0.5294000 | $0.5985000 | $0.5264000 |
| 2019-05-07 | $0.5677000 | $0.5572000 | $0.5572000 | $0.5095000 |
| 2019-05-08 | $0.5142000 | $0.5925000 | $0.5985000 | $0.5000000 |
| 2019-05-09 | $0.5925000 | $0.4492000 | $0.5985000 | $0.4227000 |
| 2019-05-10 | $0.4492000 | $0.4430000 | $0.4492000 | $0.4430000 |
| 2019-05-11 | $0.4430000 | $0.5342000 | $0.6400000 | $0.4430000 |
| 2019-05-12 | $0.5342000 | $0.5688000 | $0.5688000 | $0.5342000 |
| 2019-05-13 | $0.5386000 | $0.6045000 | $0.6325000 | $0.5276000 |
| 2019-05-14 | $0.5860000 | $0.6186000 | $0.6197000 | $0.4732000 |
| 2019-05-15 | $0.6186000 | $0.5515000 | $0.6186000 | $0.4711000 |
| 2019-05-16 | $0.5515000 | $0.6100000 | $0.6224000 | $0.4880000 |
| 2019-05-17 | $0.6100000 | $0.7000000 | $0.7088000 | $0.4895000 |
| 2019-05-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-19 | $0.7000000 | $0.6496000 | $0.7000000 | $0.4750000 |
| 2019-05-20 | $0.6496000 | $0.7124000 | $0.7124000 | $0.5687000 |
| 2019-05-21 | $0.7124000 | $0.8382000 | $0.8382000 | $0.6476000 |
| 2019-05-22 | $0.8372000 | $0.7530000 | $0.8041000 | $0.7530000 |
| 2019-05-23 | $0.7530000 | $0.7316000 | $0.7926000 | $0.7316000 |
| 2019-05-24 | $0.7700000 | $0.6326000 | $0.8557000 | $0.6081000 |
| 2019-05-25 | $0.7481000 | $0.7364000 | $0.7537000 | $0.7364000 |
| 2019-05-26 | $0.7364000 | $0.6932000 | $0.7855000 | $0.6932000 |
| 2019-05-27 | $0.6932000 | $0.7065000 | $0.8487000 | $0.7024000 |
| 2019-05-28 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2019-05-29 | $0.8000000 | $0.9692000 | $0.9692000 | $0.8000000 |
| 2019-05-30 | $0.8862000 | $0.6557000 | $0.8364000 | $0.6557000 |
| 2019-05-31 | $0.6557000 | $0.6643000 | $0.7293000 | $0.6434000 |
| 2019-06-01 | $0.9392000 | $0.6200000 | $0.9392000 | $0.6200000 |
| 2019-06-02 | $0.6200000 | $0.6200000 | $0.9068000 | $0.6200000 |
| 2019-06-03 | $0.6200000 | $0.6100000 | $0.6200000 | $0.6100000 |
| 2019-06-04 | $0.6100000 | $0.5400000 | $0.6100000 | $0.5400000 |
| 2019-06-05 | $0.5815000 | $0.5430000 | $0.5937000 | $0.5430000 |
| 2019-06-06 | $0.5430000 | $0.5420000 | $0.5931000 | $0.5420000 |
| 2019-06-07 | $0.6413000 | $0.5497000 | $0.6443000 | $0.5286000 |
| 2019-06-08 | $0.5450000 | $0.5680000 | $0.5685000 | $0.5338000 |
| 2019-06-09 | $0.6235000 | $0.5288000 | $0.6235000 | $0.5288000 |
| 2019-06-10 | $0.5029000 | $0.5388000 | $0.5683000 | $0.5388000 |
| 2019-06-11 | $0.5388000 | $0.5232000 | $0.5394000 | $0.5033000 |
| 2019-06-12 | $0.5071000 | $0.6125000 | $0.6178000 | $0.5071000 |
| 2019-06-13 | $0.5500000 | $0.5329000 | $0.5334000 | $0.2691000 |
| 2019-06-14 | $0.5001000 | $0.4000000 | $0.6338000 | $0.3821000 |
| 2019-06-15 | $0.4000000 | $0.4100000 | $0.4997000 | $0.3682000 |
| 2019-06-16 | $0.4100000 | $0.5482000 | $0.6000000 | $0.3944000 |
| 2019-06-17 | $0.4877000 | $0.4766000 | $0.4974000 | $0.4572000 |
| 2019-06-18 | $0.4766000 | $0.4507000 | $0.4946000 | $0.4483000 |
| 2019-06-19 | $0.4507000 | $0.4987000 | $0.4993000 | $0.4498000 |
| 2019-06-20 | $0.4987000 | $0.5047000 | $0.5047000 | $0.4598000 |
| 2019-06-21 | $0.5047000 | $0.4950000 | $0.5488000 | $0.4950000 |
| 2019-06-22 | $0.4950000 | $0.4335000 | $0.5173000 | $0.4208000 |
| 2019-06-23 | $0.5143000 | $0.5143000 | $0.5143000 | $0.5143000 |
| 2019-06-24 | $0.4306000 | $0.4326000 | $0.4404000 | $0.4326000 |
| 2019-06-25 | $0.4326000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2019-06-26 | $0.4400000 | $0.4265000 | $0.5230000 | $0.4265000 |
| 2019-06-27 | $0.5100000 | $0.4001000 | $0.5100000 | $0.4001000 |
| 2019-06-28 | $0.4001000 | $0.4000000 | $0.4001000 | $0.4000000 |
| 2019-06-29 | $0.3954000 | $0.2869000 | $0.4084000 | $0.2869000 |
| 2019-06-30 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2019-07-01 | $0.3917000 | $0.3812000 | $0.4080000 | $0.3812000 |
| 2019-07-02 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2019-07-03 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2019-07-04 | $0.3916000 | $0.3474000 | $0.3669000 | $0.3474000 |
| 2019-07-05 | $0.4000000 | $0.3547000 | $0.4000000 | $0.3547000 |
| 2019-07-06 | $0.3530000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2019-07-07 | $0.3531000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2019-07-08 | $0.3757000 | $0.4500000 | $0.4597000 | $0.2312000 |
| 2019-07-09 | $0.4500000 | $0.4455000 | $0.4477000 | $0.1648000 |
| 2019-07-10 | $0.2400000 | $0.2401000 | $0.2401000 | $0.2400000 |
| 2019-07-11 | $0.3097000 | $0.2882000 | $0.2882000 | $0.2381000 |
| 2019-07-12 | $0.2882000 | $0.2113000 | $0.2955000 | $0.2113000 |
| 2019-07-13 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2019-07-14 | $0.4000000 | $0.2101000 | $0.4000000 | $0.2101000 |
| 2019-07-15 | $0.2101000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2019-07-16 | $0.2101000 | $0.2008000 | $0.2101000 | $0.2008000 |
| 2019-07-17 | $0.1690000 | $0.2246000 | $0.2250000 | $0.1797000 |
| 2019-07-18 | $0.2008000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2019-07-19 | $0.2008000 | $0.4498000 | $0.4499000 | $0.2008000 |
| 2019-07-20 | $0.2374000 | $0.2157000 | $0.2454000 | $0.2148000 |
| 2019-07-21 | $0.1903000 | $0.1729000 | $0.3991000 | $0.1313000 |
| 2019-07-22 | $0.1752000 | $0.2322000 | $0.2322000 | $0.1686000 |
| 2019-07-23 | $0.2308000 | $0.2314000 | $0.2314000 | $0.2308000 |
| 2019-07-24 | $0.2314000 | $0.3700000 | $0.3714000 | $0.2200000 |
| 2019-07-25 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2019-07-26 | $0.2525000 | $0.2221000 | $0.2523000 | $0.2216000 |
| 2019-07-27 | $0.3700000 | $0.2200000 | $0.3700000 | $0.2200000 |
| 2019-07-28 | $0.2200000 | $0.2793000 | $0.3699000 | $0.2200000 |
| 2019-07-29 | $0.2793000 | $0.3114000 | $0.3114000 | $0.2200000 |
| 2019-07-30 | $0.3114000 | $0.2014000 | $0.3114000 | $0.2014000 |
| 2019-07-31 | $0.2014000 | $0.2331000 | $0.2331000 | $0.2014000 |
| 2019-08-01 | $0.2331000 | $0.2220000 | $0.2331000 | $0.1800000 |
| 2019-08-02 | $0.2220000 | $0.2404000 | $0.2599000 | $0.2029000 |
| 2019-08-03 | $0.2404000 | $0.2503000 | $0.2505000 | $0.2404000 |
| 2019-08-04 | $0.2389000 | $0.2392000 | $0.2396000 | $0.2392000 |
| 2019-08-05 | $0.2392000 | $0.2528000 | $0.2763000 | $0.2504000 |
| 2019-08-06 | $0.2528000 | $0.2476000 | $0.2476000 | $0.2449000 |
| 2019-08-07 | $0.2799000 | $0.2519000 | $0.2799000 | $0.2519000 |
| 2019-08-08 | $0.2477000 | $0.2643000 | $0.2643000 | $0.2375000 |
| 2019-08-09 | $0.2799000 | $0.2579000 | $0.2799000 | $0.2014000 |
| 2019-08-10 | $0.2579000 | $0.1529000 | $0.2704000 | $0.1519000 |
| 2019-08-11 | $0.1529000 | $0.1514000 | $0.1529000 | $0.1514000 |
| 2019-08-12 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-08-13 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-08-14 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-08-15 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-08-16 | $0.1468000 | $0.1257000 | $0.1446000 | $0.1257000 |
| 2019-08-17 | $0.1514000 | $0.1313000 | $0.1514000 | $0.1313000 |
| 2019-08-18 | $0.1313000 | $0.1313000 | $0.1400000 | $0.1313000 |
| 2019-08-19 | $0.1313000 | $0.1206000 | $0.1313000 | $0.1102000 |
| 2019-08-20 | $0.1602000 | $0.1115000 | $0.1595000 | $0.1115000 |
| 2019-08-21 | $0.1303000 | $0.1130000 | $0.1598000 | $0.0801 |
| 2019-08-22 | $0.1186000 | $0.1270000 | $0.1491000 | $0.1093000 |
| 2019-08-23 | $0.1270000 | $0.1306000 | $0.1306000 | $0.1296000 |
| 2019-08-24 | $0.1306000 | $0.1383000 | $0.1383000 | $0.1086000 |
| 2019-08-25 | $0.1595000 | $0.1592000 | $0.1595000 | $0.1028000 |
| 2019-08-26 | $0.1592000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2019-08-27 | $0.1592000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2019-08-28 | $0.1592000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2019-08-29 | $0.1046000 | $0.1045000 | $0.1047000 | $0.1021000 |
| 2019-08-30 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-08-31 | $0.1042000 | $0.1062000 | $0.1064000 | $0.1062000 |
| 2019-09-01 | $0.1062000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-09-02 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-09-03 | $0.1103000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2019-09-04 | $0.1105000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-09-05 | $0.1080000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-09-06 | $0.1028000 | $0.1280000 | $0.1592000 | $0.1028000 |
| 2019-09-07 | $0.1236000 | $0.1204000 | $0.1301000 | $0.1204000 |
| 2019-09-08 | $0.1280000 | $0.1028000 | $0.1525000 | $0.1028000 |
| 2019-09-09 | $0.1105000 | $0.1246000 | $0.1246000 | $0.1100000 |
| 2019-09-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-09-11 | $0.1200000 | $0.1514000 | $0.1514000 | $0.1200000 |
| 2019-09-12 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-09-13 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-09-14 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-09-15 | $0.1514000 | $0.1480000 | $0.1514000 | $0.1123000 |
| 2019-09-16 | $0.1480000 | $0.1169000 | $0.1480000 | $0.1050000 |
| 2019-09-17 | $0.1169000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2019-09-18 | $0.1181000 | $0.1063000 | $0.1195000 | $0.1063000 |
| 2019-09-19 | $0.1063000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2019-09-20 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-09-21 | $0.0900 | $0.0900 | $0.0922 | $0.0900 |
| 2019-09-22 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-09-23 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-09-24 | $0.0900 | $0.0800 | $0.0900 | $0.0800 |
| 2019-09-25 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-09-26 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-09-27 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-09-28 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-09-29 | $0.0861 | $0.0688 | $0.0839 | $0.0611 |
| 2019-09-30 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-10-01 | $0.0716 | $0.0693 | $0.0696 | $0.0693 |
| 2019-10-02 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-10-03 | $0.0711 | $0.0657 | $0.0688 | $0.0657 |
| 2019-10-04 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-10-05 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-10-06 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-10-07 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-10-08 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-10-09 | $0.0679 | $0.0697 | $0.0725 | $0.0697 |
| 2019-10-10 | $0.0697 | $0.0810 | $0.0810 | $0.0690 |
| 2019-10-11 | $0.0700 | $0.1113000 | $0.1585000 | $0.0700 |
| 2019-10-12 | $0.1113000 | $0.1090000 | $0.1129000 | $0.0701 |
| 2019-10-13 | $0.0993600 | $0.0889 | $0.1323000 | $0.0889 |
| 2019-10-14 | $0.1090000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-10-15 | $0.1090000 | $0.1287000 | $0.1287000 | $0.1090000 |
| 2019-10-16 | $0.1287000 | $0.0847 | $0.1287000 | $0.0847 |
| 2019-10-17 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2019-10-18 | $0.0847 | $0.0953 | $0.0953 | $0.0847 |
| 2019-10-19 | $0.0939 | $0.0860 | $0.0934 | $0.0860 |
| 2019-10-20 | $0.0953 | $0.0953 | $0.0953 | $0.0953 |
| 2019-10-21 | $0.0877 | $0.1019000 | $0.1019000 | $0.0773 |
| 2019-10-22 | $0.1019000 | $0.0902 | $0.1001000 | $0.0877 |
| 2019-10-23 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2019-10-24 | $0.0781 | $0.0773 | $0.0781 | $0.0773 |
| 2019-10-25 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2019-10-26 | $0.0955 | $0.0994800 | $0.0994800 | $0.0947 |
| 2019-10-27 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2019-10-28 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2019-10-29 | $0.1006000 | $0.0992200 | $0.1055000 | $0.0992200 |
| 2019-10-30 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2019-10-31 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2019-11-01 | $0.0773 | $0.0802 | $0.0830 | $0.0773 |
| 2019-11-02 | $0.0802 | $0.0810 | $0.0810 | $0.0787 |
| 2019-11-03 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2019-11-04 | $0.0839 | $0.0755 | $0.0860 | $0.0718 |
| 2019-11-05 | $0.0810 | $0.0625 | $0.0810 | $0.0625 |
| 2019-11-06 | $0.0638 | $0.0574 | $0.0646 | $0.0574 |
| 2019-11-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2019-11-08 | $0.0637 | $0.0628 | $0.0637 | $0.0628 |
| 2019-11-09 | $0.0634 | $0.0636 | $0.0638 | $0.0636 |
| 2019-11-10 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2019-11-11 | $0.0650 | $0.0676 | $0.0676 | $0.0635 |
| 2019-11-12 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2019-11-13 | $0.0491300 | $0.0603 | $0.0715 | $0.0494000 |
| 2019-11-14 | $0.0628 | $0.0620 | $0.0628 | $0.0560 |
| 2019-11-15 | $0.0592 | $0.0683 | $0.0683 | $0.0577 |
| 2019-11-16 | $0.0683 | $0.0802 | $0.1290000 | $0.0692 |
| 2019-11-17 | $0.0776 | $0.0797 | $0.0797 | $0.0769 |
| 2019-11-18 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
| 2019-11-19 | $0.0753 | $0.0728 | $0.0743 | $0.0728 |
| 2019-11-20 | $0.0728 | $0.0702 | $0.0723 | $0.0702 |
| 2019-11-21 | $0.0702 | $0.0786 | $0.0875 | $0.0648 |
| 2019-11-22 | $0.0796 | $0.0793 | $0.0796 | $0.0793 |
| 2019-11-23 | $0.0726 | $0.0740 | $0.0740 | $0.0737 |
| 2019-11-24 | $0.0740 | $0.0714 | $0.0714 | $0.0682 |
| 2019-11-25 | $0.0714 | $0.0754 | $0.0754 | $0.0743 |
| 2019-11-26 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2019-11-27 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2019-11-28 | $0.0789 | $0.0748 | $0.0780 | $0.0747 |
| 2019-11-29 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2019-11-30 | $0.0766 | $0.0675 | $0.0753 | $0.0675 |
| 2019-12-01 | $0.0793 | $0.0796 | $0.0798 | $0.0792 |
| 2019-12-02 | $0.0796 | $0.0560 | $0.0796 | $0.0560 |
| 2019-12-03 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-12-04 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-12-05 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-12-06 | $0.0538 | $0.0545 | $0.0545 | $0.0541 |
| 2019-12-07 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-12-08 | $0.0560 | $0.0687 | $0.0703 | $0.0560 |
| 2019-12-09 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2019-12-10 | $0.0687 | $0.0500 | $0.0687 | $0.0500 |
| 2019-12-11 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2019-12-12 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2019-12-13 | $0.0500 | $0.0767 | $0.0767 | $0.0500 |
| 2019-12-14 | $0.0785 | $0.0668 | $0.0770 | $0.0668 |
| 2019-12-15 | $0.0668 | $0.0685 | $0.0685 | $0.0671 |
| 2019-12-16 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2019-12-17 | $0.0637 | $0.0699 | $0.0769 | $0.0586 |
| 2019-12-18 | $0.0699 | $0.0762 | $0.0762 | $0.0742 |
| 2019-12-19 | $0.0762 | $0.0735 | $0.0735 | $0.0735 |
| 2019-12-20 | $0.0798 | $0.0500 | $0.0798 | $0.0500 |
| 2019-12-21 | $0.0500 | $0.0400000 | $0.0511 | $0.0400000 |
| 2019-12-22 | $0.0683 | $0.0470700 | $0.0710 | $0.0470700 |
| 2019-12-23 | $0.0470700 | $0.0408000 | $0.0670 | $0.0157600 |
| 2019-12-24 | $0.0408000 | $0.0407900 | $0.0407900 | $0.0407700 |
| 2019-12-25 | $0.0260100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-12-26 | $0.0260100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-12-27 | $0.0400600 | $0.0353100 | $0.0469400 | $0.0353100 |
| 2019-12-28 | $0.0353100 | $0.0259400 | $0.0358600 | $0.0240700 |
| 2019-12-29 | $0.0259400 | $0.0243300 | $0.0272200 | $0.0243300 |
| 2019-12-30 | $0.0243300 | $0.0236100 | $0.0237600 | $0.0236100 |
| 2019-12-31 | $0.0142700 | $0.0551 | $0.0551 | $0.0142700 |
| 2020-01-01 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-02 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-03 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-04 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-05 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-06 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-07 | $0.0259300 | $0.0264900 | $0.0264900 | $0.0257300 |
| 2020-01-08 | $0.0264900 | $0.0305400 | $0.0305400 | $0.0260200 |
| 2020-01-09 | $0.0483400 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2020-01-10 | $0.0483400 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2020-01-11 | $0.0483400 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2020-01-12 | $0.0483400 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2020-01-13 | $0.0483400 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2020-01-14 | $0.0483400 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2020-01-15 | $0.0483400 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2020-01-16 | $0.0483400 | $0.0364000 | $0.0483400 | $0.0364000 |
| 2020-01-17 | $0.0364000 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2020-01-18 | $0.0364000 | $0.0357700 | $0.0364000 | $0.0357700 |
| 2020-01-19 | $0.0377800 | $0.0218500 | $0.0362400 | $0.0120700 |
| 2020-01-20 | $0.0357700 | $0.0341500 | $0.0357700 | $0.0155000 |
| 2020-01-21 | $0.0333200 | $0.0175100 | $0.0338400 | $0.0175100 |
| 2020-01-22 | $0.0341500 | $0.0155000 | $0.0404800 | $0.0155000 |
| 2020-01-23 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-01-24 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-01-25 | $0.0155000 | $0.0200000 | $0.0200000 | $0.0155000 |
| 2020-01-26 | $0.0200000 | $0.0224800 | $0.0520 | $0.0180000 |
| 2020-01-27 | $0.0273400 | $0.0231600 | $0.0277000 | $0.0231600 |
| 2020-01-28 | $0.0224800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2020-01-29 | $0.0239900 | $0.0240200 | $0.0240200 | $0.0236500 |
| 2020-01-30 | $0.0224800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2020-01-31 | $0.0224800 | $0.0240000 | $0.0240000 | $0.0224800 |
| 2020-02-01 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-02-02 | $0.0240000 | $0.0260000 | $0.0260000 | $0.0240000 |
| 2020-02-03 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2020-02-04 | $0.0260000 | $0.0181900 | $0.0260000 | $0.0181900 |
| 2020-02-05 | $0.0181900 | $0.0202400 | $0.0202500 | $0.0181900 |
| 2020-02-06 | $0.0287600 | $0.0253300 | $0.0300400 | $0.0253100 |
| 2020-02-07 | $0.0262600 | $0.0269600 | $0.0269600 | $0.0262500 |
| 2020-02-08 | $0.0269600 | $0.0277800 | $0.0277800 | $0.0268500 |
| 2020-02-09 | $0.0277800 | $0.0299700 | $0.0299800 | $0.0256700 |
| 2020-02-10 | $0.0279100 | $0.0276400 | $0.0276900 | $0.0272400 |
| 2020-02-11 | $0.0276400 | $0.0277000 | $0.0305100 | $0.0277000 |
| 2020-02-12 | $0.0277000 | $0.0274900 | $0.0318600 | $0.0245900 |
| 2020-02-13 | $0.0349300 | $0.0529 | $0.0529 | $0.0242600 |
| 2020-02-14 | $0.0529 | $0.0450000 | $0.0529 | $0.0283600 |
| 2020-02-15 | $0.0450000 | $0.0453700 | $0.0600 | $0.0450000 |
| 2020-02-16 | $0.0453700 | $0.0534 | $0.0659 | $0.0454200 |
| 2020-02-17 | $0.0663 | $0.0690 | $0.0690 | $0.0686 |
| 2020-02-18 | $0.0534 | $0.0260600 | $0.0629 | $0.0260600 |
| 2020-02-19 | $0.0520 | $0.0371300 | $0.0475800 | $0.0371300 |
| 2020-02-20 | $0.0371300 | $0.0328300 | $0.0424700 | $0.009561 |
| 2020-02-21 | $0.0328300 | $0.0269600 | $0.0338400 | $0.0269600 |
| 2020-02-22 | $0.0269600 | $0.0292000 | $0.0295900 | $0.0266200 |
| 2020-02-23 | $0.0292000 | $0.0333000 | $0.0333000 | $0.0278400 |
| 2020-02-24 | $0.0333000 | $0.0309100 | $0.0321000 | $0.0292000 |
| 2020-02-25 | $0.0309100 | $0.0292500 | $0.0292500 | $0.0287100 |
| 2020-02-26 | $0.0300300 | $0.0261200 | $0.0300600 | $0.0261100 |
| 2020-02-27 | $0.0255700 | $0.0259900 | $0.0288600 | $0.0259900 |
| 2020-02-28 | $0.0266900 | $0.0299000 | $0.0299000 | $0.0250800 |
| 2020-02-29 | $0.0302000 | $0.0288400 | $0.0298400 | $0.0288200 |
| 2020-03-01 | $0.0288400 | $0.0281700 | $0.0288900 | $0.0280600 |
| 2020-03-02 | $0.0274300 | $0.0366000 | $0.0366200 | $0.0292000 |
| 2020-03-03 | $0.0366000 | $0.0290000 | $0.0352900 | $0.0290000 |
| 2020-03-04 | $0.0290000 | $0.0308900 | $0.0308900 | $0.0291200 |
| 2020-03-05 | $0.0308900 | $0.0311000 | $0.0316100 | $0.0305100 |
| 2020-03-06 | $0.0366400 | $0.0126600 | $0.0366400 | $0.0020540 |
| 2020-03-07 | $0.0126600 | $0.0130000 | $0.0205600 | $0.0123800 |
| 2020-03-08 | $0.0130000 | $0.0114100 | $0.0180700 | $0.0113600 |
| 2020-03-09 | $0.0114100 | $0.007833 | $0.0154500 | $0.007583 |
| 2020-03-10 | $0.007833 | $0.0149700 | $0.0150300 | $0.007833 |
| 2020-03-11 | $0.0149700 | $0.0099200 | $0.0149600 | $0.0099200 |
| 2020-03-12 | $0.0099200 | $0.007499 | $0.0117900 | $0.007499 |
| 2020-03-13 | $0.007499 | $0.008076 | $0.009375 | $0.006354 |
| 2020-03-14 | $0.008076 | $0.007246 | $0.009708 | $0.007135 |
| 2020-03-15 | $0.008544 | $0.007721 | $0.008610 | $0.007708 |
| 2020-03-16 | $0.007347 | $0.006094 | $0.007369 | $0.0045480 |
| 2020-03-17 | $0.006094 | $0.006754 | $0.006754 | $0.005025 |
| 2020-03-18 | $0.005768 | $0.005741 | $0.005884 | $0.005741 |
| 2020-03-19 | $0.006747 | $0.0047540 | $0.006740 | $0.0037710 |
| 2020-03-20 | $0.0047540 | $0.0048350 | $0.0048550 | $0.0046950 |
| 2020-03-21 | $0.0048350 | $0.0048600 | $0.0048600 | $0.0039780 |
| 2020-03-22 | $0.0048600 | $0.0042040 | $0.0048550 | $0.0042040 |
| 2020-03-23 | $0.0042040 | $0.005442 | $0.0140600 | $0.0042170 |
| 2020-03-24 | $0.005442 | $0.006560 | $0.006810 | $0.005436 |
| 2020-03-25 | $0.006560 | $0.005782 | $0.006553 | $0.005060 |
| 2020-03-26 | $0.005782 | $0.006309 | $0.0105500 | $0.005737 |
| 2020-03-27 | $0.006309 | $0.006884 | $0.0117600 | $0.006172 |
| 2020-03-28 | $0.006884 | $0.006373 | $0.009178 | $0.006192 |
| 2020-03-29 | $0.006373 | $0.006396 | $0.006697 | $0.006366 |
| 2020-03-30 | $0.006396 | $0.006032 | $0.006413 | $0.006032 |
| 2020-03-31 | $0.006032 | $0.0037170 | $0.006313 | $0.0037170 |
| 2020-04-01 | $0.0037170 | $0.0049250 | $0.0049850 | $0.0031900 |
| 2020-04-02 | $0.0049250 | $0.0038540 | $0.0049150 | $0.0035240 |
| 2020-04-03 | $0.0038540 | $0.0036140 | $0.0039640 | $0.0033030 |
| 2020-04-04 | $0.0036140 | $0.0036670 | $0.0036770 | $0.0033070 |
| 2020-04-05 | $0.0036670 | $0.0035030 | $0.0036640 | $0.0034830 |
| 2020-04-06 | $0.0035030 | $0.0037370 | $0.0041080 | $0.0025550 |
| 2020-04-07 | $0.0037370 | $0.0033850 | $0.005099 | $0.0028800 |
| 2020-04-08 | $0.0033850 | $0.0044350 | $0.0049670 | $0.0028470 |
| 2020-04-09 | $0.0044350 | $0.0049680 | $0.005066 | $0.0028470 |
| 2020-04-10 | $0.0049680 | $0.0047120 | $0.006763 | $0.0039380 |
| 2020-04-11 | $0.0047120 | $0.0046360 | $0.005972 | $0.0043700 |
| 2020-04-12 | $0.0046360 | $0.005710 | $0.005966 | $0.0044190 |
| 2020-04-13 | $0.005710 | $0.005213 | $0.005713 | $0.005053 |
| 2020-04-14 | $0.005213 | $0.0036520 | $0.005707 | $0.0034630 |
| 2020-04-15 | $0.0036520 | $0.0038170 | $0.0048390 | $0.0036090 |
| 2020-04-16 | $0.0038170 | $0.0047530 | $0.005561 | $0.0038210 |
| 2020-04-17 | $0.0047530 | $0.0020670 | $0.0047580 | $0.0011000 |
| 2020-04-18 | $0.0020670 | $0.0015360 | $0.0026040 | $0.0010670 |
| 2020-04-19 | $0.0015360 | $0.0014330 | $0.0015670 | $0.0010040 |
| 2020-04-20 | $0.0014330 | $0.0013160 | $0.0018260 | $0.0010510 |
| 2020-04-21 | $0.0013160 | $0.0013610 | $0.0015230 | $0.0010850 |
| 2020-04-22 | $0.0013610 | $0.0009230 | $0.0014130 | $0.0007680 |
| 2020-04-23 | $0.0009230 | $0.0013060 | $0.0013840 | $0.0008620 |
| 2020-04-24 | $0.0013060 | $0.0013400 | $0.0014010 | $0.0011620 |
| 2020-04-25 | $0.0013400 | $0.0100400 | $0.0100500 | $0.0013400 |
| 2020-04-26 | $0.0100400 | $0.0155200 | $0.0157300 | $0.0100100 |
| 2020-04-27 | $0.0155200 | $0.0138600 | $0.0158100 | $0.0111600 |
| 2020-04-28 | $0.0138600 | $0.0132300 | $0.0140100 | $0.0130300 |
| 2020-04-29 | $0.0132300 | $0.0140100 | $0.0155200 | $0.0123700 |
| 2020-04-30 | $0.0140100 | $0.0170100 | $0.0170100 | $0.0140100 |
| 2020-05-01 | $0.0170100 | $0.0200000 | $0.0200000 | $0.0150000 |
| 2020-05-02 | $0.0200000 | $0.0173000 | $0.0200200 | $0.0143200 |
| 2020-05-03 | $0.0173000 | $0.0185000 | $0.0185000 | $0.0160200 |
| 2020-05-04 | $0.0185000 | $0.0181000 | $0.0185000 | $0.0160200 |
| 2020-05-05 | $0.0181000 | $0.0180600 | $0.0181800 | $0.0160800 |
| 2020-05-06 | $0.0180600 | $0.0180400 | $0.0195200 | $0.0162500 |
| 2020-05-07 | $0.0180400 | $0.0181200 | $0.0194500 | $0.0168200 |
| 2020-05-08 | $0.0181200 | $0.0192800 | $0.0193100 | $0.0181200 |
| 2020-05-09 | $0.0192800 | $0.0193100 | $0.0193400 | $0.0181400 |
| 2020-05-10 | $0.0193100 | $0.0182700 | $0.0193100 | $0.0182700 |
| 2020-05-11 | $0.0182700 | $0.0180600 | $0.0190600 | $0.0172400 |
| 2020-05-12 | $0.0180600 | $0.0180800 | $0.0180800 | $0.0180200 |
| 2020-05-13 | $0.0180800 | $0.0173000 | $0.0190800 | $0.0173000 |
| 2020-05-14 | $0.0173000 | $0.0189600 | $0.0189700 | $0.0172800 |
| 2020-05-15 | $0.0189600 | $0.0183800 | $0.0189900 | $0.0173100 |
| 2020-05-16 | $0.0183800 | $0.0189600 | $0.0189900 | $0.0180200 |
| 2020-05-17 | $0.0189600 | $0.0184900 | $0.0189700 | $0.0179000 |
| 2020-05-18 | $0.0184900 | $0.0190000 | $0.0190000 | $0.0180000 |
| 2020-05-19 | $0.0190000 | $0.0198700 | $0.0198800 | $0.0182200 |
| 2020-05-20 | $0.0198700 | $0.0193300 | $0.0198700 | $0.0180000 |
| 2020-05-21 | $0.0193300 | $0.0191700 | $0.0198700 | $0.0189900 |
| 2020-05-22 | $0.0191700 | $0.0194700 | $0.0198800 | $0.0191800 |
| 2020-05-23 | $0.0194700 | $0.0194000 | $0.0194700 | $0.0185000 |
| 2020-05-24 | $0.0194000 | $0.0210000 | $0.0210000 | $0.0194000 |
| 2020-05-25 | $0.0210000 | $0.0203000 | $0.0210000 | $0.0198000 |
| 2020-05-26 | $0.0203000 | $0.0199100 | $0.0203000 | $0.0199000 |
| 2020-05-27 | $0.0199100 | $0.0230000 | $0.0230000 | $0.0199100 |
| 2020-05-28 | $0.0230000 | $0.0230800 | $0.0260000 | $0.0227500 |
| 2020-05-29 | $0.0230800 | $0.0257700 | $0.0257800 | $0.0230700 |
| 2020-05-30 | $0.0257700 | $0.0271800 | $0.0310000 | $0.0251000 |
| 2020-05-31 | $0.0271800 | $0.0388800 | $0.0412800 | $0.0271600 |
| 2020-06-01 | $0.0388800 | $0.0351400 | $0.0390400 | $0.0351400 |
| 2020-06-02 | $0.0351400 | $0.0380000 | $0.0399900 | $0.0351000 |
| 2020-06-03 | $0.0380000 | $0.0410000 | $0.0410000 | $0.0380000 |
| 2020-06-04 | $0.0410000 | $0.0569 | $0.0588 | $0.0400000 |
| 2020-06-05 | $0.0569 | $0.0580 | $0.0580 | $0.0499900 |
| 2020-06-06 | $0.0580 | $0.0564 | $0.0580 | $0.0549 |
| 2020-06-07 | $0.0564 | $0.0555 | $0.0577 | $0.0552 |
| 2020-06-08 | $0.0555 | $0.0620 | $0.0620 | $0.0555 |
| 2020-06-09 | $0.0620 | $0.0617 | $0.0640 | $0.0600 |
| 2020-06-10 | $0.0617 | $0.0618 | $0.0620 | $0.0604 |
| 2020-06-11 | $0.0618 | $0.0601 | $0.0619 | $0.0601 |
| 2020-06-12 | $0.0601 | $0.0563 | $0.0609 | $0.0419900 |
| 2020-06-13 | $0.0563 | $0.0516 | $0.0563 | $0.0483000 |
| 2020-06-14 | $0.0516 | $0.0539 | $0.0563 | $0.0499700 |
| 2020-06-15 | $0.0539 | $0.0540 | $0.0560 | $0.0510 |
| 2020-06-16 | $0.0540 | $0.0531 | $0.0560 | $0.0523 |
| 2020-06-17 | $0.0531 | $0.0545 | $0.0596 | $0.0523 |
| 2020-06-18 | $0.0545 | $0.0593 | $0.0596 | $0.0545 |
| 2020-06-19 | $0.0593 | $0.0586 | $0.0593 | $0.0527 |
| 2020-06-20 | $0.0586 | $0.0527 | $0.0586 | $0.0527 |
| 2020-06-21 | $0.0527 | $0.0529 | $0.0580 | $0.0439900 |
| 2020-06-22 | $0.0529 | $0.0452600 | $0.0531 | $0.0452000 |
| 2020-06-23 | $0.0452600 | $0.0473500 | $0.0579 | $0.0451500 |
| 2020-06-24 | $0.0473500 | $0.0425600 | $0.0519 | $0.0419800 |
| 2020-06-25 | $0.0425600 | $0.0449700 | $0.0529 | $0.0425400 |
| 2020-06-26 | $0.0449700 | $0.0450600 | $0.0509 | $0.0450100 |
| 2020-06-27 | $0.0450600 | $0.0469800 | $0.0469800 | $0.0450400 |
| 2020-06-28 | $0.0469800 | $0.0451100 | $0.0470000 | $0.0451000 |
| 2020-06-29 | $0.0451100 | $0.0499700 | $0.0530 | $0.0429900 |
| 2020-06-30 | $0.0499700 | $0.0489900 | $0.0499800 | $0.0443000 |
| 2020-07-01 | $0.0489900 | $0.0444800 | $0.0489900 | $0.0443300 |
| 2020-07-02 | $0.0444800 | $0.0450200 | $0.0489100 | $0.0444800 |
| 2020-07-03 | $0.0450200 | $0.0450100 | $0.0459900 | $0.0450000 |
| 2020-07-04 | $0.0450100 | $0.0455600 | $0.0519 | $0.0428800 |
| 2020-07-05 | $0.0455600 | $0.0501 | $0.0517 | $0.0456100 |
| 2020-07-06 | $0.0501 | $0.0460500 | $0.0501 | $0.0460500 |
| 2020-07-07 | $0.0460500 | $0.0468500 | $0.0496100 | $0.0391300 |
| 2020-07-08 | $0.0468500 | $0.0430600 | $0.0468500 | $0.0392900 |
| 2020-07-09 | $0.0430600 | $0.0400400 | $0.0430600 | $0.0400400 |
| 2020-07-10 | $0.0400400 | $0.0389200 | $0.0400400 | $0.0380400 |
| 2020-07-11 | $0.0389200 | $0.0399200 | $0.0400400 | $0.0360400 |
| 2020-07-12 | $0.0399200 | $0.0315100 | $0.0399200 | $0.0290900 |
| 2020-07-13 | $0.0315100 | $0.0310000 | $0.0370000 | $0.0310000 |
| 2020-07-14 | $0.0310000 | $0.0318400 | $0.0355900 | $0.0310000 |
| 2020-07-15 | $0.0318400 | $0.0349900 | $0.0349900 | $0.0301700 |
| 2020-07-16 | $0.0349900 | $0.0300000 | $0.0353200 | $0.0300000 |
| 2020-07-17 | $0.0300000 | $0.0310000 | $0.0310000 | $0.0300000 |
| 2020-07-18 | $0.0310000 | $0.0309500 | $0.0310300 | $0.0290300 |
| 2020-07-19 | $0.0309500 | $0.0200200 | $0.0309500 | $0.0200200 |
| 2020-07-20 | $0.0200200 | $0.0276000 | $0.0297100 | $0.0200200 |
| 2020-07-21 | $0.0276000 | $0.0254300 | $0.0282400 | $0.0250500 |
| 2020-07-22 | $0.0254300 | $0.0276400 | $0.0277400 | $0.0252300 |
| 2020-07-23 | $0.0276400 | $0.0287100 | $0.0287100 | $0.0255800 |
| 2020-07-24 | $0.0287100 | $0.0261400 | $0.0330700 | $0.0259300 |
| 2020-07-25 | $0.0261400 | $0.0315000 | $0.0325300 | $0.0261200 |
| 2020-07-26 | $0.0315000 | $0.0262300 | $0.0315000 | $0.0210200 |
| 2020-07-27 | $0.0262300 | $0.0207100 | $0.0299600 | $0.0172800 |
| 2020-07-28 | $0.0207100 | $0.0199900 | $0.0207100 | $0.0181900 |
| 2020-07-29 | $0.0199900 | $0.0173100 | $0.0200200 | $0.0165200 |
| 2020-07-30 | $0.0173100 | $0.0175600 | $0.0200400 | $0.0164300 |
| 2020-07-31 | $0.0175600 | $0.0190000 | $0.0199100 | $0.0165200 |
| 2020-08-01 | $0.0190000 | $0.0164200 | $0.0189800 | $0.0164200 |
| 2020-08-02 | $0.0164200 | $0.0150400 | $0.0169700 | $0.0144900 |
| 2020-08-03 | $0.0150400 | $0.0161100 | $0.0165000 | $0.0131400 |
| 2020-08-04 | $0.0161100 | $0.0143200 | $0.0161100 | $0.0139200 |
| 2020-08-05 | $0.0143200 | $0.0144300 | $0.0156000 | $0.0143300 |
| 2020-08-06 | $0.0144300 | $0.0139900 | $0.0144200 | $0.0130000 |
| 2020-08-07 | $0.0139900 | $0.0138800 | $0.0139900 | $0.0129400 |
| 2020-08-08 | $0.0138800 | $0.0129000 | $0.0138800 | $0.0129000 |
| 2020-08-09 | $0.0129000 | $0.0120000 | $0.0129000 | $0.0118000 |
| 2020-08-10 | $0.0120000 | $0.0112800 | $0.0125100 | $0.0112800 |
| 2020-08-11 | $0.0112800 | $0.0138300 | $0.0141400 | $0.0112600 |
| 2020-08-12 | $0.0138300 | $0.0141600 | $0.0141600 | $0.0135000 |
| 2020-08-13 | $0.0141600 | $0.0142600 | $0.0142600 | $0.0130600 |
| 2020-08-14 | $0.0142600 | $0.0142900 | $0.0143000 | $0.0130600 |
| 2020-08-15 | $0.0142900 | $0.0152200 | $0.0159000 | $0.0142900 |
| 2020-08-16 | $0.0152200 | $0.0192000 | $0.0195100 | $0.0152000 |
| 2020-08-17 | $0.0192000 | $0.0167000 | $0.0192200 | $0.0167000 |
| 2020-08-18 | $0.0167000 | $0.0179200 | $0.0179300 | $0.0162100 |
| 2020-08-19 | $0.0179200 | $0.0160000 | $0.0179000 | $0.0160000 |
| 2020-08-20 | $0.0160000 | $0.0130100 | $0.0169100 | $0.0130100 |
| 2020-08-21 | $0.0130100 | $0.0120000 | $0.0154900 | $0.0120000 |
| 2020-08-22 | $0.0120000 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-08-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-08-24 | $0.0120100 | $0.0120200 | $0.0120200 | $0.0120100 |
| 2020-08-25 | $0.0120200 | $0.0160200 | $0.0167000 | $0.0120200 |
| 2020-08-26 | $0.0160200 | $0.0160200 | $0.0166800 | $0.0135200 |
| 2020-08-27 | $0.0160200 | $0.0140100 | $0.0160200 | $0.0140100 |
| 2020-08-28 | $0.0140100 | $0.0130100 | $0.0140100 | $0.0121600 |
| 2020-08-29 | $0.0130100 | $0.0130200 | $0.0130300 | $0.0130100 |
| 2020-08-30 | $0.0130200 | $0.0140100 | $0.0140100 | $0.0130100 |
| 2020-08-31 | $0.0140100 | $0.0130100 | $0.0140100 | $0.0130100 |
| 2020-09-01 | $0.0130100 | $0.0139500 | $0.0139500 | $0.0130100 |
| 2020-09-02 | $0.0139500 | $0.0126300 | $0.0139500 | $0.0126200 |
| 2020-09-03 | $0.0126300 | $0.0110600 | $0.0134700 | $0.0110600 |
| 2020-09-04 | $0.0110600 | $0.0112200 | $0.0134500 | $0.0110600 |
| 2020-09-05 | $0.0112200 | $0.0190400 | $0.0190400 | $0.0112200 |
| 2020-09-06 | $0.0190400 | $0.0164400 | $0.0190200 | $0.0164400 |
| 2020-09-07 | $0.0164400 | $0.0140100 | $0.0164400 | $0.0140100 |
| 2020-09-08 | $0.0140100 | $0.0164100 | $0.0164100 | $0.0140100 |
| 2020-09-09 | $0.0164100 | $0.0163700 | $0.0164100 | $0.0163700 |
| 2020-09-10 | $0.0163700 | $0.0130400 | $0.0163700 | $0.0130400 |
| 2020-09-11 | $0.0130400 | $0.0163800 | $0.0190000 | $0.0130400 |
| 2020-09-12 | $0.0163800 | $0.0142200 | $0.0181200 | $0.0142200 |
| 2020-09-13 | $0.0142200 | $0.0143000 | $0.0176800 | $0.0142100 |
| 2020-09-14 | $0.0143000 | $0.0175200 | $0.0176200 | $0.0143100 |
| 2020-09-15 | $0.0175200 | $0.0173100 | $0.0175200 | $0.0148000 |
| 2020-09-16 | $0.0173100 | $0.0149100 | $0.0173100 | $0.0149100 |
| 2020-09-17 | $0.0149100 | $0.0149100 | $0.0150100 | $0.0149100 |
| 2020-09-18 | $0.0149100 | $0.0149100 | $0.0149200 | $0.0149100 |
| 2020-09-19 | $0.0149100 | $0.0142300 | $0.0149100 | $0.0142300 |
| 2020-09-20 | $0.0142300 | $0.0130100 | $0.0145000 | $0.0130100 |
| 2020-09-21 | $0.0130100 | $0.0130200 | $0.0130200 | $0.0130100 |
| 2020-09-22 | $0.0130200 | $0.0130100 | $0.0130300 | $0.0130100 |
| 2020-09-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-09-24 | $0.0130100 | $0.0127100 | $0.0130100 | $0.0127100 |
| 2020-09-25 | $0.0127100 | $0.0127100 | $0.0130100 | $0.0127100 |
| 2020-09-26 | $0.0127100 | $0.0130300 | $0.0130300 | $0.0127200 |
| 2020-09-27 | $0.0130300 | $0.0130300 | $0.0130300 | $0.0130200 |
| 2020-09-28 | $0.0130300 | $0.0127300 | $0.0130100 | $0.0120600 |
| 2020-09-29 | $0.0127300 | $0.0139700 | $0.0139700 | $0.0127300 |
| 2020-09-30 | $0.0139700 | $0.0121100 | $0.0139700 | $0.0120100 |
| 2020-10-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-10-02 | $0.0121100 | $0.0120100 | $0.0121100 | $0.0120100 |
| 2020-10-03 | $0.0120100 | $0.0110100 | $0.0138700 | $0.0110100 |
| 2020-10-04 | $0.0110100 | $0.0119400 | $0.0119400 | $0.0110100 |
| 2020-10-05 | $0.0119400 | $0.0139100 | $0.0139800 | $0.0110400 |
| 2020-10-06 | $0.0139100 | $0.0110800 | $0.0139100 | $0.0110800 |
| 2020-10-07 | $0.0110800 | $0.0100100 | $0.0134700 | $0.0100100 |
| 2020-10-08 | $0.0100100 | $0.0100500 | $0.0100500 | $0.0100100 |
| 2020-10-09 | $0.0100500 | $0.0100200 | $0.0100600 | $0.0100100 |
| 2020-10-10 | $0.0100200 | $0.009409 | $0.0100200 | $0.009409 |
| 2020-10-11 | $0.009409 | $0.0120000 | $0.0122100 | $0.009409 |
| 2020-10-12 | $0.0120000 | $0.009009 | $0.0120000 | $0.009009 |
| 2020-10-13 | $0.009009 | $0.0109100 | $0.0109700 | $0.009009 |
| 2020-10-14 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0108000 |
| 2020-10-15 | $0.0109100 | $0.0099800 | $0.0109100 | $0.009710 |
| 2020-10-16 | $0.0099800 | $0.009820 | $0.0109100 | $0.009009 |
| 2020-10-17 | $0.009820 | $0.009419 | $0.009820 | $0.009279 |
| 2020-10-18 | $0.009419 | $0.009209 | $0.009540 | $0.009019 |
| 2020-10-19 | $0.009209 | $0.009389 | $0.009499 | $0.008849 |
| 2020-10-20 | $0.009389 | $0.009369 | $0.009499 | $0.009159 |
| 2020-10-21 | $0.009369 | $0.009198 | $0.009409 | $0.009008 |
| 2020-10-22 | $0.009198 | $0.009199 | $0.009359 | $0.009089 |
| 2020-10-23 | $0.009199 | $0.009039 | $0.009389 | $0.009019 |
| 2020-10-24 | $0.009039 | $0.009119 | $0.009299 | $0.009029 |
| 2020-10-25 | $0.009119 | $0.009149 | $0.009379 | $0.009119 |
| 2020-10-26 | $0.009149 | $0.009029 | $0.009359 | $0.008989 |
| 2020-10-27 | $0.009029 | $0.009140 | $0.009280 | $0.008990 |
| 2020-10-28 | $0.009140 | $0.009070 | $0.009200 | $0.009040 |
| 2020-10-29 | $0.009070 | $0.009000 | $0.009190 | $0.008990 |
| 2020-10-30 | $0.009000 | $0.009179 | $0.009279 | $0.008919 |
| 2020-10-31 | $0.009179 | $0.009710 | $0.009790 | $0.008990 |
| 2020-11-01 | $0.009710 | $0.0100400 | $0.0101700 | $0.009710 |
| 2020-11-02 | $0.0100400 | $0.009840 | $0.0101400 | $0.009810 |
| 2020-11-03 | $0.009840 | $0.0101400 | $0.0101800 | $0.009369 |
| 2020-11-04 | $0.0101400 | $0.0100600 | $0.0101900 | $0.009620 |
| 2020-11-05 | $0.0100600 | $0.009800 | $0.0104800 | $0.009400 |
| 2020-11-06 | $0.009800 | $0.009800 | $0.0103200 | $0.009600 |
| 2020-11-07 | $0.009800 | $0.0100400 | $0.0100400 | $0.009699 |
| 2020-11-08 | $0.0100400 | $0.0103000 | $0.0103300 | $0.0099700 |
| 2020-11-09 | $0.0103000 | $0.0113100 | $0.0118900 | $0.0102800 |
| 2020-11-10 | $0.0113100 | $0.0110300 | $0.0119000 | $0.0102100 |
| 2020-11-11 | $0.0110300 | $0.0107300 | $0.0119000 | $0.0103600 |
| 2020-11-12 | $0.0107300 | $0.0106300 | $0.0117700 | $0.0105800 |
| 2020-11-13 | $0.0106300 | $0.0106200 | $0.0108800 | $0.0102600 |
| 2020-11-14 | $0.0106200 | $0.0104100 | $0.0108700 | $0.0103100 |
| 2020-11-15 | $0.0104100 | $0.0107100 | $0.0108900 | $0.0103200 |
| 2020-11-16 | $0.0107100 | $0.0101400 | $0.0108200 | $0.0100300 |
| 2020-11-17 | $0.0101400 | $0.009109 | $0.0101600 | $0.009009 |
| 2020-11-18 | $0.009109 | $0.009030 | $0.009390 | $0.008880 |
| 2020-11-19 | $0.009030 | $0.009069 | $0.009259 | $0.008719 |
| 2020-11-20 | $0.009069 | $0.009350 | $0.009360 | $0.009040 |
| 2020-11-21 | $0.009350 | $0.009765 | $0.0099850 | $0.009306 |
| 2020-11-22 | $0.009765 | $0.008951 | $0.0099000 | $0.008871 |
| 2020-11-23 | $0.008951 | $0.008929 | $0.008999 | $0.008769 |
| 2020-11-24 | $0.008929 | $0.008187 | $0.008986 | $0.005898 |
| 2020-11-25 | $0.008187 | $0.008250 | $0.008570 | $0.007910 |
| 2020-11-26 | $0.008250 | $0.007204 | $0.008297 | $0.006984 |
| 2020-11-27 | $0.007204 | $0.006346 | $0.007267 | $0.006256 |
| 2020-11-28 | $0.006346 | $0.006126 | $0.006647 | $0.006026 |
| 2020-11-29 | $0.006126 | $0.006166 | $0.006406 | $0.006106 |
| 2020-11-30 | $0.006166 | $0.006310 | $0.006410 | $0.006120 |
| 2020-12-01 | $0.006310 | $0.005636 | $0.006386 | $0.005215 |
| 2020-12-02 | $0.005636 | $0.006136 | $0.006246 | $0.005355 |
| 2020-12-03 | $0.006136 | $0.006977 | $0.007047 | $0.006126 |
| 2020-12-04 | $0.006977 | $0.007410 | $0.008000 | $0.006920 |
| 2020-12-05 | $0.007410 | $0.006296 | $0.007447 | $0.006046 |
| 2020-12-06 | $0.006296 | $0.006436 | $0.006767 | $0.005886 |
| 2020-12-07 | $0.006436 | $0.006557 | $0.006567 | $0.006136 |
| 2020-12-08 | $0.006557 | $0.006288 | $0.006778 | $0.006208 |
| 2020-12-09 | $0.006288 | $0.006610 | $0.006700 | $0.006210 |
| 2020-12-10 | $0.006610 | $0.006510 | $0.006650 | $0.006150 |
| 2020-12-11 | $0.006510 | $0.006710 | $0.006770 | $0.006470 |
| 2020-12-12 | $0.006710 | $0.006897 | $0.006907 | $0.006597 |
| 2020-12-13 | $0.006897 | $0.007460 | $0.009680 | $0.006860 |
| 2020-12-14 | $0.007460 | $0.007969 | $0.008229 | $0.007409 |
| 2020-12-15 | $0.007969 | $0.007928 | $0.008148 | $0.007798 |
| 2020-12-16 | $0.007928 | $0.007479 | $0.008159 | $0.007419 |
| 2020-12-17 | $0.007479 | $0.007459 | $0.007988 | $0.007179 |
| 2020-12-18 | $0.007459 | $0.007638 | $0.007908 | $0.007217 |
| 2020-12-19 | $0.007638 | $0.007510 | $0.007750 | $0.007400 |
| 2020-12-20 | $0.007510 | $0.007367 | $0.007597 | $0.007087 |
| 2020-12-21 | $0.007367 | $0.007179 | $0.007548 | $0.007139 |
| 2020-12-22 | $0.007179 | $0.007127 | $0.007337 | $0.007067 |
| 2020-12-23 | $0.007127 | $0.007155 | $0.007465 | $0.006795 |
| 2020-12-24 | $0.007155 | $0.007170 | $0.007260 | $0.007050 |
| 2020-12-25 | $0.007170 | $0.007160 | $0.007260 | $0.007100 |
| 2020-12-26 | $0.007160 | $0.006689 | $0.007248 | $0.006679 |
| 2020-12-27 | $0.006689 | $0.006252 | $0.007072 | $0.005993 |
| 2020-12-28 | $0.006252 | $0.006251 | $0.006381 | $0.006141 |
| 2020-12-29 | $0.006251 | $0.005481 | $0.006330 | $0.0019970 |
| 2020-12-30 | $0.005481 | $0.006120 | $0.006330 | $0.005170 |
| 2020-12-31 | $0.006120 | $0.005255 | $0.006567 | $0.0024520 |
| 2021-01-01 | $0.005255 | $0.005190 | $0.005301 | $0.005160 |
| 2021-01-02 | $0.005190 | $0.006490 | $0.006800 | $0.005180 |
| 2021-01-03 | $0.006490 | $0.005560 | $0.006490 | $0.005290 |
| 2021-01-04 | $0.005560 | $0.006380 | $0.006560 | $0.005330 |
| 2021-01-05 | $0.006380 | $0.005240 | $0.006393 | $0.005010 |
| 2021-01-06 | $0.005240 | $0.005245 | $0.005445 | $0.005215 |
| 2021-01-07 | $0.005245 | $0.0048400 | $0.005420 | $0.0047000 |
| 2021-01-08 | $0.0048400 | $0.0042900 | $0.0048800 | $0.0042500 |
| 2021-01-09 | $0.0042900 | $0.0044830 | $0.0045840 | $0.0042830 |
| 2021-01-10 | $0.0044830 | $0.0047000 | $0.0047000 | $0.0040700 |
| 2021-01-11 | $0.0047000 | $0.0044140 | $0.0047550 | $0.0042040 |
| 2021-01-12 | $0.0044140 | $0.0043640 | $0.0045040 | $0.0042440 |
| 2021-01-13 | $0.0043640 | $0.0039800 | $0.0044700 | $0.0039500 |
| 2021-01-14 | $0.0039800 | $0.0033570 | $0.0043960 | $0.0029970 |
| 2021-01-15 | $0.0033570 | $0.0033890 | $0.0042590 | $0.0026990 |
| 2021-01-16 | $0.0033890 | $0.0031900 | $0.0034100 | $0.0030500 |
| 2021-01-17 | $0.0031900 | $0.0031100 | $0.0033300 | $0.0030500 |
| 2021-01-18 | $0.0031100 | $0.0030030 | $0.0031930 | $0.0027530 |
| 2021-01-19 | $0.0030030 | $0.0022300 | $0.0030900 | $0.0020000 |
| 2021-01-20 | $0.0022300 | $0.0020220 | $0.0022520 | $0.0019520 |
| 2021-01-21 | $0.0020220 | $0.0013400 | $0.0035290 | $0.0011600 |
| 2021-01-22 | $0.0013400 | $0.0020820 | $0.0024720 | $0.0013410 |
| 2021-01-23 | $0.0020820 | $0.0018720 | $0.0024620 | $0.0014010 |
| 2021-01-24 | $0.0018720 | $0.0017130 | $0.0021940 | $0.0014230 |
| 2021-01-25 | $0.0017130 | $0.0015920 | $0.0017400 | $0.0015810 |
| 2021-01-26 | $0.0015920 | $0.0014010 | $0.0017420 | $0.0011720 |
| 2021-01-27 | $0.0014010 | $0.0014380 | $0.0014390 | $0.0013430 |
| 2021-01-28 | $0.0014380 | $0.0014420 | $0.0014510 | $0.0013930 |
| 2021-01-29 | $0.0014420 | $0.0012670 | $0.0014730 | $0.0012500 |
| 2021-01-30 | $0.0012670 | $0.0010310 | $0.0013030 | $0.0009770 |
| 2021-01-31 | $0.0010310 | $0.0010310 | $0.0010320 | $0.0009820 |
| 2021-02-01 | $0.0010310 | $0.0009360 | $0.0010390 | $0.0008010 |
| 2021-02-02 | $0.0009360 | $0.0009620 | $0.0009710 | $0.0009310 |
| 2021-02-03 | $0.0009620 | $0.0009970 | $0.0020020 | $0.0009570 |
| 2021-02-04 | $0.0009970 | $0.0011370 | $0.0014110 | $0.0009910 |
| 2021-02-05 | $0.0011370 | $0.0012660 | $0.0012790 | $0.0011300 |
| 2021-02-06 | $0.0012660 | $0.0012680 | $0.0012680 | $0.0011010 |
| 2021-02-07 | $0.0012680 | $0.0010690 | $0.0012680 | $0.0010000 |
| 2021-02-08 | $0.0010690 | $0.0010830 | $0.0010830 | $0.0010510 |
| 2021-02-09 | $0.0010830 | $0.0015340 | $0.0018920 | $0.0010550 |
| 2021-02-10 | $0.0015340 | $0.0015500 | $0.0016980 | $0.0015010 |
| 2021-02-11 | $0.0015500 | $0.0013780 | $0.0015480 | $0.0012000 |
| 2021-02-12 | $0.0013780 | $0.0016960 | $0.0018410 | $0.0013530 |
| 2021-02-13 | $0.0016960 | $0.0010780 | $0.0017520 | $0.0009010 |
| 2021-02-14 | $0.0010780 | $0.0012020 | $0.0013500 | $0.0010760 |
| 2021-02-15 | $0.0012020 | $0.0013120 | $0.0013160 | $0.0011800 |
| 2021-02-16 | $0.0013120 | $0.0011970 | $0.0013160 | $0.0011520 |
| 2021-02-17 | $0.0011970 | $0.0011650 | $0.0012070 | $0.0011520 |
| 2021-02-18 | $0.0011650 | $0.0012070 | $0.0012360 | $0.0011640 |
| 2021-02-19 | $0.0012070 | $0.0011910 | $0.0012210 | $0.0011760 |
| 2021-02-20 | $0.0011910 | $0.0011990 | $0.0012090 | $0.0011910 |
| 2021-02-21 | $0.0011990 | $0.0011850 | $0.0012020 | $0.0011770 |
| 2021-02-22 | $0.0011850 | $0.0011670 | $0.0011900 | $0.0011280 |
| 2021-02-23 | $0.0011670 | $0.0011220 | $0.0012020 | $0.0009400 |
| 2021-02-24 | $0.0011220 | $0.0013200 | $0.0016050 | $0.0011230 |
| 2021-02-25 | $0.0013200 | $0.0013510 | $0.0014110 | $0.0013030 |
| 2021-02-26 | $0.0013510 | $0.0013620 | $0.0013720 | $0.0013250 |
| 2021-02-27 | $0.0013620 | $0.0013350 | $0.0013710 | $0.0013300 |
| 2021-02-28 | $0.0013350 | $0.0012240 | $0.0015830 | $0.0010020 |
| 2021-03-01 | $0.0012240 | $0.0012270 | $0.0012270 | $0.0012210 |
| 2021-03-02 | $0.0012270 | $0.0012300 | $0.0012300 | $0.0012260 |
| 2021-03-03 | $0.0012300 | $0.0011360 | $0.0012410 | $0.0010880 |
| 2021-03-04 | $0.0011360 | $0.0011320 | $0.0011370 | $0.0011300 |
| 2021-03-05 | $0.0011320 | $0.0011700 | $0.0011710 | $0.0011180 |
| 2021-03-06 | $0.0011700 | $0.0011620 | $0.0011700 | $0.0011620 |
| 2021-03-07 | $0.0011620 | $0.0011690 | $0.0011700 | $0.0010000 |
| 2021-03-08 | $0.0011690 | $0.0011700 | $0.0011700 | $0.0011530 |
| 2021-03-09 | $0.0011700 | $0.0011080 | $0.0011710 | $0.0010890 |
| 2021-03-10 | $0.0011080 | $0.0011440 | $0.0011710 | $0.0011080 |
| 2021-03-11 | $0.0011440 | $0.0010480 | $0.0011570 | $0.0010450 |
| 2021-03-12 | $0.0010480 | $0.0009790 | $0.0010470 | $0.0009280 |
| 2021-03-13 | $0.0009790 | $0.0010580 | $0.0010580 | $0.0009530 |
| 2021-03-14 | $0.0010580 | $0.0010900 | $0.0010900 | $0.0010580 |
| 2021-03-15 | $0.0010900 | $0.0010900 | $0.0010920 | $0.0010890 |
| 2021-03-16 | $0.0010900 | $0.0012110 | $0.0013420 | $0.0010900 |
| 2021-03-17 | $0.0012110 | $0.0012630 | $0.0012630 | $0.0011910 |
| 2021-03-18 | $0.0012630 | $0.0012720 | $0.0012730 | $0.0012310 |
| 2021-03-19 | $0.0012720 | $0.0012700 | $0.0012740 | $0.0010880 |
| 2021-03-20 | $0.0012700 | $0.0011530 | $0.0012740 | $0.0010860 |
| 2021-03-21 | $0.0011530 | $0.0014960 | $0.0015010 | $0.0010500 |
| 2021-03-22 | $0.0014960 | $0.0016660 | $0.0018250 | $0.0013800 |
| 2021-03-23 | $0.0016660 | $0.0018820 | $0.0018820 | $0.0013800 |
| 2021-03-24 | $0.0018820 | $0.0022240 | $0.0038000 | $0.0018780 |
| 2021-03-25 | $0.0022240 | $0.0035080 | $0.0037500 | $0.0022220 |
| 2021-03-26 | $0.0035080 | $0.0032850 | $0.0035350 | $0.0030130 |
| 2021-03-27 | $0.0032850 | $0.0024570 | $0.0033590 | $0.0023100 |
| 2021-03-28 | $0.0024570 | $0.0024430 | $0.0024800 | $0.0024430 |
| 2021-03-29 | $0.0024430 | $0.0024780 | $0.0024790 | $0.0024000 |
| 2021-03-30 | $0.0024780 | $0.0020290 | $0.0024810 | $0.0020020 |
| 2021-03-31 | $0.0020290 | $0.0021330 | $0.0024790 | $0.0019380 |
| 2021-04-01 | $0.0021330 | $0.0022160 | $0.0031990 | $0.0021270 |
| 2021-04-02 | $0.0022160 | $0.0022190 | $0.0023890 | $0.0021290 |
| 2021-04-03 | $0.0022190 | $0.0017000 | $0.0022220 | $0.0012180 |
| 2021-04-04 | $0.0017000 | $0.0016900 | $0.0017000 | $0.0013760 |
| 2021-04-05 | $0.0016900 | $0.0018960 | $0.0023300 | $0.0014000 |
| 2021-04-06 | $0.0018960 | $0.0021090 | $0.0021880 | $0.0015850 |
| 2021-04-07 | $0.0021090 | $0.0022050 | $0.0023000 | $0.0018550 |
| 2021-04-08 | $0.0022050 | $0.0019880 | $0.0023980 | $0.0018800 |
| 2021-04-09 | $0.0019880 | $0.0018960 | $0.0021760 | $0.0018920 |
| 2021-04-10 | $0.0018960 | $0.0020490 | $0.0023500 | $0.0018800 |
| 2021-04-11 | $0.0020490 | $0.0019960 | $0.0021110 | $0.0019000 |
| 2021-04-12 | $0.0019960 | $0.0019200 | $0.0023190 | $0.0019030 |
| 2021-04-13 | $0.0019200 | $0.0022140 | $0.0023330 | $0.0018990 |
| 2021-04-14 | $0.0022140 | $0.0021090 | $0.0022840 | $0.0020640 |
| 2021-04-15 | $0.0021090 | $0.0019680 | $0.0021270 | $0.0019500 |
| 2021-04-16 | $0.0019680 | $0.0018070 | $0.0021270 | $0.0010000 |
| 2021-04-17 | $0.0018070 | $0.0019370 | $0.0020170 | $0.0017890 |
| 2021-04-18 | $0.0019370 | $0.0019010 | $0.0020010 | $0.0018150 |
| 2021-04-19 | $0.0019010 | $0.0018960 | $0.0020020 | $0.0018850 |
| 2021-04-20 | $0.0018960 | $0.0019380 | $0.0019970 | $0.0018080 |
| 2021-04-21 | $0.0019380 | $0.0017900 | $0.0019830 | $0.0017890 |
| 2021-04-22 | $0.0017900 | $0.0017270 | $0.0017990 | $0.0017000 |
| 2021-04-23 | $0.0017270 | $0.0018440 | $0.0018440 | $0.0017260 |
| 2021-04-24 | $0.0018440 | $0.0018440 | $0.0018440 | $0.0014890 |
| 2021-04-25 | $0.0018440 | $0.0016910 | $0.0018510 | $0.0016900 |
| 2021-04-26 | $0.0016910 | $0.0017410 | $0.0017670 | $0.0013990 |
| 2021-04-27 | $0.0017410 | $0.0016220 | $0.0017530 | $0.0015920 |
| 2021-04-28 | $0.0016220 | $0.0016090 | $0.0016490 | $0.0015370 |
| 2021-04-29 | $0.0016090 | $0.0015220 | $0.0016510 | $0.0012080 |
| 2021-04-30 | $0.0015220 | $0.0015660 | $0.0016150 | $0.0012880 |
| 2021-05-01 | $0.0015660 | $0.0015910 | $0.0016150 | $0.0013000 |
| 2021-05-02 | $0.0015910 | $0.0014480 | $0.0016260 | $0.0012880 |
| 2021-05-03 | $0.0014480 | $0.0015090 | $0.0015390 | $0.0014340 |
| 2021-05-04 | $0.0015090 | $0.0017860 | $0.0018460 | $0.0014320 |
| 2021-05-05 | $0.0017860 | $0.0018220 | $0.0018460 | $0.0017230 |
| 2021-05-06 | $0.0018220 | $0.0017230 | $0.0019970 | $0.0015930 |
| 2021-05-07 | $0.0017230 | $0.0018020 | $0.0018600 | $0.0015930 |
| 2021-05-08 | $0.0018020 | $0.0017920 | $0.0018110 | $0.0017840 |
| 2021-05-09 | $0.0017920 | $0.0015950 | $0.0018000 | $0.0014920 |
| 2021-05-10 | $0.0015950 | $0.0014220 | $0.0019170 | $0.0010010 |
| 2021-05-11 | $0.0014220 | $0.0015080 | $0.0015100 | $0.0012050 |
| 2021-05-12 | $0.0015080 | $0.0016120 | $0.0016200 | $0.0014910 |
| 2021-05-13 | $0.0016120 | $0.0019120 | $0.0019280 | $0.0015050 |
| 2021-05-14 | $0.0019120 | $0.0015500 | $0.0019140 | $0.0015100 |
| 2021-05-15 | $0.0015500 | $0.0016930 | $0.0018520 | $0.0015070 |
| 2021-05-16 | $0.0016930 | $0.0014170 | $0.0019060 | $0.0012540 |
| 2021-05-17 | $0.0014170 | $0.0013990 | $0.0017280 | $0.0013810 |
| 2021-05-18 | $0.0013990 | $0.0015050 | $0.0016790 | $0.0012510 |
| 2021-05-19 | $0.0015050 | $0.0010020 | $0.0015060 | $0.0010010 |
| 2021-05-20 | $0.0010020 | $0.0011080 | $0.0012520 | $0.0010010 |
| 2021-05-21 | $0.0011080 | $0.0011930 | $0.0012100 | $0.0010020 |
| 2021-05-22 | $0.0011930 | $0.0011940 | $0.0012100 | $0.0011920 |
| 2021-05-23 | $0.0011940 | $0.0011930 | $0.0011950 | $0.0011920 |
| 2021-05-24 | $0.0011930 | $0.0011350 | $0.0011940 | $0.0011350 |
| 2021-05-25 | $0.0011350 | $0.0011340 | $0.0011480 | $0.0010010 |
| 2021-05-26 | $0.0011340 | $0.0010870 | $0.0012290 | $0.0010000 |
| 2021-05-27 | $0.0010870 | $0.0010530 | $0.0010970 | $0.0010000 |
| 2021-05-28 | $0.0010530 | $0.0010420 | $0.0010570 | $0.0010240 |
| 2021-05-29 | $0.0010420 | $0.0010730 | $0.0010930 | $0.0010420 |
| 2021-05-30 | $0.0010730 | $0.0012710 | $0.0019000 | $0.0010730 |
| 2021-05-31 | $0.0012710 | $0.0012020 | $0.0015740 | $0.0011910 |
| 2021-06-01 | $0.0012020 | $0.0013050 | $0.0014990 | $0.0011110 |
| 2021-06-02 | $0.0013050 | $0.0012550 | $0.0013080 | $0.0011960 |
| 2021-06-03 | $0.0012550 | $0.0012730 | $0.0013040 | $0.0012480 |
| 2021-06-04 | $0.0012730 | $0.0011260 | $0.0012950 | $0.0010010 |
| 2021-06-05 | $0.0011260 | $0.0011970 | $0.0012280 | $0.0010920 |
| 2021-06-06 | $0.0011970 | $0.0012280 | $0.0012280 | $0.0011670 |
| 2021-06-07 | $0.0012280 | $0.0012940 | $0.0013050 | $0.0012140 |
| 2021-06-08 | $0.0012940 | $0.0012800 | $0.0013000 | $0.0012800 |
| 2021-06-09 | $0.0012800 | $0.0012900 | $0.0013000 | $0.0012790 |
| 2021-06-10 | $0.0012900 | $0.0012850 | $0.0013510 | $0.0012730 |
| 2021-06-11 | $0.0012850 | $0.0012970 | $0.0013150 | $0.0012830 |
| 2021-06-12 | $0.0012970 | $0.0012960 | $0.0013060 | $0.0012950 |
| 2021-06-13 | $0.0012960 | $0.0012980 | $0.0013000 | $0.0012950 |
| 2021-06-14 | $0.0012980 | $0.0013000 | $0.0013000 | $0.0012950 |
| 2021-06-15 | $0.0013000 | $0.0012980 | $0.0013010 | $0.0012950 |
| 2021-06-16 | $0.0012980 | $0.0012950 | $0.0013010 | $0.0012950 |
| 2021-06-17 | $0.0012950 | $0.0012970 | $0.0013010 | $0.0012950 |
| 2021-06-18 | $0.0012970 | $0.0012760 | $0.0013020 | $0.0012670 |
| 2021-06-19 | $0.0012760 | $0.0012470 | $0.0012940 | $0.0012150 |
| 2021-06-20 | $0.0012470 | $0.0012940 | $0.0013010 | $0.0012340 |
| 2021-06-21 | $0.0012940 | $0.0012780 | $0.0013010 | $0.0012490 |
| 2021-06-22 | $0.0012780 | $0.0012160 | $0.0012810 | $0.0011120 |
| 2021-06-23 | $0.0012160 | $0.0012170 | $0.0012310 | $0.0012030 |
| 2021-06-24 | $0.0012170 | $0.0012110 | $0.0012310 | $0.0012030 |
| 2021-06-25 | $0.0012110 | $0.0012030 | $0.0012300 | $0.0012030 |
| 2021-06-26 | $0.0012030 | $0.0012170 | $0.0012190 | $0.0012040 |
| 2021-06-27 | $0.0012170 | $0.0012240 | $0.0012320 | $0.0012120 |
| 2021-06-28 | $0.0012240 | $0.0012470 | $0.0012480 | $0.0012160 |
| 2021-06-29 | $0.0012470 | $0.0011120 | $0.0012480 | $0.0009950 |
| 2021-06-30 | $0.0011120 | $0.0011530 | $0.0011580 | $0.0011080 |
| 2021-07-01 | $0.0011530 | $0.0012070 | $0.0012080 | $0.0011520 |
| 2021-07-02 | $0.0012070 | $0.0011840 | $0.0012080 | $0.0011790 |
| 2021-07-03 | $0.0011840 | $0.0011900 | $0.0011980 | $0.0010940 |
| 2021-07-04 | $0.0011900 | $0.0012070 | $0.0012080 | $0.0011820 |
| 2021-07-05 | $0.0012070 | $0.0011530 | $0.0012080 | $0.0011070 |
| 2021-07-06 | $0.0011530 | $0.0011260 | $0.0011800 | $0.0010900 |
| 2021-07-07 | $0.0011260 | $0.0011310 | $0.0011450 | $0.0010910 |
| 2021-07-08 | $0.0011310 | $0.0011410 | $0.0011410 | $0.0011260 |
| 2021-07-09 | $0.0011410 | $0.0011440 | $0.0011940 | $0.0011390 |
| 2021-07-10 | $0.0011440 | $0.0011730 | $0.0011850 | $0.0011450 |
| 2021-07-11 | $0.0011730 | $0.0012010 | $0.0012020 | $0.0011700 |
| 2021-07-12 | $0.0012010 | $0.0012050 | $0.0012280 | $0.0011940 |
| 2021-07-13 | $0.0012050 | $0.0012000 | $0.0012150 | $0.0011960 |
| 2021-07-14 | $0.0012000 | $0.0012220 | $0.0012240 | $0.0011820 |
| 2021-07-15 | $0.0012220 | $0.0012080 | $0.0012240 | $0.0011790 |
| 2021-07-16 | $0.0012080 | $0.0011780 | $0.0012150 | $0.0011680 |
| 2021-07-17 | $0.0011780 | $0.0012100 | $0.0012250 | $0.0011770 |
| 2021-07-18 | $0.0012100 | $0.0011850 | $0.0012170 | $0.0011840 |
| 2021-07-19 | $0.0011850 | $0.0011650 | $0.0011840 | $0.0011570 |
| 2021-07-20 | $0.0011650 | $0.0011760 | $0.0011830 | $0.0011450 |
| 2021-07-21 | $0.0011760 | $0.0011560 | $0.0011830 | $0.0011300 |
| 2021-07-22 | $0.0011560 | $0.0011400 | $0.0011830 | $0.0011360 |
| 2021-07-23 | $0.0011400 | $0.0011160 | $0.0011550 | $0.0011080 |
| 2021-07-24 | $0.0011160 | $0.0011030 | $0.0011430 | $0.0009010 |
| 2021-07-25 | $0.0011030 | $0.0010740 | $0.0011040 | $0.0009010 |
| 2021-07-26 | $0.0010740 | $0.0010860 | $0.0010870 | $0.0010570 |
| 2021-07-27 | $0.0010860 | $0.0011830 | $0.0011830 | $0.0010820 |
| 2021-07-28 | $0.0011830 | $0.0011590 | $0.0011840 | $0.0011550 |
| 2021-07-29 | $0.0011590 | $0.0011560 | $0.0011840 | $0.0011020 |
| 2021-07-30 | $0.0011560 | $0.0011090 | $0.0011570 | $0.0010740 |
| 2021-07-31 | $0.0011090 | $0.0010380 | $0.0011100 | $0.0010300 |
| 2021-08-01 | $0.0010380 | $0.0010410 | $0.0010640 | $0.0010000 |
| 2021-08-02 | $0.0010410 | $0.0013130 | $0.0014330 | $0.0010390 |
| 2021-08-03 | $0.0013130 | $0.0012910 | $0.0013710 | $0.0012110 |
| 2021-08-04 | $0.0012910 | $0.0012900 | $0.0013090 | $0.0010360 |
| 2021-08-05 | $0.0012900 | $0.0011110 | $0.0012940 | $0.0010000 |
| 2021-08-06 | $0.0011110 | $0.0011530 | $0.0011580 | $0.0010990 |
| 2021-08-07 | $0.0011530 | $0.0011880 | $0.0012860 | $0.0011530 |
| 2021-08-08 | $0.0011880 | $0.0011810 | $0.0011990 | $0.0011630 |
| 2021-08-09 | $0.0011810 | $0.0011840 | $0.0011840 | $0.0011810 |
| 2021-08-10 | $0.0011840 | $0.0011200 | $0.0011840 | $0.0011180 |
| 2021-08-11 | $0.0011200 | $0.0010910 | $0.0011300 | $0.0010910 |
| 2021-08-12 | $0.0010220 | $0.0010200 | $0.0010680 | $0.0010000 |
| 2021-08-13 | $0.0010200 | $0.0010560 | $0.0010690 | $0.0010000 |
| 2021-08-14 | $0.0010560 | $0.0010920 | $0.0011080 | $0.0010450 |
| 2021-08-15 | $0.0010920 | $0.0010950 | $0.0011070 | $0.0010010 |
| 2021-08-16 | $0.0010950 | $0.0010690 | $0.0010980 | $0.0010570 |
| 2021-08-17 | $0.0010690 | $0.0010110 | $0.0011080 | $0.0010000 |
| 2021-08-18 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010000 |
| 2021-08-19 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-08-20 | $0.0010110 | $0.0010000 | $0.0011090 | $0.0010000 |
| 2021-08-21 | $0.0010000 | $0.0011100 | $0.0011100 | $0.0010010 |
| 2021-08-22 | $0.0011100 | $0.0011100 | $0.0011100 | $0.0010010 |
| 2021-08-23 | $0.0011100 | $0.0011090 | $0.0011090 | $0.0010000 |
| 2021-08-24 | $0.0011090 | $0.0010000 | $0.0011580 | $0.0010000 |
| 2021-08-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-26 | $0.0010000 | $0.0010000 | $0.0011800 | $0.0010000 |
| 2021-08-27 | $0.0010000 | $0.0011590 | $0.0011590 | $0.0010010 |
| 2021-08-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-08-29 | $0.0011590 | $0.0011510 | $0.0011590 | $0.0011510 |
| 2021-08-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-08-31 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0010000 |
| 2021-09-01 | $0.0011500 | $0.0010000 | $0.0011500 | $0.0010000 |
| 2021-09-02 | $0.0010000 | $0.0011500 | $0.0011500 | $0.0010000 |
| 2021-09-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-09-04 | $0.0011500 | $0.0011180 | $0.0011500 | $0.0003300 |
| 2021-09-05 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0010000 |
| 2021-09-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-09-07 | $0.0011180 | $0.0010000 | $0.0011180 | $0.0004000 |
| 2021-09-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-09-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0005000 |
| 2021-09-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-11 | $0.0010000 | $0.0005800 | $0.0010000 | $0.0005800 |
| 2021-09-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-09-13 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005800 |
| 2021-09-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-09-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-09-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-09-17 | $0.0005890 | $0.0005800 | $0.0005890 | $0.0005800 |
| 2021-09-18 | $0.0005800 | $0.0010000 | $0.0010000 | $0.0005800 |
| 2021-09-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-09-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-09-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-09-22 | $0.0010000 | $0.0005900 | $0.0010000 | $0.0005900 |
| 2021-09-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-09-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-09-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-09-26 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-09-27 | $0.0005910 | $0.0005000 | $0.0005900 | $0.0005000 |
| 2021-09-28 | $0.0005000 | $0.0004020 | $0.0005000 | $0.0004020 |
| 2021-09-29 | $0.0004020 | $0.0005000 | $0.0005000 | $0.0003300 |
| 2021-09-30 | $0.0005000 | $0.0004990 | $0.0005000 | $0.0004990 |
| 2021-10-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-10-02 | $0.0004990 | $0.0003300 | $0.0004990 | $0.0003300 |
| 2021-10-03 | $0.0003300 | $0.0003300 | $0.0003500 | $0.0003300 |
| 2021-10-04 | $0.0003300 | $0.0004200 | $0.0004200 | $0.0003300 |
| 2021-10-05 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-10-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-10-07 | $0.0004200 | $0.0003300 | $0.0004200 | $0.0003300 |
| 2021-10-08 | $0.0003300 | $0.0004200 | $0.0004200 | $0.0002230 |
| 2021-10-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-10-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-10-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-10-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-10-13 | $0.0004200 | $0.0002230 | $0.0004200 | $0.0002230 |
| 2021-10-14 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2021-10-15 | $0.0002230 | $0.0002230 | $0.0002240 | $0.0002230 |
| 2021-10-16 | $0.0002230 | $0.0001680 | $0.0002230 | $0.0001680 |
| 2021-10-17 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001680 |
| 2021-10-18 | $0.0001720 | $0.0001680 | $0.0001720 | $0.0001680 |
| 2021-10-19 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001200 |
| 2021-10-20 | $0.0001680 | $0.0001000 | $0.0003990 | $0.0001000 |
| 2021-10-21 | $0.0001000 | $0.0003000 | $0.0003000 | $0.0001000 |
| 2021-10-22 | $0.0003000 | $0.0002520 | $0.0003000 | $0.0002520 |
| 2021-10-23 | $0.0002520 | $0.0003900 | $0.0011500 | $0.0001700 |
| 2021-10-24 | $0.0003900 | $0.0002390 | $0.0003900 | $0.0002070 |
| 2021-10-25 | $0.0002390 | $0.0002250 | $0.0002390 | $0.0002250 |
| 2021-10-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-10-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-10-28 | $0.0002250 | $0.0002070 | $0.0002250 | $0.0002070 |
| 2021-10-29 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-10-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-10-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-01 | $0.0002070 | $0.0002070 | $0.0002080 | $0.0002070 |
| 2021-11-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-04 | $0.0002070 | $0.0006500 | $0.0006510 | $0.0002070 |
| 2021-11-05 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-11-06 | $0.0006500 | $0.0006000 | $0.0006500 | $0.0006000 |
| 2021-11-07 | $0.0006000 | $0.0002230 | $0.0006000 | $0.0002220 |
| 2021-11-08 | $0.0002230 | $0.0003000 | $0.0003000 | $0.0002220 |
| 2021-11-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-11-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-11-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-15 | $0.0003000 | $0.0002500 | $0.0003000 | $0.0002500 |
| 2021-11-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-17 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-11-18 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-11-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-11-21 | $0.0002500 | $0.0001020 | $0.0002500 | $0.0001020 |
| 2021-11-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-23 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001020 |
| 2021-11-24 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-11-25 | $0.0001040 | $0.0001900 | $0.0001900 | $0.0001040 |
| 2021-11-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-28 | $0.0001900 | $0.0002500 | $0.0002500 | $0.0001030 |
| 2021-11-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-11-30 | $0.0002500 | $0.0001000 | $0.0002500 | $0.0001000 |
| 2021-12-01 | $0.0001000 | $0.0001110 | $0.0002490 | $0.0001000 |
| 2021-12-02 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-12-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-12 | $0.0001110 | $0.0002490 | $0.0002490 | $0.0001110 |
| 2021-12-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-17 | $0.0002490 | $0.0002480 | $0.0002490 | $0.0002480 |
| 2021-12-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-23 | $0.0002480 | $0.0001000 | $0.0002480 | $0.0001000 |
| 2021-12-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-31 | $0.0001000 | $0.0002390 | $0.0002390 | $0.0001000 |
| 2022-01-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-15 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-01-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-31 | $0.0002390 | $0.0001300 | $0.0002390 | $0.0000960 |
| 2022-02-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-02 | $0.0001300 | $0.0001610 | $0.0026020 | $0.0001300 |
| 2022-02-03 | $0.0001610 | $0.0001320 | $0.0025980 | $0.0000720 |
| 2022-02-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-05 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-02-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-12 | $0.0001330 | $0.0001500 | $0.0018920 | $0.0001330 |
| 2022-02-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-15 | $0.0001500 | $0.0001600 | $0.0009010 | $0.0001500 |
| 2022-02-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-20 | $0.0001600 | $0.0002700 | $0.0002700 | $0.0001600 |
| 2022-02-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-24 | $0.0002700 | $0.0002390 | $0.0002700 | $0.0002390 |
| 2022-02-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-28 | $0.0002390 | $0.0002000 | $0.0002390 | $0.0002000 |
| 2022-03-01 | $0.0002000 | $0.0003600 | $0.0003600 | $0.0002000 |
| 2022-03-02 | $0.0003600 | $0.0002000 | $0.0003600 | $0.0002000 |
| 2022-03-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-06 | $0.0002000 | $0.0003400 | $0.0003400 | $0.0002000 |
| 2022-03-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-03-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0000450 |
| 2022-03-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-27 | $0.0003400 | $0.0025000 | $0.0025000 | $0.0000460 |
| 2022-03-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-03-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-20 | $0.0025000 | $0.0005510 | $0.0025000 | $0.0005510 |
| 2022-04-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-24 | $0.0005510 | $0.0005510 | $0.0017490 | $0.0005510 |
| 2022-04-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-28 | $0.0005510 | $0.0006000 | $0.0006000 | $0.0005510 |
| 2022-04-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-02 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2022-05-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-06 | $0.0007000 | $0.0005510 | $0.0007000 | $0.0005510 |
| 2022-05-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-09 | $0.0128500 | $0.0121200 | $0.0129000 | $0.0119800 |
| 2022-05-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-16 | $0.0109300 | $0.0108800 | $0.0109300 | $0.0108700 |
| 2022-05-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-24 | $0.0100500 | $0.0100700 | $0.0100800 | $0.0100300 |
| 2022-05-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-28 | $0.008796 | $0.008793 | $0.008812 | $0.008775 |
| 2022-06-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-06 | $0.009204 | $0.009211 | $0.009215 | $0.009198 |
| 2022-06-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-17 | $0.005442 | $0.005422 | $0.005450 | $0.005395 |
| 2022-06-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-20 | $0.005748 | $0.005728 | $0.005767 | $0.005723 |
| 2022-06-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-26 | $0.006329 | $0.006329 | $0.006333 | $0.006322 |
| 2022-07-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-03 | $0.005435 | $0.005437 | $0.005439 | $0.005432 |
| 2022-07-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-06 | $0.005773 | $0.005794 | $0.005803 | $0.005770 |
| 2022-07-15 | $0.0005890 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-07-16 | $0.006279 | $0.006283 | $0.006288 | $0.006250 |
| 2022-07-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-20 | $0.007870 | $0.007857 | $0.007878 | $0.007850 |
| 2022-07-22 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003400 |
| 2022-07-23 | $0.007832 | $0.007823 | $0.007842 | $0.007821 |
| 2022-07-29 | $0.0003400 | $0.0005000 | $0.0005000 | $0.0003400 |
| 2022-07-30 | $0.008784 | $0.008794 | $0.008811 | $0.008782 |
| 2022-08-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-07 | $0.008622 | $0.008616 | $0.008628 | $0.008606 |
| 2022-09-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-07 | $0.007954 | $0.007986 | $0.007986 | $0.007933 |
| 2022-10-01 | $0.0000670 | $0.0001110 | $0.0001110 | $0.0000670 |
| 2022-10-02 | $0.006690 | $0.006684 | $0.006691 | $0.006683 |
| 2022-10-05 | $0.0001110 | $0.0000660 | $0.0001110 | $0.0000660 |
| 2022-10-06 | $0.006897 | $0.006905 | $0.006907 | $0.006894 |
Description
Consentium Crypto ICO Description
Consentium empowers content creators and tech-savvy individuals to connect with other users by building groups and monetizing their group followers. The chat feature allows users to regularly communicate with each other, create groups, join channels, send photos, files, audio messages, and even crypto transfers. Texts and recorded audios can be sent as normal messages or be set to self-destruct within seconds, allowing for enhanced privacy settings.
The crypto wallet offers digital transfers (CSM, BTC, and ETH) in a few simple steps. In addition to a secure and easy-to-use app, the Community Monetization Model (CCM) algorithm rewards everyone for transacting and cultivating strong in-app groups.
Technology
Consentium Crypto Technology
Sorry, detailed technology about Consentium is not currently available
Features
Consentium Crypto Features
Sorry, detailed features about Consentium is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.