ConnectJob - Live ConnectJob price and market cap

ConnectJob Crypto Coin Rank 1889

Website

112,839,768 CJT

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Today ConnectJob price in US dollars is currently 0.0001 USD, and if converted to Bitcoin is 0.00000001 BTC. A total of 112,839,768 CJT are currently circulating in the Market. ConnectJob price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ConnectJob have been traded on Crypto Exchanges. Get ConnectJob's progress by adding it to your favourites and creating a free portfolio.

Full Name

ConnectJob

Symbol

CJT

Algorithm

BTC Price

0.00000001 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

112,839,768 CJT

0 %

24h

0 %

Twitter

ConnectJob

Website

ConnectJob

CJT Charts

CJT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-07-18	$0.009407	$0.009034	$0.009034	$0.009030
2018-07-19	$0.009035	$0.005338	$0.008839	$0.005338
2018-07-20	$0.005338	$0.005166	$0.005166	$0.005112
2018-07-21	$0.005166	$0.005307	$0.005307	$0.005307
2018-07-22	$0.005307	$0.005268	$0.005268	$0.005268
2018-07-23	$0.005268	$0.005072	$0.008957	$0.0047570
2018-07-24	$0.005072	$0.005763	$0.005763	$0.005408
2018-07-25	$0.005762	$0.005867	$0.005882	$0.005665
2018-07-26	$0.006127	$0.006006	$0.006006	$0.006006
2018-07-27	$0.006006	$0.006106	$0.006106	$0.006106
2018-07-28	$0.006106	$0.006091	$0.006325	$0.006091
2018-07-29	$0.006091	$0.005720	$0.006061	$0.005720
2018-07-30	$0.005720	$0.005602	$0.005602	$0.005602
2018-07-31	$0.005935	$0.005616	$0.005616	$0.005616
2018-08-01	$0.005616	$0.005374	$0.005458	$0.005374
2018-08-02	$0.005374	$0.005259	$0.005259	$0.005259
2018-08-03	$0.005259	$0.0048030	$0.006160	$0.0048030
2018-08-04	$0.0048030	$0.0046790	$0.0046790	$0.0046790
2018-08-05	$0.0046790	$0.0047010	$0.0047010	$0.0047010
2018-08-06	$0.0047010	$0.0032680	$0.0046570	$0.0032400
2018-08-07	$0.0032680	$0.0030500	$0.0030500	$0.0030500
2018-08-08	$0.0030500	$0.0028690	$0.0028690	$0.0028690
2018-08-09	$0.0028690	$0.0032390	$0.0032390	$0.0029080
2018-08-10	$0.0032390	$0.006519	$0.006519	$0.0029540
2018-08-11	$0.006518	$0.0031800	$0.006252	$0.0031800
2018-08-12	$0.0031800	$0.0025460	$0.0031820	$0.0025460
2018-08-13	$0.0025460	$0.0022720	$0.0022720	$0.0022720
2018-08-14	$0.0022720	$0.0036180	$0.0038880	$0.0022260
2018-08-15	$0.0036180	$0.0036560	$0.0036560	$0.0036560
2018-08-16	$0.0036560	$0.0028680	$0.0037280	$0.0028680
2018-08-17	$0.0028680	$0.0031760	$0.0031760	$0.0031760
2018-08-18	$0.0031760	$0.0029490	$0.0029490	$0.0029490
2018-08-19	$0.0029490	$0.0029960	$0.0029960	$0.0029960
2018-08-20	$0.0029960	$0.0027080	$0.0027080	$0.0027080
2018-08-21	$0.0037800	$0.0039250	$0.0039250	$0.0039250
2018-08-22	$0.0039250	$0.0021930	$0.0037740	$0.0021930
2018-08-23	$0.0021930	$0.0031330	$0.0038510	$0.0022370
2018-08-24	$0.0031330	$0.005408	$0.005408	$0.0031960
2018-08-25	$0.005408	$0.005335	$0.005335	$0.005335
2018-08-26	$0.005335	$0.0035660	$0.005272	$0.0035660
2018-08-27	$0.0035660	$0.0037440	$0.0037440	$0.0037440
2018-08-28	$0.0037440	$0.0038420	$0.0038420	$0.0038420
2018-08-29	$0.0038420	$0.0037610	$0.0037610	$0.0037530
2018-08-30	$0.0037610	$0.0028980	$0.0037020	$0.0028980
2018-08-31	$0.0028980	$0.0028730	$0.0028730	$0.0028730
2018-09-01	$0.0028730	$0.0030070	$0.0030130	$0.0029540
2018-09-02	$0.0030070	$0.0029710	$0.0030030	$0.0029710
2018-09-03	$0.0029710	$0.0029100	$0.0029100	$0.0029100
2018-09-04	$0.0029100	$0.0031690	$0.0031690	$0.0028720
2018-09-05	$0.0031690	$0.0025360	$0.0025360	$0.0025360
2018-09-06	$0.0025360	$0.0023570	$0.0032130	$0.0023570
2018-09-07	$0.0023580	$0.0030060	$0.0030060	$0.0022090
2018-09-08	$0.0030060	$0.0027490	$0.0027490	$0.0027490
2018-09-09	$0.0023630	$0.0023540	$0.0023540	$0.0023540
2018-09-10	$0.0023540	$0.0021310	$0.0023700	$0.0021310
2018-09-11	$0.0021310	$0.0020010	$0.0020010	$0.0020010
2018-09-12	$0.0020010	$0.0019790	$0.0019790	$0.0019790
2018-09-13	$0.0019790	$0.0022840	$0.0022840	$0.0022840
2018-09-14	$0.0022840	$0.0022580	$0.0022580	$0.0022580
2018-09-15	$0.0022580	$0.0029370	$0.0029390	$0.0023960
2018-09-16	$0.0029360	$0.0029170	$0.0029170	$0.0029170
2018-09-17	$0.0029170	$0.0026960	$0.0026960	$0.0025980
2018-09-18	$0.0026960	$0.0028650	$0.0028650	$0.0028650
2018-09-19	$0.0028650	$0.0022660	$0.0028840	$0.0022660
2018-09-20	$0.0022660	$0.0024270	$0.0024270	$0.0024270
2018-09-21	$0.0024270	$0.0024790	$0.0026750	$0.0024790
2018-09-22	$0.0024790	$0.0024100	$0.0024100	$0.0024100
2018-09-23	$0.0024100	$0.0024480	$0.0024480	$0.0024480
2018-09-24	$0.0024480	$0.0022810	$0.0022810	$0.0022810
2018-09-25	$0.0022810	$0.0021940	$0.0021940	$0.0021940
2018-09-26	$0.0020820	$0.0017720	$0.0020390	$0.0017720
2018-09-27	$0.0017720	$0.0018950	$0.0018950	$0.0018950
2018-09-28	$0.0018950	$0.0018320	$0.0018320	$0.0018320
2018-09-29	$0.0018320	$0.0019130	$0.0019130	$0.0019130
2018-09-30	$0.0019130	$0.0007000	$0.0019240	$0.0007000
2018-10-01	$0.0007000	$0.0004730	$0.0006970	$0.0003460
2018-10-02	$0.0004730	$0.0011320	$0.0011340	$0.0004620
2018-10-03	$0.0011320	$0.0009720	$0.0011040	$0.0007260
2018-10-04	$0.0009720	$0.0009800	$0.0009800	$0.0009800
2018-10-05	$0.0009800	$0.0010070	$0.0010070	$0.0010070
2018-10-06	$0.0010070	$0.0009140	$0.0009930	$0.0009120
2018-10-07	$0.0009140	$0.0009930	$0.0009930	$0.0009180
2018-10-08	$0.0009930	$0.0010090	$0.0010090	$0.0010090
2018-10-09	$0.0010090	$0.0010010	$0.0010010	$0.0010010
2018-10-10	$0.0010010	$0.0012590	$0.0012590	$0.0009910
2018-10-11	$0.0012590	$0.0010610	$0.0010610	$0.0010610
2018-10-12	$0.0010610	$0.0010950	$0.0010950	$0.0010950
2018-10-13	$0.0010950	$0.0008880	$0.0011150	$0.0008880
2018-10-14	$0.0008880	$0.0010880	$0.0010880	$0.0008680
2018-10-15	$0.0010880	$0.0021060	$0.0021060	$0.0011760
2018-10-16	$0.0008620	$0.0008090	$0.0008600	$0.0008090
2018-10-17	$0.0008090	$0.0007990	$0.0007990	$0.0007990
2018-10-18	$0.0007990	$0.0007800	$0.0007800	$0.0007800
2018-10-19	$0.0007800	$0.0007810	$0.0007810	$0.0007810
2018-10-20	$0.0007810	$0.0007900	$0.0007900	$0.0007900
2018-10-21	$0.0007900	$0.0007880	$0.0007880	$0.0007880
2018-10-22	$0.0007880	$0.0007840	$0.0007840	$0.0007840
2018-10-23	$0.0007840	$0.0007840	$0.0007840	$0.0007840
2018-10-24	$0.0007840	$0.0007810	$0.0007810	$0.0007810
2018-10-25	$0.0007810	$0.0007750	$0.0007750	$0.0007750
2018-10-26	$0.0007750	$0.0007830	$0.0007830	$0.0007830
2018-10-27	$0.0007830	$0.0007810	$0.0007810	$0.0007810
2018-10-28	$0.0007810	$0.0007840	$0.0007840	$0.0007840
2018-10-29	$0.0007840	$0.0007530	$0.0007530	$0.0007530
2018-10-30	$0.0007530	$0.0007550	$0.0007550	$0.0007550
2018-10-31	$0.0007550	$0.0007620	$0.0007620	$0.0007620
2018-11-01	$0.0007620	$0.0007650	$0.0007650	$0.0007650
2018-11-02	$0.0007650	$0.0021910	$0.0021910	$0.0007740
2018-11-03	$0.0021910	$0.0021740	$0.0021740	$0.0021740
2018-11-04	$0.0021740	$0.0023030	$0.0023030	$0.0023030
2018-11-05	$0.0023030	$0.0022860	$0.0022860	$0.0022860
2018-11-06	$0.0022860	$0.0023930	$0.0023930	$0.0023930
2018-11-07	$0.0023930	$0.0023760	$0.0023760	$0.0023760
2018-11-08	$0.0023770	$0.0023030	$0.0023030	$0.0023030
2018-11-09	$0.0023030	$0.0022820	$0.0022820	$0.0022820
2018-11-10	$0.0022820	$0.0023100	$0.0023100	$0.0023100
2018-11-11	$0.0023100	$0.0023080	$0.0023080	$0.0023080
2018-11-12	$0.0023080	$0.0022980	$0.0022980	$0.0022980
2018-11-13	$0.0022980	$0.0022500	$0.0022500	$0.0022500
2018-11-14	$0.0022500	$0.0019920	$0.0019920	$0.0019920
2018-11-15	$0.0019920	$0.0019790	$0.0019790	$0.0019790
2018-11-16	$0.0019790	$0.0008690	$0.0019060	$0.0008690
2018-11-17	$0.0008690	$0.0008660	$0.0008660	$0.0008660
2018-11-18	$0.0008660	$0.0006570	$0.0008820	$0.0006570
2018-11-19	$0.0006570	$0.0004740	$0.0005480	$0.0004740
2018-11-20	$0.0004740	$0.0002600	$0.0009790	$0.0000270
2018-11-21	$0.0002600	$0.0002720	$0.0002720	$0.0002720
2018-11-22	$0.0002720	$0.0001570	$0.0002480	$0.0001570
2018-11-23	$0.0002370	$0.0002340	$0.0002340	$0.0002340
2018-11-24	$0.0002340	$0.0002140	$0.0002140	$0.0002140
2018-11-25	$0.0002140	$0.0002220	$0.0002220	$0.0002220
2018-11-26	$0.0002220	$0.0002070	$0.0002070	$0.0002070
2018-11-27	$0.0002070	$0.0002090	$0.0002090	$0.0002090
2018-11-28	$0.0002150	$0.0002400	$0.0002400	$0.0002400
2018-11-29	$0.0002400	$0.0002290	$0.0002290	$0.0002290
2018-11-30	$0.0002290	$0.0002200	$0.0002200	$0.0002200
2018-12-01	$0.0002200	$0.0002310	$0.0002310	$0.0002310
2018-12-02	$0.0002310	$0.0002260	$0.0002260	$0.0002260
2018-12-03	$0.0002260	$0.0002110	$0.0002110	$0.0002110
2018-12-04	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2018-12-05	$0.0002140	$0.0001980	$0.0001980	$0.0001980
2018-12-06	$0.0001980	$0.0001760	$0.0001760	$0.0001760
2018-12-07	$0.0001760	$0.0001870	$0.0001870	$0.0001820
2018-12-08	$0.0001870	$0.0001830	$0.0001830	$0.0001830
2018-12-09	$0.0001830	$0.0001890	$0.0001890	$0.0001890
2018-12-10	$0.0001890	$0.0001170	$0.0001810	$0.0001170
2018-12-11	$0.0001170	$0.0001140	$0.0001140	$0.0001140
2018-12-12	$0.0001140	$0.0001170	$0.0001170	$0.0001170
2018-12-13	$0.0001170	$0.0001110	$0.0001110	$0.0001110
2018-12-14	$0.0001110	$0.0001080	$0.0001080	$0.0001080
2018-12-15	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2018-12-16	$0.0001090	$0.0001080	$0.0001100	$0.0001080
2018-12-17	$0.0001080	$0.0001210	$0.0001210	$0.0001210
2018-12-18	$0.0001210	$0.0001300	$0.0001300	$0.0001300
2018-12-19	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2018-12-20	$0.0001280	$0.0001480	$0.0001480	$0.0001480
2018-12-21	$0.0001480	$0.0001390	$0.0001390	$0.0001390
2018-12-22	$0.0001390	$0.0001500	$0.0001500	$0.0001500
2018-12-23	$0.0001500	$0.0001670	$0.0001670	$0.0001670
2018-12-24	$0.0001670	$0.0001790	$0.0001790	$0.0001790
2018-12-25	$0.0001790	$0.0001660	$0.0001660	$0.0001660
2018-12-26	$0.0001660	$0.0001680	$0.0001680	$0.0001680
2018-12-27	$0.0001680	$0.0001480	$0.0001480	$0.0001480
2018-12-28	$0.0001480	$0.0001780	$0.0001780	$0.0001780
2018-12-29	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2018-12-30	$0.0001740	$0.0001800	$0.0001800	$0.0001800
2018-12-31	$0.0001800	$0.0001700	$0.0001700	$0.0001700
2019-01-01	$0.0001700	$0.0001810	$0.0001810	$0.0001810
2019-01-02	$0.0001810	$0.0001990	$0.0001990	$0.0001990
2019-01-03	$0.0001990	$0.0001900	$0.0001900	$0.0001900
2019-01-04	$0.0001900	$0.0001980	$0.0001980	$0.0001980
2019-01-05	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2019-01-06	$0.0001980	$0.0002010	$0.0002010	$0.0002010
2019-01-07	$0.0002010	$0.0001930	$0.0001930	$0.0001930
2019-01-08	$0.0001930	$0.0001920	$0.0001920	$0.0001920
2019-01-09	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-01-10	$0.0001920	$0.0001620	$0.0001620	$0.0001620
2019-01-11	$0.0001620	$0.0001620	$0.0001620	$0.0001620
2019-01-12	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2019-01-13	$0.0001600	$0.0001480	$0.0001480	$0.0001480
2019-01-14	$0.0001480	$0.0001650	$0.0001650	$0.0001650
2019-01-15	$0.0001650	$0.0001540	$0.0001540	$0.0001540
2019-01-16	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2019-01-17	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2019-01-18	$0.0001570	$0.0001530	$0.0001530	$0.0001530
2019-01-19	$0.0001530	$0.0001590	$0.0001590	$0.0001590
2019-01-20	$0.0001590	$0.0001500	$0.0001500	$0.0001500
2019-01-21	$0.0001500	$0.0001480	$0.0001480	$0.0001480
2019-01-22	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2019-01-23	$0.0001510	$0.0001490	$0.0001490	$0.0001490
2019-01-24	$0.0001490	$0.0001500	$0.0001500	$0.0001500
2019-01-25	$0.0001500	$0.0001470	$0.0001470	$0.0001470
2019-01-26	$0.0001470	$0.0001480	$0.0001480	$0.0001480
2019-01-27	$0.0001480	$0.0001430	$0.0001430	$0.0001430
2019-01-28	$0.0001430	$0.0001350	$0.0001350	$0.0001350
2019-01-29	$0.0001350	$0.0001330	$0.0001330	$0.0001330
2019-01-30	$0.0001330	$0.0001380	$0.0001380	$0.0001380
2019-01-31	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2019-02-01	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2019-02-02	$0.0001360	$0.0001410	$0.0001410	$0.0001410
2019-02-03	$0.0001410	$0.0001360	$0.0001360	$0.0001360
2019-02-04	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2019-02-05	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2019-02-06	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2019-02-07	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2019-02-08	$0.0001320	$0.0001520	$0.0001520	$0.0001520
2019-02-09	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2019-02-10	$0.0001520	$0.0001600	$0.0001600	$0.0001600
2019-02-11	$0.0001600	$0.0001530	$0.0001530	$0.0001530
2019-02-12	$0.0001530	$0.0001560	$0.0001560	$0.0001560
2019-02-13	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2019-02-14	$0.0001550	$0.0001540	$0.0001540	$0.0001540
2019-02-15	$0.0001540	$0.0001550	$0.0001550	$0.0001550
2019-02-16	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2019-02-17	$0.0001560	$0.0001700	$0.0001700	$0.0001700
2019-02-18	$0.0001700	$0.0001860	$0.0001860	$0.0001860
2019-02-19	$0.0001860	$0.0001830	$0.0001830	$0.0001830
2019-02-20	$0.0001830	$0.0001900	$0.0001900	$0.0001900
2019-02-21	$0.0001900	$0.0001860	$0.0001860	$0.0001860
2019-02-22	$0.0001860	$0.0001890	$0.0001890	$0.0001890
2019-02-23	$0.0001890	$0.0002020	$0.0002020	$0.0002020
2019-02-24	$0.0002020	$0.0001690	$0.0001690	$0.0001690
2019-02-25	$0.0001690	$0.0001770	$0.0001770	$0.0001770
2019-02-26	$0.0001770	$0.0001740	$0.0001740	$0.0001740
2019-02-27	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2019-02-28	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2019-03-01	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2019-03-02	$0.0001730	$0.0001700	$0.0001700	$0.0001700
2019-03-03	$0.0001700	$0.0001670	$0.0001670	$0.0001670
2019-03-04	$0.0001670	$0.0001610	$0.0001610	$0.0001610
2019-03-05	$0.0001610	$0.0001750	$0.0001750	$0.0001750
2019-03-06	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2019-03-07	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2019-03-08	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2019-03-09	$0.0001710	$0.0001760	$0.0001760	$0.0001760
2019-03-10	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2019-03-11	$0.0001730	$0.0001700	$0.0001700	$0.0001700
2019-03-12	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2019-03-13	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2019-03-14	$0.0001690	$0.0001690	$0.0001690	$0.0001690
2019-03-15	$0.0001690	$0.0001750	$0.0001750	$0.0001750
2019-03-16	$0.0001750	$0.0001800	$0.0001800	$0.0001800
2019-03-17	$0.0001800	$0.0001780	$0.0001780	$0.0001780
2019-03-18	$0.0001780	$0.0001760	$0.0001760	$0.0001760
2019-03-19	$0.0001760	$0.0001770	$0.0001770	$0.0001770
2019-03-20	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2019-03-21	$0.0001780	$0.0001720	$0.0001720	$0.0001720
2019-03-22	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2019-03-23	$0.0001740	$0.0001750	$0.0001750	$0.0001750
2019-03-24	$0.0001750	$0.0001730	$0.0001730	$0.0001730
2019-03-25	$0.0001730	$0.0001700	$0.0001700	$0.0001700
2019-03-26	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-03-27	$0.0001700	$0.0001780	$0.0001780	$0.0001780
2019-03-28	$0.0001780	$0.0001760	$0.0001760	$0.0001760
2019-03-29	$0.0001760	$0.0001830	$0.0001830	$0.0001830
2019-03-30	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2019-03-31	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2019-04-01	$0.0001810	$0.0001800	$0.0001800	$0.0001800
2019-04-02	$0.0001800	$0.0002100	$0.0002100	$0.0002100
2019-04-03	$0.0002100	$0.0002050	$0.0002050	$0.0002050
2019-04-04	$0.0002050	$0.0002010	$0.0002010	$0.0002010
2019-04-05	$0.0002010	$0.0002110	$0.0002110	$0.0002110
2019-04-06	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2019-04-07	$0.0002110	$0.0002230	$0.0002230	$0.0002230
2019-04-08	$0.0002230	$0.0002300	$0.0002300	$0.0002300
2019-04-09	$0.0002300	$0.0002240	$0.0002240	$0.0002240
2019-04-10	$0.0002240	$0.0002250	$0.0002250	$0.0002250
2019-04-11	$0.0002250	$0.0002100	$0.0002100	$0.0002100
2019-04-12	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2019-04-13	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2019-04-14	$0.0002090	$0.0002140	$0.0002140	$0.0002140
2019-04-15	$0.0002140	$0.0002040	$0.0002040	$0.0002040
2019-04-16	$0.0002040	$0.0002120	$0.0002120	$0.0002120
2019-04-17	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2019-04-18	$0.0002120	$0.0002220	$0.0002220	$0.0002220
2019-04-19	$0.0002220	$0.0002210	$0.0002210	$0.0002210
2019-04-20	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2019-04-21	$0.0002210	$0.0002160	$0.0002160	$0.0002160
2019-04-22	$0.0002160	$0.0002180	$0.0002180	$0.0002180
2019-04-23	$0.0002180	$0.0002170	$0.0002170	$0.0002170
2019-04-24	$0.0002170	$0.0002110	$0.0002110	$0.0002110
2019-04-25	$0.0002110	$0.0001940	$0.0001940	$0.0001940
2019-04-26	$0.0001940	$0.0001990	$0.0001990	$0.0001990
2019-04-27	$0.0001990	$0.0002010	$0.0002010	$0.0002010
2019-04-28	$0.0002020	$0.0002010	$0.0002010	$0.0002010
2019-04-29	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2019-04-30	$0.0001990	$0.0002090	$0.0002090	$0.0002090
2019-05-01	$0.0002090	$0.0002050	$0.0002050	$0.0002050
2019-05-02	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2019-05-03	$0.0002050	$0.0002140	$0.0002140	$0.0002140
2019-05-04	$0.0002140	$0.0002080	$0.0002080	$0.0002080
2019-05-05	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2019-05-06	$0.0002080	$0.0002210	$0.0002210	$0.0002210
2019-05-07	$0.0002210	$0.0002140	$0.0002140	$0.0002140
2019-05-08	$0.0002140	$0.0002180	$0.0002180	$0.0002180
2019-05-09	$0.0002180	$0.0002170	$0.0002170	$0.0002170
2019-05-10	$0.0002170	$0.0002190	$0.0002190	$0.0002190
2019-05-11	$0.0002190	$0.0002440	$0.0002440	$0.0002440
2019-05-12	$0.0002440	$0.0002390	$0.0002390	$0.0002390
2019-05-13	$0.0002390	$0.0002490	$0.0002490	$0.0002490
2019-05-14	$0.0002490	$0.0002760	$0.0002760	$0.0002760
2019-05-15	$0.0002760	$0.0003160	$0.0003160	$0.0003160
2019-05-16	$0.0003160	$0.0003360	$0.0003360	$0.0003360
2019-05-17	$0.0003360	$0.0003110	$0.0003110	$0.0003110
2019-05-18	$0.0003110	$0.0002970	$0.0002970	$0.0002970
2019-05-19	$0.0002970	$0.0003310	$0.0003310	$0.0003310
2019-05-20	$0.0003310	$0.0003200	$0.0003200	$0.0003200
2019-05-21	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2019-05-22	$0.0003240	$0.0003090	$0.0003090	$0.0003090
2019-05-23	$0.0003090	$0.0003120	$0.0003120	$0.0003120
2019-05-24	$0.0003120	$0.0003170	$0.0003170	$0.0003170
2019-05-25	$0.0003170	$0.0003190	$0.0003190	$0.0003190
2019-05-26	$0.0003190	$0.0003410	$0.0003410	$0.0003410
2019-05-27	$0.0003410	$0.0003450	$0.0003450	$0.0003450
2019-05-28	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2019-05-29	$0.0003450	$0.0003420	$0.0003420	$0.0003420
2019-05-30	$0.0003420	$0.0003230	$0.0003230	$0.0003230
2019-05-31	$0.0003230	$0.0003400	$0.0003400	$0.0003400
2019-06-01	$0.0003400	$0.0003360	$0.0003360	$0.0003360
2019-06-02	$0.0003360	$0.0003420	$0.0003420	$0.0003420
2019-06-03	$0.0003420	$0.0003170	$0.0003170	$0.0003170
2019-06-04	$0.0003170	$0.0003060	$0.0003060	$0.0003060
2019-06-05	$0.0003060	$0.0003130	$0.0003130	$0.0003130
2019-06-06	$0.0003130	$0.0003170	$0.0003170	$0.0003170
2019-06-07	$0.0003170	$0.0003170	$0.0003170	$0.0003170
2019-06-08	$0.0003170	$0.0003100	$0.0003100	$0.0003100
2019-06-09	$0.0003100	$0.0002940	$0.0002940	$0.0002940
2019-06-10	$0.0002940	$0.0003150	$0.0003150	$0.0003150
2019-06-11	$0.0003150	$0.0003110	$0.0003110	$0.0003110
2019-06-12	$0.0003110	$0.0003340	$0.0003340	$0.0003340
2019-06-13	$0.0003340	$0.0003240	$0.0003240	$0.0003240
2019-06-14	$0.0003240	$0.0003350	$0.0003350	$0.0003350
2019-06-15	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2019-06-16	$0.0003420	$0.0003410	$0.0003410	$0.0003410
2019-06-17	$0.0003410	$0.0003480	$0.0003480	$0.0003480
2019-06-18	$0.0003480	$0.0003360	$0.0003360	$0.0003360
2019-06-19	$0.0003360	$0.0003420	$0.0003420	$0.0003420
2019-06-20	$0.0003420	$0.0003460	$0.0003460	$0.0003460
2019-06-21	$0.0003460	$0.0003760	$0.0003760	$0.0003760
2019-06-22	$0.0003760	$0.0003930	$0.0003930	$0.0003930
2019-06-23	$0.0003930	$0.0003900	$0.0003900	$0.0003900
2019-06-24	$0.0003900	$0.0003950	$0.0003950	$0.0003950
2019-06-25	$0.0003950	$0.0004020	$0.0004020	$0.0004020
2019-06-26	$0.0004020	$0.0004240	$0.0004240	$0.0004240
2019-06-27	$0.0004240	$0.0003740	$0.0003740	$0.0003740
2019-06-28	$0.0003740	$0.0003930	$0.0003930	$0.0003930
2019-06-29	$0.0003930	$0.0004030	$0.0004030	$0.0004030
2019-06-30	$0.0004030	$0.0003680	$0.0003680	$0.0003680
2019-07-01	$0.0003680	$0.0003740	$0.0003740	$0.0003740
2019-07-02	$0.0003740	$0.0003700	$0.0003700	$0.0003700
2019-07-03	$0.0003700	$0.0003840	$0.0003840	$0.0003840
2019-07-04	$0.0003840	$0.0003600	$0.0003600	$0.0003600
2019-07-05	$0.0003600	$0.0003660	$0.0003660	$0.0003660
2019-07-06	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2019-07-07	$0.0003660	$0.0003890	$0.0003890	$0.0003890
2019-07-08	$0.0003890	$0.0003980	$0.0003980	$0.0003980
2019-07-09	$0.0003980	$0.0003910	$0.0003910	$0.0003910
2019-07-10	$0.0003910	$0.0003670	$0.0003670	$0.0003670
2019-07-11	$0.0003670	$0.0003410	$0.0003410	$0.0003410
2019-07-12	$0.0003410	$0.0003500	$0.0003500	$0.0003500
2019-07-13	$0.0003500	$0.0003420	$0.0003420	$0.0003420
2019-07-14	$0.0003420	$0.0002870	$0.0002870	$0.0002870
2019-07-15	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2019-07-16	$0.0002900	$0.0002520	$0.0002520	$0.0002520
2019-07-17	$0.0002520	$0.0002680	$0.0002680	$0.0002680
2019-07-18	$0.0002680	$0.0002870	$0.0002870	$0.0002870
2019-07-19	$0.0002870	$0.0002810	$0.0002810	$0.0002810
2019-07-20	$0.0002810	$0.0002900	$0.0002900	$0.0002900
2019-07-21	$0.0002900	$0.0002860	$0.0002860	$0.0002860
2019-07-22	$0.0002860	$0.0002760	$0.0002760	$0.0002760
2019-07-23	$0.0002760	$0.0002700	$0.0002700	$0.0002700
2019-07-24	$0.0002700	$0.0002750	$0.0002750	$0.0002750
2019-07-25	$0.0002750	$0.0002790	$0.0002790	$0.0002790
2019-07-26	$0.0002790	$0.0002780	$0.0002780	$0.0002780
2019-07-27	$0.0002780	$0.0002630	$0.0002630	$0.0002630
2019-07-28	$0.0002630	$0.0002680	$0.0002680	$0.0002680
2019-07-29	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2019-07-30	$0.0002680	$0.0002660	$0.0002660	$0.0002660
2019-07-31	$0.0002660	$0.0002780	$0.0002780	$0.0002780
2019-08-01	$0.0002780	$0.0002760	$0.0002760	$0.0002760
2019-08-02	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2019-08-03	$0.0002760	$0.0002820	$0.0002820	$0.0002820
2019-08-04	$0.0002820	$0.0002830	$0.0002830	$0.0002830
2019-08-05	$0.0002830	$0.0002960	$0.0002960	$0.0002960
2019-08-06	$0.0002960	$0.0002870	$0.0002870	$0.0002870
2019-08-07	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2019-08-08	$0.0002870	$0.0002810	$0.0002810	$0.0002810
2019-08-09	$0.0002810	$0.0002670	$0.0002670	$0.0002670
2019-08-10	$0.0002670	$0.0002620	$0.0002620	$0.0002620
2019-08-11	$0.0002620	$0.0002750	$0.0002750	$0.0002750
2019-08-12	$0.0002750	$0.0002680	$0.0002680	$0.0002680
2019-08-13	$0.0002680	$0.0002650	$0.0002650	$0.0002650
2019-08-14	$0.0002650	$0.0002370	$0.0002370	$0.0002370
2019-08-15	$0.0002370	$0.0002390	$0.0002390	$0.0002390
2019-08-16	$0.0002390	$0.0002360	$0.0002360	$0.0002360
2019-08-17	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2019-08-18	$0.0002360	$0.0002470	$0.0002470	$0.0002470
2019-08-19	$0.0002470	$0.0002570	$0.0002570	$0.0002570
2019-08-20	$0.0002570	$0.0002500	$0.0002500	$0.0002500
2019-08-21	$0.0002500	$0.0002380	$0.0002380	$0.0002380
2019-08-22	$0.0002380	$0.0002420	$0.0002420	$0.0002420
2019-08-23	$0.0002420	$0.0002470	$0.0002470	$0.0002470
2019-08-24	$0.0002470	$0.0002430	$0.0002430	$0.0002430
2019-08-25	$0.0002430	$0.0002370	$0.0002370	$0.0002370
2019-08-26	$0.0002370	$0.0002390	$0.0002390	$0.0002390
2019-08-27	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2019-08-28	$0.0002380	$0.0002200	$0.0002200	$0.0002200
2019-08-29	$0.0002200	$0.0002150	$0.0002150	$0.0002150
2019-08-30	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2019-08-31	$0.0002140	$0.0002190	$0.0002190	$0.0002190
2019-09-01	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2019-09-02	$0.0002180	$0.0002270	$0.0002270	$0.0002270
2019-09-03	$0.0002270	$0.0002280	$0.0002280	$0.0002280
2019-09-04	$0.0002280	$0.0002220	$0.0002220	$0.0002220
2019-09-05	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2019-09-06	$0.0002220	$0.0002150	$0.0002150	$0.0002150
2019-09-07	$0.0002150	$0.0002260	$0.0002260	$0.0002260
2019-09-08	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2019-09-09	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2019-09-10	$0.0002300	$0.0002290	$0.0002290	$0.0002290
2019-09-11	$0.0002290	$0.0002270	$0.0002270	$0.0002270
2019-09-12	$0.0002270	$0.0002300	$0.0002300	$0.0002300
2019-09-13	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2019-09-14	$0.0002310	$0.0002400	$0.0002400	$0.0002400
2019-09-15	$0.0002400	$0.0002410	$0.0002410	$0.0002410
2019-09-16	$0.0002410	$0.0002510	$0.0002510	$0.0002510
2019-09-17	$0.0002510	$0.0002640	$0.0002640	$0.0002640
2019-09-18	$0.0002640	$0.0002670	$0.0002670	$0.0002670
2019-09-19	$0.0002670	$0.0002810	$0.0002810	$0.0002810
2019-09-20	$0.0002810	$0.0002770	$0.0002770	$0.0002770
2019-09-21	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2019-09-22	$0.0002730	$0.0002680	$0.0002680	$0.0002680
2019-09-23	$0.0002680	$0.0002550	$0.0002550	$0.0002550
2019-09-24	$0.0002550	$0.0002110	$0.0002110	$0.0002110
2019-09-25	$0.0002110	$0.0002160	$0.0002160	$0.0002160
2019-09-26	$0.0002160	$0.0002110	$0.0002110	$0.0002110
2019-09-27	$0.0002110	$0.0002220	$0.0002220	$0.0002220
2019-09-28	$0.0002220	$0.0002210	$0.0002210	$0.0002210
2019-09-29	$0.0002210	$0.0002160	$0.0002160	$0.0002160
2019-09-30	$0.0002160	$0.0002300	$0.0002300	$0.0002300
2019-10-01	$0.0002300	$0.0002240	$0.0002240	$0.0002240
2019-10-02	$0.0002240	$0.0002300	$0.0002300	$0.0002300
2019-10-03	$0.0002300	$0.0002220	$0.0002220	$0.0002220
2019-10-04	$0.0002220	$0.0002240	$0.0002240	$0.0002240
2019-10-05	$0.0002240	$0.0002250	$0.0002250	$0.0002250
2019-10-06	$0.0002250	$0.0002160	$0.0002160	$0.0002160
2019-10-07	$0.0002160	$0.0002290	$0.0002290	$0.0002290
2019-10-08	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2019-10-09	$0.0002300	$0.0002460	$0.0002460	$0.0002460
2019-10-10	$0.0002460	$0.0002440	$0.0002440	$0.0002440
2019-10-11	$0.0002440	$0.0002300	$0.0002300	$0.0002300
2019-10-12	$0.0002300	$0.0002290	$0.0002290	$0.0002290
2019-10-13	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2019-10-14	$0.0002300	$0.0002370	$0.0002370	$0.0002370
2019-10-15	$0.0002370	$0.0002300	$0.0002300	$0.0002300
2019-10-16	$0.0002300	$0.0002220	$0.0002220	$0.0002220
2019-10-17	$0.0002220	$0.0002250	$0.0002250	$0.0002250
2019-10-18	$0.0002250	$0.0002200	$0.0002200	$0.0002200
2019-10-19	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2019-10-20	$0.0002190	$0.0002230	$0.0002230	$0.0002230
2019-10-21	$0.0002230	$0.0002220	$0.0002220	$0.0002220
2019-10-22	$0.0002220	$0.0002180	$0.0002180	$0.0002180
2019-10-23	$0.0002180	$0.0002070	$0.0002070	$0.0002070
2019-10-24	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2019-10-25	$0.0002050	$0.0002310	$0.0002310	$0.0002310
2019-10-26	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2019-10-27	$0.0002290	$0.0002340	$0.0002340	$0.0002340
2019-10-28	$0.0002340	$0.0002310	$0.0002310	$0.0002310
2019-10-29	$0.0002310	$0.0002430	$0.0002430	$0.0002430
2019-10-30	$0.0002430	$0.0002330	$0.0002330	$0.0002330
2019-10-31	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2019-11-01	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2019-11-02	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2019-11-03	$0.0002330	$0.0002310	$0.0002310	$0.0002310
2019-11-04	$0.0002310	$0.0002370	$0.0002370	$0.0002370
2019-11-05	$0.0002370	$0.0002400	$0.0002400	$0.0002400
2019-11-06	$0.0002400	$0.0002430	$0.0002430	$0.0002430
2019-11-07	$0.0002430	$0.0002370	$0.0002370	$0.0002370
2019-11-08	$0.0002370	$0.0002340	$0.0002340	$0.0002340
2019-11-09	$0.0002340	$0.0002350	$0.0002350	$0.0002350
2019-11-10	$0.0002350	$0.0002400	$0.0002400	$0.0002400
2019-11-11	$0.0002400	$0.0002350	$0.0002350	$0.0002350
2019-11-12	$0.0002350	$0.0002380	$0.0002380	$0.0002380
2019-11-13	$0.0002380	$0.0002390	$0.0002390	$0.0002390
2019-11-14	$0.0002390	$0.0002340	$0.0002340	$0.0002340
2019-11-15	$0.0002340	$0.0002290	$0.0002290	$0.0002290
2019-11-16	$0.0002290	$0.0002320	$0.0002320	$0.0002320
2019-11-17	$0.0002320	$0.0002340	$0.0002340	$0.0002340
2019-11-18	$0.0002340	$0.0002260	$0.0002260	$0.0002260
2019-11-19	$0.0002260	$0.0002240	$0.0002240	$0.0002240
2019-11-20	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2019-11-21	$0.0002220	$0.0002050	$0.0002050	$0.0002050
2019-11-22	$0.0002050	$0.0001910	$0.0001910	$0.0001910
2019-11-23	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2019-11-24	$0.0001940	$0.0001780	$0.0001780	$0.0001780
2019-11-25	$0.0001780	$0.0001860	$0.0001860	$0.0001860
2019-11-26	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2019-11-27	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2019-11-28	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2019-11-29	$0.0001920	$0.0001970	$0.0001970	$0.0001970
2019-11-30	$0.0001970	$0.0001930	$0.0001930	$0.0001930
2019-12-01	$0.0001930	$0.0001920	$0.0001920	$0.0001920
2019-12-02	$0.0001920	$0.0001900	$0.0001900	$0.0001900
2019-12-03	$0.0001900	$0.0001880	$0.0001880	$0.0001880
2019-12-04	$0.0001880	$0.0001850	$0.0001850	$0.0001850
2019-12-05	$0.0001850	$0.0001880	$0.0001880	$0.0001880
2019-12-06	$0.0001880	$0.0001890	$0.0001890	$0.0001890
2019-12-07	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2019-12-08	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2019-12-09	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2019-12-10	$0.0001880	$0.0001850	$0.0001850	$0.0001850
2019-12-11	$0.0001850	$0.0001820	$0.0001820	$0.0001820
2019-12-12	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2019-12-13	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2019-12-14	$0.0001840	$0.0001810	$0.0001810	$0.0001810
2019-12-15	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2019-12-16	$0.0001810	$0.0001680	$0.0001680	$0.0001680
2019-12-17	$0.0001680	$0.0001550	$0.0001550	$0.0001550
2019-12-18	$0.0001550	$0.0001690	$0.0001690	$0.0001690
2019-12-19	$0.0001690	$0.0001630	$0.0001630	$0.0001630
2019-12-20	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2019-12-21	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2019-12-22	$0.0001620	$0.0001680	$0.0001680	$0.0001680
2019-12-23	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2019-12-24	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2019-12-25	$0.0001630	$0.0001590	$0.0001590	$0.0001590
2019-12-26	$0.0001590	$0.0001600	$0.0001600	$0.0001600
2019-12-27	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2019-12-28	$0.0001610	$0.0001630	$0.0001630	$0.0001630
2019-12-29	$0.0001630	$0.0001710	$0.0001710	$0.0001710
2019-12-30	$0.0001710	$0.0001670	$0.0001670	$0.0001670
2019-12-31	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2020-01-01	$0.0001640	$0.0001660	$0.0001660	$0.0001660
2020-01-02	$0.0001660	$0.0001620	$0.0001620	$0.0001620
2020-01-03	$0.0001620	$0.0001700	$0.0001700	$0.0001700
2020-01-04	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2020-01-05	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2020-01-06	$0.0001720	$0.0001830	$0.0001830	$0.0001830
2020-01-07	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2020-01-08	$0.0001820	$0.0001790	$0.0001790	$0.0001790
2020-01-09	$0.0001790	$0.0001750	$0.0001750	$0.0001750
2020-01-10	$0.0001750	$0.0001840	$0.0001840	$0.0001840
2020-01-11	$0.0001840	$0.0001810	$0.0001810	$0.0001810
2020-01-12	$0.0001810	$0.0001860	$0.0001860	$0.0001860
2020-01-13	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2020-01-14	$0.0001820	$0.0002110	$0.0002110	$0.0002110
2020-01-15	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2020-01-16	$0.0002110	$0.0002080	$0.0002080	$0.0002080
2020-01-17	$0.0002080	$0.0002160	$0.0002160	$0.0002160
2020-01-18	$0.0002160	$0.0002210	$0.0002210	$0.0002210
2020-01-19	$0.0002210	$0.0002120	$0.0002120	$0.0002120
2020-01-20	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2020-01-21	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2020-01-22	$0.0002150	$0.0002130	$0.0002130	$0.0002130
2020-01-23	$0.0002130	$0.0002060	$0.0002060	$0.0002060
2020-01-24	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2020-01-25	$0.0002060	$0.0002040	$0.0002040	$0.0002040
2020-01-26	$0.0002040	$0.0002130	$0.0002130	$0.0002130
2020-01-27	$0.0002130	$0.0002160	$0.0002160	$0.0002160
2020-01-28	$0.0002160	$0.0002240	$0.0002240	$0.0002240
2020-01-29	$0.0002240	$0.0002200	$0.0002200	$0.0002200
2020-01-30	$0.0002200	$0.0002340	$0.0002340	$0.0002340
2020-01-31	$0.0002340	$0.0002280	$0.0002280	$0.0002280
2020-02-01	$0.0002280	$0.0002330	$0.0002330	$0.0002330
2020-02-02	$0.0002330	$0.0002390	$0.0002390	$0.0002390
2020-02-03	$0.0002390	$0.0002410	$0.0002410	$0.0002410
2020-02-04	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2020-02-05	$0.0002390	$0.0002590	$0.0002590	$0.0002590
2020-02-06	$0.0002590	$0.0002700	$0.0002700	$0.0002700
2020-02-07	$0.0002700	$0.0002830	$0.0002830	$0.0002830
2020-02-08	$0.0002830	$0.0002840	$0.0002840	$0.0002840
2020-02-09	$0.0002840	$0.0002900	$0.0002900	$0.0002900
2020-02-10	$0.0002900	$0.0002830	$0.0002830	$0.0002830
2020-02-11	$0.0002830	$0.0003020	$0.0003020	$0.0003020
2020-02-12	$0.0003020	$0.0003380	$0.0003380	$0.0003380
2020-02-13	$0.0003380	$0.0003410	$0.0003410	$0.0003410
2020-02-14	$0.0003410	$0.0003630	$0.0003630	$0.0003630
2020-02-15	$0.0003630	$0.0003360	$0.0003360	$0.0003360
2020-02-16	$0.0003360	$0.0003300	$0.0003300	$0.0003300
2020-02-17	$0.0003300	$0.0003400	$0.0003400	$0.0003400
2020-02-18	$0.0003400	$0.0003590	$0.0003590	$0.0003590
2020-02-19	$0.0003590	$0.0003290	$0.0003290	$0.0003290
2020-02-20	$0.0003290	$0.0003270	$0.0003270	$0.0003270
2020-02-21	$0.0003270	$0.0003370	$0.0003370	$0.0003370
2020-02-22	$0.0003370	$0.0003330	$0.0003330	$0.0003330
2020-02-23	$0.0003330	$0.0003500	$0.0003500	$0.0003500
2020-02-24	$0.0003500	$0.0003380	$0.0003380	$0.0003380
2020-02-25	$0.0003380	$0.0003140	$0.0003140	$0.0003140
2020-02-26	$0.0003140	$0.0002840	$0.0002840	$0.0002840
2020-02-27	$0.0002840	$0.0002890	$0.0002890	$0.0002890
2020-02-28	$0.0002890	$0.0002890	$0.0002890	$0.0002890
2020-02-29	$0.0002890	$0.0002760	$0.0002760	$0.0002760
2020-03-01	$0.0002760	$0.0002770	$0.0002770	$0.0002770
2020-03-02	$0.0002770	$0.0002950	$0.0002950	$0.0002950
2020-03-03	$0.0002950	$0.0002840	$0.0002840	$0.0002840
2020-03-04	$0.0002840	$0.0002850	$0.0002850	$0.0002850
2020-03-05	$0.0002850	$0.0002900	$0.0002900	$0.0002900
2020-03-06	$0.0002900	$0.0003120	$0.0003120	$0.0003120
2020-03-07	$0.0003120	$0.0003020	$0.0003020	$0.0003020
2020-03-08	$0.0003020	$0.0002540	$0.0002540	$0.0002540
2020-03-09	$0.0002540	$0.0002580	$0.0002580	$0.0002580
2020-03-10	$0.0002580	$0.0002550	$0.0002550	$0.0002550
2020-03-11	$0.0002550	$0.0002480	$0.0002480	$0.0002480
2020-03-12	$0.0002480	$0.0001390	$0.0001390	$0.0001390
2020-03-13	$0.0001390	$0.0001720	$0.0001720	$0.0001720
2020-03-14	$0.0001720	$0.0001560	$0.0001560	$0.0001560
2020-03-15	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2020-03-16	$0.0001570	$0.0001410	$0.0001410	$0.0001410
2020-03-17	$0.0001410	$0.0001480	$0.0001480	$0.0001480
2020-03-18	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2020-03-19	$0.0001510	$0.0001740	$0.0001740	$0.0001740
2020-03-20	$0.0001740	$0.0001690	$0.0001690	$0.0001690
2020-03-21	$0.0001690	$0.0001690	$0.0001690	$0.0001690
2020-03-22	$0.0001690	$0.0001560	$0.0001560	$0.0001560
2020-03-23	$0.0001560	$0.0001740	$0.0001740	$0.0001740
2020-03-24	$0.0001740	$0.0001770	$0.0001770	$0.0001770
2020-03-25	$0.0001770	$0.0001730	$0.0001730	$0.0001730
2020-03-26	$0.0001730	$0.0001760	$0.0001760	$0.0001760
2020-03-27	$0.0001760	$0.0001670	$0.0001670	$0.0001670
2020-03-28	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2020-03-29	$0.0001670	$0.0001580	$0.0001580	$0.0001580
2020-03-30	$0.0001580	$0.0001680	$0.0001680	$0.0001680
2020-03-31	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2020-04-01	$0.0001690	$0.0001730	$0.0001730	$0.0001730
2020-04-02	$0.0001730	$0.0001800	$0.0001800	$0.0001800
2020-04-03	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2020-04-04	$0.0001800	$0.0001840	$0.0001840	$0.0001840
2020-04-05	$0.0001840	$0.0001820	$0.0001820	$0.0001820
2020-04-06	$0.0001820	$0.0002180	$0.0002180	$0.0002180
2020-04-07	$0.0002180	$0.0002090	$0.0002090	$0.0002090
2020-04-08	$0.0002090	$0.0002200	$0.0002200	$0.0002200
2020-04-09	$0.0002200	$0.0002160	$0.0002160	$0.0002160
2020-04-10	$0.0002160	$0.0002010	$0.0002010	$0.0002010
2020-04-11	$0.0002010	$0.0002020	$0.0002020	$0.0002020
2020-04-12	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2020-04-13	$0.0002020	$0.0001990	$0.0001990	$0.0001990
2020-04-14	$0.0001990	$0.0002010	$0.0002010	$0.0002010
2020-04-15	$0.0002010	$0.0001940	$0.0001940	$0.0001940
2020-04-16	$0.0001940	$0.0002190	$0.0002190	$0.0002190
2020-04-17	$0.0002190	$0.0002170	$0.0002170	$0.0002170
2020-04-18	$0.0002170	$0.0002380	$0.0002380	$0.0002380
2020-04-19	$0.0002380	$0.0002290	$0.0002290	$0.0002290
2020-04-20	$0.0002290	$0.0002170	$0.0002170	$0.0002170
2020-04-21	$0.0002170	$0.0002170	$0.0002170	$0.0002170
2020-04-22	$0.0002170	$0.0002320	$0.0002320	$0.0002320
2020-04-23	$0.0002320	$0.0002360	$0.0002360	$0.0002360
2020-04-24	$0.0002360	$0.0002380	$0.0002380	$0.0002380
2020-04-25	$0.0002380	$0.0002470	$0.0002470	$0.0002470
2020-04-26	$0.0002470	$0.0002510	$0.0002510	$0.0002510
2020-04-27	$0.0002510	$0.0002500	$0.0002500	$0.0002500
2020-04-28	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2020-04-29	$0.0002500	$0.0002740	$0.0002740	$0.0002740
2020-04-30	$0.0002740	$0.0002620	$0.0002620	$0.0002620
2020-05-01	$0.0002620	$0.0002690	$0.0002690	$0.0002690
2020-05-02	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2020-05-03	$0.0002720	$0.0002670	$0.0002670	$0.0002670
2020-05-04	$0.0002670	$0.0002630	$0.0002630	$0.0002630
2020-05-05	$0.0002630	$0.0002610	$0.0002610	$0.0002610
2020-05-06	$0.0002610	$0.0002530	$0.0002530	$0.0002530
2020-05-07	$0.0002530	$0.0002700	$0.0002700	$0.0002700
2020-05-08	$0.0002700	$0.0002690	$0.0002690	$0.0002690
2020-05-09	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2020-05-10	$0.0002670	$0.0002390	$0.0002390	$0.0002390
2020-05-11	$0.0002390	$0.0002360	$0.0002360	$0.0002360
2020-05-12	$0.0002360	$0.0002410	$0.0002410	$0.0002410
2020-05-13	$0.0002410	$0.0002540	$0.0002540	$0.0002540
2020-05-14	$0.0002540	$0.0002580	$0.0002580	$0.0002580
2020-05-15	$0.0002580	$0.0002470	$0.0002470	$0.0002470
2020-05-16	$0.0002470	$0.0002550	$0.0002550	$0.0002550
2020-05-17	$0.0002550	$0.0002630	$0.0002630	$0.0002630
2020-05-18	$0.0002630	$0.0002730	$0.0002730	$0.0002730
2020-05-19	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2020-05-20	$0.0002730	$0.0002660	$0.0002660	$0.0002660
2020-05-21	$0.0002660	$0.0002520	$0.0002520	$0.0002520
2020-05-22	$0.0002520	$0.0002630	$0.0002630	$0.0002630
2020-05-23	$0.0002630	$0.0002620	$0.0002620	$0.0002620
2020-05-24	$0.0002620	$0.0002540	$0.0002540	$0.0002540
2020-05-25	$0.0002540	$0.0002590	$0.0002590	$0.0002590
2020-05-26	$0.0002590	$0.0002550	$0.0002550	$0.0002550
2020-05-27	$0.0002550	$0.0002650	$0.0002650	$0.0002650
2020-05-28	$0.0002650	$0.0002800	$0.0002800	$0.0002800
2020-05-29	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2020-05-30	$0.0002800	$0.0003090	$0.0003090	$0.0003090
2020-05-31	$0.0003090	$0.0002940	$0.0002940	$0.0002940
2020-06-01	$0.0002940	$0.0003150	$0.0003150	$0.0003150
2020-06-02	$0.0003150	$0.0003020	$0.0003020	$0.0003020
2020-06-03	$0.0003020	$0.0003110	$0.0003110	$0.0003110
2020-06-04	$0.0003110	$0.0003090	$0.0003090	$0.0003090
2020-06-05	$0.0003090	$0.0003050	$0.0003050	$0.0003050
2020-06-06	$0.0003050	$0.0003070	$0.0003070	$0.0003070
2020-06-07	$0.0003070	$0.0003110	$0.0003110	$0.0003110
2020-06-08	$0.0003110	$0.0003130	$0.0003130	$0.0003130
2020-06-09	$0.0003130	$0.0003100	$0.0003100	$0.0003100
2020-06-10	$0.0003100	$0.0003150	$0.0003150	$0.0003150
2020-06-11	$0.0003150	$0.0002920	$0.0002920	$0.0002920
2020-06-12	$0.0002920	$0.0003020	$0.0003020	$0.0003020
2020-06-13	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2020-06-14	$0.0003020	$0.0002940	$0.0002940	$0.0002940
2020-06-15	$0.0002940	$0.0002930	$0.0002930	$0.0002930
2020-06-16	$0.0002930	$0.0002990	$0.0002990	$0.0002990
2020-06-17	$0.0002990	$0.0002970	$0.0002970	$0.0002970
2020-06-18	$0.0002970	$0.0002940	$0.0002940	$0.0002940
2020-06-19	$0.0002940	$0.0002900	$0.0002900	$0.0002900
2020-06-20	$0.0002900	$0.0002910	$0.0002910	$0.0002910
2020-06-21	$0.0002910	$0.0002890	$0.0002890	$0.0002890
2020-06-22	$0.0002890	$0.0003090	$0.0003090	$0.0003090
2020-06-23	$0.0003090	$0.0003090	$0.0003090	$0.0003090
2020-06-24	$0.0003090	$0.0002980	$0.0002980	$0.0002980
2020-06-25	$0.0002980	$0.0002950	$0.0002950	$0.0002950
2020-06-26	$0.0002950	$0.0002910	$0.0002910	$0.0002910
2020-06-27	$0.0002910	$0.0002800	$0.0002800	$0.0002800
2020-06-28	$0.0002800	$0.0002860	$0.0002860	$0.0002860
2020-06-29	$0.0002860	$0.0002890	$0.0002890	$0.0002890
2020-06-30	$0.0002890	$0.0002860	$0.0002860	$0.0002860
2020-07-01	$0.0002860	$0.0002930	$0.0002930	$0.0002930
2020-07-02	$0.0002930	$0.0002880	$0.0002880	$0.0002880
2020-07-03	$0.0002880	$0.0002860	$0.0002860	$0.0002860
2020-07-04	$0.0002860	$0.0002910	$0.0002910	$0.0002910
2020-07-05	$0.0002910	$0.0002900	$0.0002900	$0.0002900
2020-07-06	$0.0002900	$0.0003070	$0.0003070	$0.0003070
2020-07-07	$0.0003070	$0.0003040	$0.0003040	$0.0003040
2020-07-08	$0.0003040	$0.0003140	$0.0003140	$0.0003140
2020-07-09	$0.0003140	$0.0003070	$0.0003070	$0.0003070
2020-07-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-07-11	$0.0003060	$0.0003040	$0.0003040	$0.0003040
2020-07-12	$0.0003040	$0.0003080	$0.0003080	$0.0003080
2020-07-13	$0.0003080	$0.0003040	$0.0003040	$0.0003040
2020-07-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2020-07-15	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2020-07-16	$0.0003030	$0.0002970	$0.0002970	$0.0002970
2020-07-17	$0.0002970	$0.0002960	$0.0002960	$0.0002960
2020-07-18	$0.0002960	$0.0003000	$0.0003000	$0.0003000
2020-07-19	$0.0003000	$0.0003040	$0.0003040	$0.0003040
2020-07-20	$0.0003040	$0.0003000	$0.0003000	$0.0003000
2020-07-21	$0.0003000	$0.0003120	$0.0003120	$0.0003120
2020-07-22	$0.0003120	$0.0003360	$0.0003360	$0.0003360
2020-07-23	$0.0003360	$0.0003500	$0.0003500	$0.0003500
2020-07-24	$0.0003500	$0.0003550	$0.0003550	$0.0003550
2020-07-25	$0.0003550	$0.0003880	$0.0003880	$0.0003880
2020-07-26	$0.0003880	$0.0003960	$0.0003960	$0.0003960
2020-07-27	$0.0003960	$0.0004090	$0.0004090	$0.0004090
2020-07-28	$0.0004090	$0.0004030	$0.0004030	$0.0004030
2020-07-29	$0.0004030	$0.0004040	$0.0004040	$0.0004040
2020-07-30	$0.0004040	$0.0004260	$0.0004260	$0.0004260
2020-07-31	$0.0004260	$0.0004400	$0.0004400	$0.0004400
2020-08-01	$0.0004400	$0.0004920	$0.0004920	$0.0004920
2020-08-02	$0.0004920	$0.0004720	$0.0004720	$0.0004720
2020-08-03	$0.0004720	$0.0004900	$0.0004900	$0.0004900
2020-08-04	$0.0004900	$0.0004950	$0.0004950	$0.0004950
2020-08-05	$0.0004950	$0.0005090	$0.0005090	$0.0005090
2020-08-06	$0.0005090	$0.0005020	$0.0005020	$0.0005020
2020-08-07	$0.0005020	$0.0004820	$0.0004820	$0.0004820
2020-08-08	$0.0004820	$0.0005050	$0.0005050	$0.0005050
2020-08-09	$0.0005050	$0.0004960	$0.0004960	$0.0004960
2020-08-10	$0.0004960	$0.0005030	$0.0005030	$0.0005030
2020-08-11	$0.0005030	$0.0004810	$0.0004810	$0.0004810
2020-08-12	$0.0004810	$0.0004920	$0.0004920	$0.0004920
2020-08-13	$0.0004920	$0.0005400	$0.0005400	$0.0005400
2020-08-14	$0.0005400	$0.0005570	$0.0005570	$0.0005570
2020-08-15	$0.0005570	$0.0005490	$0.0005490	$0.0005490
2020-08-16	$0.0005490	$0.0005510	$0.0005510	$0.0005510
2020-08-17	$0.0005510	$0.0005480	$0.0005480	$0.0005480
2020-08-18	$0.0005480	$0.0005360	$0.0005360	$0.0005360
2020-08-19	$0.0005360	$0.0005180	$0.0005180	$0.0005180
2020-08-20	$0.0005180	$0.0005280	$0.0005280	$0.0005280
2020-08-21	$0.0005280	$0.0004930	$0.0004930	$0.0004930
2020-08-22	$0.0004930	$0.0005020	$0.0005020	$0.0005020
2020-08-23	$0.0005020	$0.0004960	$0.0004960	$0.0004960
2020-08-24	$0.0004960	$0.0005180	$0.0005180	$0.0005180
2020-08-25	$0.0005180	$0.0004870	$0.0004870	$0.0004870
2020-08-26	$0.0004870	$0.0004900	$0.0004900	$0.0004900
2020-08-27	$0.0004900	$0.0004870	$0.0004870	$0.0004870
2020-08-28	$0.0004870	$0.0005020	$0.0005020	$0.0005020
2020-08-29	$0.0005020	$0.0005060	$0.0005060	$0.0005060
2020-08-30	$0.0005060	$0.0005450	$0.0005450	$0.0005450
2020-08-31	$0.0005450	$0.0005510	$0.0005510	$0.0005510
2020-09-01	$0.0005510	$0.0006040	$0.0006040	$0.0006040
2020-09-02	$0.0006040	$0.0005590	$0.0005590	$0.0005590
2020-09-03	$0.0005590	$0.0004860	$0.0004860	$0.0004860
2020-09-04	$0.0004860	$0.0004900	$0.0004900	$0.0004900
2020-09-05	$0.0004900	$0.0004260	$0.0004260	$0.0004260
2020-09-06	$0.0004260	$0.0004480	$0.0004480	$0.0004480
2020-09-07	$0.0004480	$0.0004490	$0.0004490	$0.0004490
2020-09-08	$0.0004490	$0.0004290	$0.0004290	$0.0004290
2020-09-09	$0.0004290	$0.0004460	$0.0004460	$0.0004460
2020-09-10	$0.0004460	$0.0004680	$0.0004680	$0.0004680
2020-09-11	$0.0004680	$0.0004750	$0.0004750	$0.0004750
2020-09-12	$0.0004750	$0.0004930	$0.0004930	$0.0004930
2020-09-13	$0.0004930	$0.0004650	$0.0004650	$0.0004650
2020-09-14	$0.0004650	$0.0004790	$0.0004790	$0.0004790
2020-09-15	$0.0004790	$0.0004620	$0.0004620	$0.0004620
2020-09-16	$0.0004620	$0.0004640	$0.0004640	$0.0004640
2020-09-17	$0.0004640	$0.0004950	$0.0004950	$0.0004950
2020-09-18	$0.0004950	$0.0004880	$0.0004880	$0.0004880
2020-09-19	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2020-09-20	$0.0004890	$0.0004710	$0.0004710	$0.0004710
2020-09-21	$0.0004710	$0.0004320	$0.0004320	$0.0004320
2020-09-22	$0.0004320	$0.0004370	$0.0004370	$0.0004370
2020-09-23	$0.0004370	$0.0004070	$0.0004070	$0.0004070
2020-09-24	$0.0004070	$0.0004440	$0.0004440	$0.0004440
2020-09-25	$0.0004440	$0.0004470	$0.0004470	$0.0004470
2020-09-26	$0.0004470	$0.0004500	$0.0004500	$0.0004500
2020-09-27	$0.0004500	$0.0004540	$0.0004540	$0.0004540
2020-09-28	$0.0004540	$0.0004500	$0.0004500	$0.0004500
2020-09-29	$0.0004500	$0.0004570	$0.0004570	$0.0004570
2020-09-30	$0.0004570	$0.0004570	$0.0004570	$0.0004570
2020-10-01	$0.0004570	$0.0004480	$0.0004480	$0.0004480
2020-10-02	$0.0004480	$0.0004390	$0.0004390	$0.0004390
2020-10-03	$0.0004390	$0.0004400	$0.0004400	$0.0004400
2020-10-04	$0.0004400	$0.0004480	$0.0004480	$0.0004480
2020-10-05	$0.0004480	$0.0004490	$0.0004490	$0.0004490
2020-10-06	$0.0004490	$0.0004330	$0.0004330	$0.0004330
2020-10-07	$0.0004330	$0.0004340	$0.0004340	$0.0004340
2020-10-08	$0.0004340	$0.0004460	$0.0004460	$0.0004460
2020-10-09	$0.0004460	$0.0004640	$0.0004640	$0.0004640
2020-10-10	$0.0004640	$0.0004710	$0.0004710	$0.0004710
2020-10-11	$0.0004710	$0.0004760	$0.0004760	$0.0004760
2020-10-12	$0.0004760	$0.0004910	$0.0004910	$0.0004910
2020-10-13	$0.0004910	$0.0004840	$0.0004840	$0.0004840
2020-10-14	$0.0004840	$0.0004810	$0.0004810	$0.0004810
2020-10-15	$0.0004810	$0.0004800	$0.0004800	$0.0004800
2020-10-16	$0.0004800	$0.0004640	$0.0004640	$0.0004640
2020-10-17	$0.0004640	$0.0004680	$0.0004680	$0.0004680
2020-10-18	$0.0004680	$0.0004810	$0.0004810	$0.0004810
2020-10-19	$0.0004810	$0.0004820	$0.0004820	$0.0004820
2020-10-20	$0.0004820	$0.0004680	$0.0004680	$0.0004680
2020-10-21	$0.0004680	$0.0004970	$0.0004970	$0.0004970
2020-10-22	$0.0004970	$0.0005260	$0.0005260	$0.0005260
2020-10-23	$0.0005260	$0.0005200	$0.0005200	$0.0005200
2020-10-24	$0.0005200	$0.0005240	$0.0005240	$0.0005240
2020-10-25	$0.0005240	$0.0005160	$0.0005160	$0.0005160
2020-10-26	$0.0005160	$0.0004990	$0.0004990	$0.0004990
2020-10-27	$0.0004990	$0.0005130	$0.0005130	$0.0005130
2020-10-28	$0.0005130	$0.0004940	$0.0004940	$0.0004940
2020-10-29	$0.0004940	$0.0004920	$0.0004920	$0.0004920
2020-10-30	$0.0004920	$0.0004860	$0.0004860	$0.0004860
2020-10-31	$0.0004860	$0.0004910	$0.0004910	$0.0004910
2020-11-01	$0.0004910	$0.0005040	$0.0005040	$0.0005040
2020-11-02	$0.0005040	$0.0004870	$0.0004870	$0.0004870
2020-11-03	$0.0004870	$0.0004930	$0.0004930	$0.0004930
2020-11-04	$0.0004930	$0.0005110	$0.0005110	$0.0005110
2020-11-05	$0.0005110	$0.0005300	$0.0005300	$0.0005300
2020-11-06	$0.0005300	$0.0005800	$0.0005800	$0.0005800
2020-11-07	$0.0005800	$0.0005540	$0.0005540	$0.0005540
2020-11-08	$0.0005540	$0.0005780	$0.0005780	$0.0005780
2020-11-09	$0.0005780	$0.0005640	$0.0005640	$0.0005640
2020-11-10	$0.0005640	$0.0005730	$0.0005730	$0.0005730
2020-11-11	$0.0005730	$0.0005890	$0.0005890	$0.0005890
2020-11-12	$0.0005890	$0.0005880	$0.0005880	$0.0005880
2020-11-13	$0.0005880	$0.0006060	$0.0006060	$0.0006060
2020-11-14	$0.0006060	$0.0005860	$0.0005860	$0.0005860
2020-11-15	$0.0005860	$0.0005700	$0.0005700	$0.0005700
2020-11-16	$0.0005700	$0.0005850	$0.0005850	$0.0005850
2020-11-17	$0.0005850	$0.0006130	$0.0006130	$0.0006130
2020-11-18	$0.0006130	$0.0006080	$0.0006080	$0.0006080
2020-11-19	$0.0006080	$0.0005990	$0.0005990	$0.0005990
2020-11-20	$0.0005990	$0.0006480	$0.0006480	$0.0006480
2020-11-21	$0.0006480	$0.0007010	$0.0007010	$0.0007010
2020-11-22	$0.0007010	$0.0007110	$0.0007110	$0.0007110
2020-11-23	$0.0007110	$0.0007740	$0.0007740	$0.0007740
2020-11-24	$0.0007740	$0.0007680	$0.0007680	$0.0007680
2020-11-25	$0.0007680	$0.0007230	$0.0007230	$0.0007230
2020-11-26	$0.0007230	$0.0006610	$0.0006610	$0.0006610
2020-11-27	$0.0006610	$0.0006590	$0.0006590	$0.0006590
2020-11-28	$0.0006590	$0.0006830	$0.0006830	$0.0006830
2020-11-29	$0.0006830	$0.0007320	$0.0007320	$0.0007320
2020-11-30	$0.0007320	$0.0007820	$0.0007820	$0.0007820
2020-12-01	$0.0007820	$0.0007440	$0.0007440	$0.0007440
2020-12-02	$0.0007440	$0.0007600	$0.0007600	$0.0007600
2020-12-03	$0.0007600	$0.0007830	$0.0007830	$0.0007830
2020-12-04	$0.0007830	$0.0007210	$0.0007210	$0.0007210
2020-12-05	$0.0007210	$0.0007580	$0.0007580	$0.0007580
2020-12-06	$0.0007580	$0.0007650	$0.0007650	$0.0007650
2020-12-07	$0.0007650	$0.0007510	$0.0007510	$0.0007510
2020-12-08	$0.0007510	$0.0007050	$0.0007050	$0.0007050
2020-12-09	$0.0007050	$0.0007280	$0.0007280	$0.0007280
2020-12-10	$0.0007280	$0.0007090	$0.0007090	$0.0007090
2020-12-11	$0.0007090	$0.0006910	$0.0006910	$0.0006910
2020-12-12	$0.0006910	$0.0007220	$0.0007220	$0.0007220
2020-12-13	$0.0007220	$0.0007500	$0.0007500	$0.0007500
2020-12-14	$0.0007500	$0.0007450	$0.0007450	$0.0007450
2020-12-15	$0.0007450	$0.0007480	$0.0007480	$0.0007480
2020-12-16	$0.0007480	$0.0008100	$0.0008100	$0.0008100
2020-12-17	$0.0008100	$0.0008170	$0.0008170	$0.0008170
2020-12-18	$0.0008170	$0.0008310	$0.0008310	$0.0008310
2020-12-19	$0.0008310	$0.0008360	$0.0008360	$0.0008360
2020-12-20	$0.0008360	$0.0008100	$0.0008100	$0.0008100
2020-12-21	$0.0008100	$0.0007720	$0.0007720	$0.0007720
2020-12-22	$0.0007720	$0.0008090	$0.0008090	$0.0008090
2020-12-23	$0.0008090	$0.0007430	$0.0007430	$0.0007430
2020-12-24	$0.0007430	$0.0007780	$0.0007780	$0.0007780
2020-12-25	$0.0007780	$0.0007960	$0.0007960	$0.0007960
2020-12-26	$0.0007960	$0.0008080	$0.0008080	$0.0008080
2020-12-27	$0.0008080	$0.0008690	$0.0008690	$0.0008690
2020-12-28	$0.0008690	$0.0009270	$0.0009270	$0.0009270
2020-12-29	$0.0009270	$0.0009290	$0.0009290	$0.0009290
2020-12-30	$0.0009290	$0.0009560	$0.0009560	$0.0009560
2020-12-31	$0.0009560	$0.0009360	$0.0009360	$0.0009360
2021-01-01	$0.0009360	$0.0009280	$0.0009280	$0.0009280
2021-01-02	$0.0009280	$0.0009840	$0.0009840	$0.0009840
2021-01-03	$0.0009840	$0.0012430	$0.0012430	$0.0012430
2021-01-04	$0.0012430	$0.0013250	$0.0013250	$0.0013250
2021-01-05	$0.0013250	$0.0014010	$0.0014010	$0.0014010
2021-01-06	$0.0014010	$0.0015370	$0.0015370	$0.0015370
2021-01-07	$0.0015370	$0.0015560	$0.0015560	$0.0015560
2021-01-08	$0.0015560	$0.0015460	$0.0015460	$0.0015460
2021-01-09	$0.0015460	$0.0016260	$0.0016260	$0.0016260
2021-01-10	$0.0016260	$0.0015950	$0.0015950	$0.0015950
2021-01-11	$0.0015950	$0.0013820	$0.0013820	$0.0013820
2021-01-12	$0.0013820	$0.0013340	$0.0013340	$0.0013340
2021-01-13	$0.0013340	$0.0014350	$0.0014350	$0.0014350
2021-01-14	$0.0014350	$0.0015650	$0.0015650	$0.0015650
2021-01-15	$0.0015650	$0.0014850	$0.0014850	$0.0014850
2021-01-16	$0.0014850	$0.0015600	$0.0015600	$0.0015600
2021-01-17	$0.0015600	$0.0015670	$0.0015670	$0.0015670
2021-01-18	$0.0015670	$0.0015980	$0.0015980	$0.0015980
2021-01-19	$0.0015980	$0.0017370	$0.0017370	$0.0017370
2021-01-20	$0.0017370	$0.0017500	$0.0017500	$0.0017500
2021-01-21	$0.0017500	$0.0014120	$0.0014120	$0.0014120
2021-01-22	$0.0014120	$0.0015680	$0.0015680	$0.0015680
2021-01-23	$0.0015680	$0.0015670	$0.0015670	$0.0015670
2021-01-24	$0.0015670	$0.0017680	$0.0017680	$0.0017680
2021-01-25	$0.0017680	$0.0016740	$0.0016740	$0.0016740
2021-01-26	$0.0016740	$0.0017380	$0.0017380	$0.0017380
2021-01-27	$0.0017380	$0.0015770	$0.0015770	$0.0015770
2021-01-28	$0.0015770	$0.0016900	$0.0016900	$0.0016900
2021-01-29	$0.0016900	$0.0017510	$0.0017510	$0.0017510
2021-01-30	$0.0017510	$0.0017520	$0.0017520	$0.0017520
2021-01-31	$0.0017520	$0.0016690	$0.0016690	$0.0016690
2021-02-01	$0.0016690	$0.0017460	$0.0017460	$0.0017460
2021-02-02	$0.0017460	$0.0019230	$0.0019230	$0.0019230
2021-02-03	$0.0019230	$0.0021170	$0.0021170	$0.0021170
2021-02-04	$0.0021170	$0.0020290	$0.0020290	$0.0020290
2021-02-05	$0.0020290	$0.0021860	$0.0021860	$0.0021860
2021-02-06	$0.0021860	$0.0021330	$0.0021330	$0.0021330
2021-02-07	$0.0021330	$0.0020510	$0.0020510	$0.0020510
2021-02-08	$0.0020510	$0.0022260	$0.0022260	$0.0022260
2021-02-09	$0.0022260	$0.0022510	$0.0022510	$0.0022510
2021-02-10	$0.0022510	$0.0022140	$0.0022140	$0.0022140
2021-02-11	$0.0022140	$0.0022700	$0.0022700	$0.0022700
2021-02-12	$0.0022700	$0.0023430	$0.0023430	$0.0023430
2021-02-13	$0.0023430	$0.0023080	$0.0023080	$0.0023080
2021-02-14	$0.0023080	$0.0022900	$0.0022900	$0.0022900
2021-02-15	$0.0022900	$0.0022600	$0.0022600	$0.0022600
2021-02-16	$0.0022600	$0.0022640	$0.0022640	$0.0022640
2021-02-17	$0.0022640	$0.0023510	$0.0023510	$0.0023510
2021-02-18	$0.0023510	$0.0024630	$0.0024630	$0.0024630
2021-02-19	$0.0024630	$0.0024860	$0.0024860	$0.0024860
2021-02-20	$0.0024860	$0.0024320	$0.0024320	$0.0024320
2021-02-21	$0.0024320	$0.0024580	$0.0024580	$0.0024580
2021-02-22	$0.0024580	$0.0022580	$0.0022580	$0.0022580
2021-02-23	$0.0022580	$0.0020040	$0.0020040	$0.0020040
2021-02-24	$0.0020040	$0.0020640	$0.0020640	$0.0020640
2021-02-25	$0.0020640	$0.0018820	$0.0018820	$0.0018820
2021-02-26	$0.0018820	$0.0018370	$0.0018370	$0.0018370
2021-02-27	$0.0018370	$0.0018540	$0.0018540	$0.0018540
2021-02-28	$0.0018540	$0.0018070	$0.0018070	$0.0018070
2021-03-01	$0.0018070	$0.0019960	$0.0019960	$0.0019960
2021-03-02	$0.0019960	$0.0018910	$0.0018910	$0.0018910
2021-03-03	$0.0018910	$0.0019920	$0.0019920	$0.0019920
2021-03-04	$0.0019920	$0.0019540	$0.0019540	$0.0019540
2021-03-05	$0.0019540	$0.0019430	$0.0019430	$0.0019430
2021-03-06	$0.0019430	$0.0020970	$0.0020970	$0.0020970
2021-03-07	$0.0020970	$0.0021920	$0.0021920	$0.0021920
2021-03-08	$0.0021920	$0.0023300	$0.0023300	$0.0023300
2021-03-09	$0.0023300	$0.0023780	$0.0023780	$0.0023780
2021-03-10	$0.0023780	$0.0022800	$0.0022800	$0.0022800
2021-03-11	$0.0022800	$0.0023200	$0.0023200	$0.0023200
2021-03-12	$0.0023200	$0.0022450	$0.0022450	$0.0022450
2021-03-13	$0.0022450	$0.0024400	$0.0024400	$0.0024400
2021-03-14	$0.0024400	$0.0023480	$0.0023480	$0.0023480
2021-03-15	$0.0023480	$0.0022790	$0.0022790	$0.0022790
2021-03-16	$0.0022790	$0.0022930	$0.0022930	$0.0022930
2021-03-17	$0.0022930	$0.0023150	$0.0023150	$0.0023150
2021-03-18	$0.0023150	$0.0022560	$0.0022560	$0.0022560
2021-03-19	$0.0022560	$0.0022980	$0.0022980	$0.0022980
2021-03-20	$0.0022980	$0.0022930	$0.0022930	$0.0022930
2021-03-21	$0.0022930	$0.0022660	$0.0022660	$0.0022660
2021-03-22	$0.0022660	$0.0021360	$0.0021360	$0.0021360
2021-03-23	$0.0021360	$0.0021190	$0.0021190	$0.0021190
2021-03-24	$0.0021190	$0.0020110	$0.0020110	$0.0020110
2021-03-25	$0.0020110	$0.0020150	$0.0020150	$0.0020150
2021-03-26	$0.0020150	$0.0021590	$0.0021590	$0.0021590
2021-03-27	$0.0021590	$0.0021770	$0.0021770	$0.0021770
2021-03-28	$0.0021770	$0.0021420	$0.0021420	$0.0021420
2021-03-29	$0.0021420	$0.0023070	$0.0023070	$0.0023070
2021-03-30	$0.0023070	$0.0023390	$0.0023390	$0.0023390
2021-03-31	$0.0023390	$0.0024370	$0.0024370	$0.0024370
2021-04-01	$0.0024370	$0.0024990	$0.0024990	$0.0024990
2021-04-02	$0.0024990	$0.0027110	$0.0027110	$0.0027110
2021-04-03	$0.0027110	$0.0025520	$0.0025520	$0.0025520
2021-04-04	$0.0025520	$0.0026370	$0.0026370	$0.0026370
2021-04-05	$0.0026370	$0.0026770	$0.0026770	$0.0026770
2021-04-06	$0.0026770	$0.0026830	$0.0026830	$0.0026830
2021-04-07	$0.0026830	$0.0024950	$0.0024950	$0.0024950
2021-04-08	$0.0024950	$0.0026430	$0.0026430	$0.0026430
2021-04-09	$0.0026430	$0.0026250	$0.0026250	$0.0026250
2021-04-10	$0.0026250	$0.0027100	$0.0027100	$0.0027100
2021-04-11	$0.0027100	$0.0027310	$0.0027310	$0.0027310
2021-04-12	$0.0027310	$0.0027150	$0.0027150	$0.0027150
2021-04-13	$0.0027150	$0.0029190	$0.0029190	$0.0029190
2021-04-14	$0.0029190	$0.0030880	$0.0030880	$0.0030880
2021-04-15	$0.0030880	$0.0031970	$0.0031970	$0.0031970
2021-04-16	$0.0031970	$0.0030810	$0.0030810	$0.0030810
2021-04-17	$0.0030810	$0.0029440	$0.0029440	$0.0029440
2021-04-18	$0.0029440	$0.0028460	$0.0028460	$0.0028460
2021-04-19	$0.0028460	$0.0027470	$0.0027470	$0.0027470
2021-04-20	$0.0027470	$0.0029620	$0.0029620	$0.0029620
2021-04-21	$0.0029620	$0.0029940	$0.0029940	$0.0029940
2021-04-22	$0.0029940	$0.0030500	$0.0030500	$0.0030500
2021-04-23	$0.0030500	$0.0030090	$0.0030090	$0.0030090
2021-04-24	$0.0030090	$0.0028150	$0.0028150	$0.0028150
2021-04-25	$0.0028150	$0.0029490	$0.0029490	$0.0029490
2021-04-26	$0.0029490	$0.0032190	$0.0032190	$0.0032190
2021-04-27	$0.0032190	$0.0033880	$0.0033880	$0.0033880
2021-04-28	$0.0033880	$0.0034940	$0.0034940	$0.0034940
2021-04-29	$0.0034940	$0.0035030	$0.0035030	$0.0035030
2021-04-30	$0.0035030	$0.0035250	$0.0035250	$0.0035250
2021-05-01	$0.0035250	$0.0037440	$0.0037440	$0.0037440
2021-05-02	$0.0037440	$0.0037490	$0.0037490	$0.0037490
2021-05-03	$0.0037490	$0.0043580	$0.0043580	$0.0043580
2021-05-04	$0.0043580	$0.0041160	$0.0041160	$0.0041160
2021-05-05	$0.0041160	$0.0044820	$0.0044820	$0.0044820
2021-05-06	$0.0044820	$0.0044350	$0.0044350	$0.0044350
2021-05-07	$0.0044350	$0.0044250	$0.0044250	$0.0044250
2021-05-08	$0.0044250	$0.0049740	$0.0049740	$0.0049740
2021-05-09	$0.0049740	$0.0049870	$0.0049870	$0.0049870
2021-05-10	$0.0049870	$0.005016	$0.005016	$0.005016
2021-05-11	$0.005016	$0.005306	$0.005306	$0.005306
2021-05-12	$0.005306	$0.0048400	$0.0048400	$0.0048400
2021-05-13	$0.0048400	$0.0047230	$0.0047230	$0.0047230
2021-05-14	$0.0047230	$0.005182	$0.005182	$0.005182
2021-05-15	$0.005182	$0.0046280	$0.0046280	$0.0046280
2021-05-16	$0.0046280	$0.0045540	$0.0045540	$0.0045540
2021-05-17	$0.0045540	$0.0041670	$0.0041670	$0.0041670
2021-05-18	$0.0041670	$0.0042900	$0.0042900	$0.0042900
2021-05-19	$0.0042900	$0.0031020	$0.0031020	$0.0031020
2021-05-20	$0.0031020	$0.0035220	$0.0035220	$0.0035220
2021-05-21	$0.0035220	$0.0030940	$0.0030940	$0.0030940
2021-05-22	$0.0030940	$0.0029170	$0.0029170	$0.0029170
2021-05-23	$0.0029170	$0.0026650	$0.0026650	$0.0026650
2021-05-24	$0.0026650	$0.0033640	$0.0033640	$0.0033640
2021-05-25	$0.0033640	$0.0034390	$0.0034390	$0.0034390
2021-05-26	$0.0034390	$0.0036690	$0.0036690	$0.0036690
2021-05-27	$0.0036690	$0.0034830	$0.0034830	$0.0034830
2021-05-28	$0.0034830	$0.0030640	$0.0030640	$0.0030640
2021-05-29	$0.0030640	$0.0028940	$0.0028940	$0.0028940
2021-05-30	$0.0028940	$0.0030310	$0.0030310	$0.0030310
2021-05-31	$0.0030310	$0.0034380	$0.0034380	$0.0034380
2021-06-01	$0.0034380	$0.0033450	$0.0033450	$0.0033450
2021-06-02	$0.0033450	$0.0034370	$0.0034370	$0.0034370
2021-06-03	$0.0034370	$0.0036270	$0.0036270	$0.0036270
2021-06-04	$0.0036270	$0.0034180	$0.0034180	$0.0034180
2021-06-05	$0.0034180	$0.0033400	$0.0033400	$0.0033400
2021-06-06	$0.0033400	$0.0034430	$0.0034430	$0.0034430
2021-06-07	$0.0034430	$0.0032930	$0.0032930	$0.0032930
2021-06-08	$0.0032930	$0.0031870	$0.0031870	$0.0031870
2021-06-09	$0.0031870	$0.0033160	$0.0033160	$0.0033160
2021-06-10	$0.0033160	$0.0031390	$0.0031390	$0.0031390
2021-06-11	$0.0031390	$0.0029910	$0.0029910	$0.0029910
2021-06-12	$0.0029910	$0.0030090	$0.0030090	$0.0030090
2021-06-13	$0.0030090	$0.0031870	$0.0031870	$0.0031870
2021-06-14	$0.0031870	$0.0032790	$0.0032790	$0.0032790
2021-06-15	$0.0032790	$0.0032300	$0.0032300	$0.0032300
2021-06-16	$0.0032300	$0.0030070	$0.0030070	$0.0030070
2021-06-17	$0.0030070	$0.0030130	$0.0030130	$0.0030130
2021-06-18	$0.0030130	$0.0028370	$0.0028370	$0.0028370
2021-06-19	$0.0028370	$0.0027520	$0.0027520	$0.0027520
2021-06-20	$0.0027520	$0.0028490	$0.0028490	$0.0028490
2021-06-21	$0.0028490	$0.0023980	$0.0023980	$0.0023980
2021-06-22	$0.0023980	$0.0023890	$0.0023890	$0.0023890
2021-06-23	$0.0023890	$0.0025000	$0.0025000	$0.0025000
2021-06-24	$0.0025000	$0.0025260	$0.0025260	$0.0025260
2021-06-25	$0.0025260	$0.0022990	$0.0022990	$0.0022990
2021-06-26	$0.0022990	$0.0023250	$0.0023250	$0.0023250
2021-06-27	$0.0023250	$0.0025190	$0.0025190	$0.0025190
2021-06-28	$0.0025190	$0.0026460	$0.0026460	$0.0026460
2021-06-29	$0.0026460	$0.0027500	$0.0027500	$0.0027500
2021-06-30	$0.0027500	$0.0028910	$0.0028910	$0.0028910
2021-07-01	$0.0028910	$0.0026790	$0.0026790	$0.0026790
2021-07-02	$0.0026790	$0.0027380	$0.0027380	$0.0027380
2021-07-03	$0.0027380	$0.0028290	$0.0028290	$0.0028290
2021-07-04	$0.0028290	$0.0029510	$0.0029510	$0.0029510
2021-07-05	$0.0029510	$0.0027900	$0.0027900	$0.0027900
2021-07-06	$0.0027900	$0.0029500	$0.0029500	$0.0029500
2021-07-07	$0.0029500	$0.0029430	$0.0029430	$0.0029430
2021-07-08	$0.0029430	$0.0026850	$0.0026850	$0.0026850
2021-07-09	$0.0026850	$0.0027250	$0.0027250	$0.0027250
2021-07-10	$0.0027250	$0.0026800	$0.0026800	$0.0026800
2021-07-11	$0.0026800	$0.0027180	$0.0027180	$0.0027180
2021-07-12	$0.0027180	$0.0025820	$0.0025820	$0.0025820
2021-07-13	$0.0025820	$0.0024650	$0.0024650	$0.0024650
2021-07-14	$0.0024650	$0.0025330	$0.0025330	$0.0025330
2021-07-15	$0.0025330	$0.0024360	$0.0024360	$0.0024360
2021-07-16	$0.0024360	$0.0023840	$0.0023840	$0.0023840
2021-07-17	$0.0023840	$0.0024130	$0.0024130	$0.0024130
2021-07-18	$0.0024130	$0.0024030	$0.0024030	$0.0024030
2021-07-19	$0.0024030	$0.0023100	$0.0023100	$0.0023100
2021-07-20	$0.0023100	$0.0022690	$0.0022690	$0.0022690
2021-07-21	$0.0022690	$0.0025340	$0.0025340	$0.0025340
2021-07-22	$0.0025340	$0.0025710	$0.0025710	$0.0025710
2021-07-23	$0.0025710	$0.0026990	$0.0026990	$0.0026990
2021-07-24	$0.0026990	$0.0027760	$0.0027760	$0.0027760
2021-07-25	$0.0027760	$0.0027870	$0.0027870	$0.0027870
2021-07-26	$0.0027870	$0.0028300	$0.0028300	$0.0028300
2021-07-27	$0.0028300	$0.0029240	$0.0029240	$0.0029240
2021-07-28	$0.0029240	$0.0029220	$0.0029220	$0.0029220
2021-07-29	$0.0029220	$0.0030270	$0.0030270	$0.0030270
2021-07-30	$0.0030270	$0.0031290	$0.0031290	$0.0031290
2021-07-31	$0.0031290	$0.0032150	$0.0032150	$0.0032150
2021-08-01	$0.0032150	$0.0032470	$0.0032470	$0.0032470
2021-08-02	$0.0032470	$0.0033130	$0.0033130	$0.0033130
2021-08-03	$0.0033130	$0.0031850	$0.0031850	$0.0031850
2021-08-04	$0.0031850	$0.0034620	$0.0034620	$0.0034620
2021-08-05	$0.0034620	$0.0035930	$0.0035930	$0.0035930
2021-08-06	$0.0035930	$0.0036730	$0.0036730	$0.0036730
2021-08-07	$0.0036730	$0.0040160	$0.0040160	$0.0040160
2021-08-08	$0.0040160	$0.0038270	$0.0038270	$0.0038270
2021-08-09	$0.0038270	$0.0040190	$0.0040190	$0.0040190
2021-08-10	$0.0040190	$0.0039900	$0.0039900	$0.0039900
2021-08-11	$0.0039900	$0.0040180	$0.0040180	$0.0040180
2021-08-12	$0.0040180	$0.0038700	$0.0038700	$0.0038700
2021-08-13	$0.0038700	$0.0042220	$0.0042220	$0.0042220
2021-08-14	$0.0042220	$0.0041490	$0.0041490	$0.0041490
2021-08-15	$0.0041490	$0.0042050	$0.0042050	$0.0042050
2021-08-16	$0.0042050	$0.0039970	$0.0039970	$0.0039970
2021-08-17	$0.0039970	$0.0038250	$0.0038250	$0.0038250
2021-08-18	$0.0038250	$0.0038270	$0.0038270	$0.0038270
2021-08-19	$0.0038270	$0.0040450	$0.0040450	$0.0040450
2021-08-20	$0.0040450	$0.0041740	$0.0041740	$0.0041740
2021-08-21	$0.0041740	$0.0040980	$0.0040980	$0.0040980
2021-08-22	$0.0040980	$0.0041170	$0.0041170	$0.0041170
2021-08-23	$0.0041170	$0.0042200	$0.0042200	$0.0042200
2021-08-24	$0.0042200	$0.0040290	$0.0040290	$0.0040290
2021-08-25	$0.0040290	$0.0041010	$0.0041010	$0.0041010
2021-08-26	$0.0041010	$0.0039290	$0.0039290	$0.0039290
2021-08-27	$0.0039290	$0.0041600	$0.0041600	$0.0041600
2021-08-28	$0.0041600	$0.0041230	$0.0041230	$0.0041230
2021-08-29	$0.0041230	$0.0040960	$0.0040960	$0.0040960
2021-08-30	$0.0040960	$0.0041000	$0.0041000	$0.0041000
2021-08-31	$0.0041000	$0.0043630	$0.0043630	$0.0043630
2021-09-01	$0.0043630	$0.0048630	$0.0048630	$0.0048630
2021-09-02	$0.0048630	$0.0048100	$0.0048100	$0.0048100
2021-09-03	$0.0048100	$0.005004	$0.005004	$0.005004
2021-09-04	$0.005004	$0.0049370	$0.0049370	$0.0049370
2021-09-05	$0.0049370	$0.005019	$0.005019	$0.005019
2021-09-06	$0.005019	$0.0049890	$0.0049890	$0.0049890
2021-09-07	$0.0049890	$0.0043610	$0.0043610	$0.0043610
2021-09-08	$0.0043610	$0.0044450	$0.0044450	$0.0044450
2021-09-09	$0.0044450	$0.0043490	$0.0043490	$0.0043490
2021-09-10	$0.0043490	$0.0040760	$0.0040760	$0.0040760
2021-09-11	$0.0040760	$0.0041480	$0.0041480	$0.0041480
2021-09-12	$0.0041480	$0.0043250	$0.0043250	$0.0043250
2021-09-13	$0.0043250	$0.0041720	$0.0041720	$0.0041720
2021-09-14	$0.0041720	$0.0043640	$0.0043640	$0.0043640
2021-09-15	$0.0043640	$0.0045910	$0.0045910	$0.0045910
2021-09-16	$0.0045910	$0.0045330	$0.0045330	$0.0045330
2021-09-17	$0.0045330	$0.0043170	$0.0043170	$0.0043170
2021-09-18	$0.0043170	$0.0043630	$0.0043630	$0.0043630
2021-09-19	$0.0043630	$0.0042280	$0.0042280	$0.0042280
2021-09-20	$0.0042280	$0.0037670	$0.0037670	$0.0037670
2021-09-21	$0.0037670	$0.0035050	$0.0035050	$0.0035050
2021-09-22	$0.0035050	$0.0039100	$0.0039100	$0.0039100
2021-09-23	$0.0039100	$0.0040060	$0.0040060	$0.0040060
2021-09-24	$0.0040060	$0.0037220	$0.0037220	$0.0037220
2021-09-25	$0.0037220	$0.0037150	$0.0037150	$0.0037150
2021-09-26	$0.0037150	$0.0038920	$0.0038920	$0.0038920
2021-09-27	$0.0038920	$0.0037180	$0.0037180	$0.0037180
2021-09-28	$0.0037180	$0.0035650	$0.0035650	$0.0035650
2021-09-29	$0.0035650	$0.0036210	$0.0036210	$0.0036210
2021-09-30	$0.0036210	$0.0038110	$0.0038110	$0.0038110
2021-10-01	$0.0038110	$0.0042050	$0.0042050	$0.0042050
2021-10-02	$0.0042050	$0.0043050	$0.0043050	$0.0043050
2021-10-03	$0.0043050	$0.0043440	$0.0043440	$0.0043440
2021-10-04	$0.0043440	$0.0042980	$0.0042980	$0.0042980
2021-10-05	$0.0042980	$0.0044650	$0.0044650	$0.0044650
2021-10-06	$0.0044650	$0.0045420	$0.0045420	$0.0045420
2021-10-07	$0.0045420	$0.0045570	$0.0045570	$0.0045570
2021-10-08	$0.0045570	$0.0045250	$0.0045250	$0.0045250
2021-10-09	$0.0045250	$0.0045420	$0.0045420	$0.0045420
2021-10-10	$0.0045420	$0.0043390	$0.0043390	$0.0043390
2021-10-11	$0.0043390	$0.0045010	$0.0045010	$0.0045010
2021-10-12	$0.0045010	$0.0044330	$0.0044330	$0.0044330
2021-10-13	$0.0044330	$0.0045820	$0.0045820	$0.0045820
2021-10-14	$0.0045820	$0.0048150	$0.0048150	$0.0048150
2021-10-15	$0.0048150	$0.0049130	$0.0049130	$0.0049130
2021-10-16	$0.0049130	$0.0048640	$0.0048640	$0.0048640
2021-10-17	$0.0048640	$0.0048850	$0.0048850	$0.0048850
2021-10-18	$0.0048850	$0.0047580	$0.0047580	$0.0047580
2021-10-19	$0.0047580	$0.0049240	$0.0049240	$0.0049240
2021-10-20	$0.0049240	$0.005286	$0.005286	$0.005286
2021-10-21	$0.005286	$0.005160	$0.005160	$0.005160
2021-10-22	$0.005160	$0.005044	$0.005044	$0.005044
2021-10-23	$0.005044	$0.005295	$0.005295	$0.005295
2021-10-24	$0.005295	$0.005184	$0.005184	$0.005184
2021-10-25	$0.005184	$0.005360	$0.005360	$0.005360
2021-10-26	$0.005360	$0.005245	$0.005245	$0.005245
2021-10-27	$0.005245	$0.0049840	$0.0049840	$0.0049840
2021-10-28	$0.0049840	$0.005446	$0.005446	$0.005446
2021-10-29	$0.005446	$0.005610	$0.005610	$0.005610
2021-10-30	$0.005610	$0.005491	$0.005491	$0.005491
2021-10-31	$0.005491	$0.005448	$0.005448	$0.005448
2021-11-01	$0.005448	$0.005490	$0.005490	$0.005490
2021-11-02	$0.005490	$0.005833	$0.005833	$0.005833
2021-11-03	$0.005833	$0.005848	$0.005848	$0.005848
2021-11-04	$0.005848	$0.005762	$0.005762	$0.005762
2021-11-05	$0.005762	$0.005690	$0.005690	$0.005690
2021-11-06	$0.005690	$0.005742	$0.005742	$0.005742
2021-11-07	$0.005742	$0.005864	$0.005864	$0.005864
2021-11-08	$0.005864	$0.006110	$0.006110	$0.006110
2021-11-09	$0.006110	$0.006010	$0.006010	$0.006010
2021-11-10	$0.006010	$0.005884	$0.005884	$0.005884
2021-11-11	$0.005884	$0.005998	$0.005998	$0.005998
2021-11-12	$0.005998	$0.005929	$0.005929	$0.005929
2021-11-13	$0.005929	$0.005900	$0.005900	$0.005900
2021-11-14	$0.005900	$0.005877	$0.005877	$0.005877
2021-11-15	$0.005877	$0.005793	$0.005793	$0.005793
2021-11-16	$0.005793	$0.005347	$0.005347	$0.005347
2021-11-17	$0.005347	$0.005448	$0.005448	$0.005448
2021-11-18	$0.005448	$0.005078	$0.005078	$0.005078
2021-11-19	$0.005078	$0.005460	$0.005460	$0.005460
2021-11-20	$0.005460	$0.005608	$0.005608	$0.005608
2021-11-21	$0.005608	$0.005416	$0.005416	$0.005416
2021-11-22	$0.005416	$0.005195	$0.005195	$0.005195
2021-11-23	$0.005195	$0.005513	$0.005513	$0.005513
2021-11-24	$0.005513	$0.005425	$0.005425	$0.005425
2021-11-25	$0.005425	$0.005745	$0.005745	$0.005745
2021-11-26	$0.005745	$0.005134	$0.005134	$0.005134
2021-11-27	$0.005134	$0.005207	$0.005207	$0.005207
2021-11-28	$0.005207	$0.005458	$0.005458	$0.005458
2021-11-29	$0.005458	$0.005650	$0.005650	$0.005650
2021-11-30	$0.005650	$0.005881	$0.005881	$0.005881
2021-12-01	$0.005881	$0.005826	$0.005826	$0.005826
2021-12-02	$0.005826	$0.005734	$0.005734	$0.005734
2021-12-03	$0.005734	$0.005359	$0.005359	$0.005359
2021-12-04	$0.005359	$0.005238	$0.005238	$0.005238
2021-12-05	$0.005238	$0.005335	$0.005335	$0.005335
2021-12-06	$0.005335	$0.005534	$0.005534	$0.005534
2021-12-07	$0.005534	$0.005473	$0.005473	$0.005473
2021-12-08	$0.005473	$0.005639	$0.005639	$0.005639
2021-12-09	$0.005639	$0.005222	$0.005222	$0.005222
2021-12-10	$0.005222	$0.0049560	$0.0049560	$0.0049560
2021-12-11	$0.0049560	$0.005193	$0.005193	$0.005193
2021-12-12	$0.005193	$0.005252	$0.005252	$0.005252
2021-12-13	$0.005252	$0.0048070	$0.0048070	$0.0048070
2021-12-14	$0.0048070	$0.0049050	$0.0049050	$0.0049050
2021-12-15	$0.0049050	$0.005106	$0.005106	$0.005106
2021-12-16	$0.005106	$0.005025	$0.005025	$0.005025
2021-12-17	$0.005025	$0.0049230	$0.0049230	$0.0049230
2021-12-18	$0.0049230	$0.005032	$0.005032	$0.005032
2021-12-19	$0.005032	$0.0049840	$0.0049840	$0.0049840
2021-12-20	$0.0049840	$0.005011	$0.005011	$0.005011
2021-12-21	$0.005011	$0.005102	$0.005102	$0.005102
2021-12-22	$0.005102	$0.005056	$0.005056	$0.005056
2021-12-23	$0.005056	$0.005223	$0.005223	$0.005223
2021-12-24	$0.005223	$0.005141	$0.005141	$0.005141
2021-12-25	$0.005141	$0.005203	$0.005203	$0.005203
2021-12-26	$0.005203	$0.005161	$0.005161	$0.005161
2021-12-27	$0.005161	$0.005128	$0.005128	$0.005128
2021-12-28	$0.005128	$0.0048180	$0.0048180	$0.0048180
2021-12-29	$0.0048180	$0.0046090	$0.0046090	$0.0046090
2021-12-30	$0.0046090	$0.0047120	$0.0047120	$0.0047120
2021-12-31	$0.0047120	$0.0046680	$0.0046680	$0.0046680
2022-01-01	$0.0046680	$0.0047840	$0.0047840	$0.0047840
2022-01-02	$0.0047840	$0.0048650	$0.0048650	$0.0048650
2022-01-03	$0.0048650	$0.0047820	$0.0047820	$0.0047820
2022-01-04	$0.0047820	$0.0048080	$0.0048080	$0.0048080
2022-01-05	$0.0048080	$0.0044920	$0.0044920	$0.0044920
2022-01-06	$0.0044920	$0.0043260	$0.0043260	$0.0043260
2022-01-07	$0.0043260	$0.0040600	$0.0040600	$0.0040600
2022-01-08	$0.0040600	$0.0039130	$0.0039130	$0.0039130
2022-01-09	$0.0039130	$0.0040020	$0.0040020	$0.0040020
2022-01-10	$0.0040020	$0.0039160	$0.0039160	$0.0039160
2022-01-11	$0.0039160	$0.0041150	$0.0041150	$0.0041150
2022-01-12	$0.0041150	$0.0042840	$0.0042840	$0.0042840
2022-01-13	$0.0042840	$0.0041180	$0.0041180	$0.0041180
2022-01-14	$0.0041180	$0.0042030	$0.0042030	$0.0042030
2022-01-15	$0.0042030	$0.0042270	$0.0042270	$0.0042270
2022-01-16	$0.0042270	$0.0042540	$0.0042540	$0.0042540
2022-01-17	$0.0042540	$0.0040780	$0.0040780	$0.0040780
2022-01-18	$0.0040780	$0.0040150	$0.0040150	$0.0040150
2022-01-19	$0.0040150	$0.0039180	$0.0039180	$0.0039180
2022-01-20	$0.0039180	$0.0038130	$0.0038130	$0.0038130
2022-01-21	$0.0038130	$0.0032630	$0.0032630	$0.0032630
2022-01-22	$0.0032630	$0.0030640	$0.0030640	$0.0030640
2022-01-23	$0.0030640	$0.0032280	$0.0032280	$0.0032280
2022-01-24	$0.0032280	$0.0031020	$0.0031020	$0.0031020
2022-01-25	$0.0031020	$0.0031240	$0.0031240	$0.0031240
2022-01-26	$0.0031240	$0.0031290	$0.0031290	$0.0031290
2022-01-27	$0.0031290	$0.0030810	$0.0030810	$0.0030810
2022-01-28	$0.0030810	$0.0032350	$0.0032350	$0.0032350
2022-01-29	$0.0032350	$0.0033060	$0.0033060	$0.0033060
2022-01-30	$0.0033060	$0.0033060	$0.0033060	$0.0033060
2022-01-31	$0.0033060	$0.0034150	$0.0034150	$0.0034150
2022-02-01	$0.0034150	$0.0035430	$0.0035430	$0.0035430
2022-02-02	$0.0035430	$0.0034050	$0.0034050	$0.0034050
2022-02-03	$0.0034050	$0.0034250	$0.0034250	$0.0034250
2022-02-04	$0.0034250	$0.0038060	$0.0038060	$0.0038060
2022-02-05	$0.0038060	$0.0038290	$0.0038290	$0.0038290
2022-02-06	$0.0038290	$0.0038830	$0.0038830	$0.0038830
2022-02-07	$0.0038830	$0.0039900	$0.0039900	$0.0039900
2022-02-08	$0.0039900	$0.0039610	$0.0039610	$0.0039610
2022-02-09	$0.0039610	$0.0041230	$0.0041230	$0.0041230
2022-02-10	$0.0041230	$0.0039050	$0.0039050	$0.0039050
2022-02-11	$0.0039050	$0.0037200	$0.0037200	$0.0037200
2022-02-12	$0.0037200	$0.0037060	$0.0037060	$0.0037060
2022-02-13	$0.0037060	$0.0036480	$0.0036480	$0.0036480
2022-02-14	$0.0036480	$0.0037230	$0.0037230	$0.0037230
2022-02-15	$0.0037230	$0.0040460	$0.0040460	$0.0040460
2022-02-16	$0.0040460	$0.0039680	$0.0039680	$0.0039680
2022-02-17	$0.0039680	$0.0036760	$0.0036760	$0.0036760
2022-02-18	$0.0036760	$0.0035320	$0.0035320	$0.0035320
2022-02-19	$0.0035320	$0.0035110	$0.0035110	$0.0035110
2022-02-20	$0.0035110	$0.0033310	$0.0033310	$0.0033310
2022-02-21	$0.0033310	$0.0032640	$0.0032640	$0.0032640
2022-02-22	$0.0032640	$0.0033510	$0.0033510	$0.0033510
2022-02-23	$0.0033510	$0.0032780	$0.0032780	$0.0032780
2022-02-24	$0.0032780	$0.0032990	$0.0032990	$0.0032990
2022-02-25	$0.0032990	$0.0035170	$0.0035170	$0.0035170
2022-02-26	$0.0035170	$0.0035310	$0.0035310	$0.0035310
2022-02-27	$0.0035310	$0.0033240	$0.0033240	$0.0033240
2022-02-28	$0.0033240	$0.0037080	$0.0037080	$0.0037080
2022-03-01	$0.0037080	$0.0037800	$0.0037800	$0.0037800
2022-03-02	$0.0037800	$0.0037450	$0.0037450	$0.0037450
2022-03-03	$0.0037450	$0.0035990	$0.0035990	$0.0035990
2022-03-04	$0.0035990	$0.0033310	$0.0033310	$0.0033310
2022-03-05	$0.0033310	$0.0033860	$0.0033860	$0.0033860
2022-03-06	$0.0033860	$0.0032420	$0.0032420	$0.0032420
2022-03-07	$0.0032420	$0.0031710	$0.0031710	$0.0031710
2022-03-08	$0.0031710	$0.0032760	$0.0032760	$0.0032760
2022-03-09	$0.0032760	$0.0034710	$0.0034710	$0.0034710
2022-03-10	$0.0034710	$0.0033130	$0.0033130	$0.0033130
2022-03-11	$0.0033130	$0.0032480	$0.0032480	$0.0032480
2022-03-12	$0.0032480	$0.0032640	$0.0032640	$0.0032640
2022-03-13	$0.0032640	$0.0031960	$0.0031960	$0.0031960
2022-03-14	$0.0031960	$0.0032910	$0.0032910	$0.0032910
2022-03-15	$0.0032910	$0.0033270	$0.0033270	$0.0033270
2022-03-16	$0.0033270	$0.0035240	$0.0035240	$0.0035240
2022-03-17	$0.0035240	$0.0035750	$0.0035750	$0.0035750
2022-03-18	$0.0035750	$0.0037350	$0.0037350	$0.0037350
2022-03-19	$0.0037350	$0.0037500	$0.0037500	$0.0037500
2022-03-20	$0.0037500	$0.0036340	$0.0036340	$0.0036340
2022-03-21	$0.0036340	$0.0036770	$0.0036770	$0.0036770
2022-03-22	$0.0036770	$0.0037720	$0.0037720	$0.0037720
2022-03-23	$0.0037720	$0.0038570	$0.0038570	$0.0038570
2022-03-24	$0.0038570	$0.0039530	$0.0039530	$0.0039530
2022-03-25	$0.0039530	$0.0039420	$0.0039420	$0.0039420
2022-03-26	$0.0039420	$0.0039960	$0.0039960	$0.0039960
2022-03-27	$0.0039960	$0.0041870	$0.0041870	$0.0041870
2022-03-28	$0.0041870	$0.0042350	$0.0042350	$0.0042350
2022-03-29	$0.0042350	$0.0043210	$0.0043210	$0.0043210
2022-03-30	$0.0043210	$0.0042990	$0.0042990	$0.0042990
2022-03-31	$0.0042990	$0.0041690	$0.0041690	$0.0041690
2022-04-01	$0.0041690	$0.0043890	$0.0043890	$0.0043890
2022-04-02	$0.0043890	$0.0043750	$0.0043750	$0.0043750
2022-04-03	$0.0043750	$0.0044740	$0.0044740	$0.0044740
2022-04-04	$0.0044740	$0.0044710	$0.0044710	$0.0044710
2022-04-05	$0.0044710	$0.0043260	$0.0043260	$0.0043260
2022-04-06	$0.0043260	$0.0040250	$0.0040250	$0.0040250
2022-04-07	$0.0040250	$0.0041010	$0.0041010	$0.0041010
2022-04-08	$0.0041010	$0.0040550	$0.0040550	$0.0040550
2022-04-09	$0.0040550	$0.0041400	$0.0041400	$0.0041400
2022-04-10	$0.0041400	$0.0040680	$0.0040680	$0.0040680
2022-04-11	$0.0040680	$0.0037840	$0.0037840	$0.0037840
2022-04-12	$0.0037840	$0.0038470	$0.0038470	$0.0038470
2022-04-13	$0.0038470	$0.0039600	$0.0039600	$0.0039600
2022-04-14	$0.0039600	$0.0038380	$0.0038380	$0.0038380
2022-04-15	$0.0038380	$0.0038620	$0.0038620	$0.0038620
2022-04-16	$0.0038620	$0.0038870	$0.0038870	$0.0038870
2022-04-17	$0.0038870	$0.0037950	$0.0037950	$0.0037950
2022-04-18	$0.0037950	$0.0038810	$0.0038810	$0.0038810
2022-04-19	$0.0038810	$0.0039400	$0.0039400	$0.0039400
2022-04-20	$0.0039400	$0.0039090	$0.0039090	$0.0039090
2022-04-21	$0.0039090	$0.0037900	$0.0037900	$0.0037900
2022-04-22	$0.0037900	$0.0037630	$0.0037630	$0.0037630
2022-04-23	$0.0037630	$0.0037260	$0.0037260	$0.0037260
2022-04-24	$0.0037260	$0.0037110	$0.0037110	$0.0037110
2022-04-25	$0.0037110	$0.0038180	$0.0038180	$0.0038180
2022-04-26	$0.0038180	$0.0035680	$0.0035680	$0.0035680
2022-04-27	$0.0035680	$0.0036700	$0.0036700	$0.0036700
2022-04-28	$0.0036700	$0.0037290	$0.0037290	$0.0037290
2022-04-29	$0.0037290	$0.0035780	$0.0035780	$0.0035780
2022-04-30	$0.0035780	$0.0034630	$0.0034630	$0.0034630
2022-05-01	$0.0034630	$0.0035890	$0.0035890	$0.0035890
2022-05-02	$0.0035890	$0.0036270	$0.0036270	$0.0036270
2022-05-03	$0.0036270	$0.0035310	$0.0035310	$0.0035310
2022-05-04	$0.0035310	$0.0037340	$0.0037340	$0.0037340
2022-05-05	$0.0037340	$0.0034890	$0.0034890	$0.0034890
2022-05-06	$0.0034890	$0.0034190	$0.0034190	$0.0034190
2022-05-07	$0.0034190	$0.0033470	$0.0033470	$0.0033470
2022-05-08	$0.0033470	$0.0031990	$0.0031990	$0.0031990
2022-05-09	$0.0031990	$0.0035630	$0.0037940	$0.0031990

Description

ConnectJob is a universal platform for connecting service providers (“Jobbers”) to their clients in a fast and secure manner, where token stakeholders can participate to the platform and exchange services and digital assets. CJT is an Ethereum-based token used within the ConnectJob platform.

Technology

Sorry, detailed technology about ConnectJob is not currently available

Features

Sorry, detailed features about ConnectJob is not currently available

ICO Status

Ongoing

Token Supply

300000000

Start Date

2018-02-12

End Date

2018-04-30

Fund Raised (BTC)

9,958,260 USD

Fund Raised (USD)

9958260

Start Price (USD)

0.000416666667

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Gibraltar

Legal Advisers

N/A

White Paper

CJT Whitepaper

Team:

Jonathan Gueron: CO-FOUNDER & CTO
Yoni Assouline: FOUNDER & CEO
Tamir Ruvinov: COO
David Persiko: MANAGING DIRECTOR
Nechemya Kanelsky: CPO

Pre-ICO: From Dec. 1st, 2017 to Feb. 11th, 2018

The ConnectJob ICO will start on the 12th of February and will last until the 30th of April, 2018. The token sale token supply represents 65% of the total coin supply. Users will be able to participate using BTC, ETH, USD and EUR. The token sale funding cap is set at 37,000,000 USD.

Token Reserve Split (35%):

10% of the tokens sold during the Token Sale will be attributed to the Team
5 % of the tokens sold during the Token Sale will be attributed to the Advisors
20 % of the tokens sold during the Token Sale will be reserved for platform subsidies, industry partners, strategic incentives, and additional fundraising

The ConnectJob ICO will feature a bonus and bounty campaign.

Bonus Structure:

BONUS PRE-ICO : 20%

BONUS ICO:

Week 1-2: 12%
Week 3-4: 9%
Week 4-5: 6%
Week 5-6: 3%
Week 7-8: 2%
After week 8: 0%

Related Coins

tBTC

ASTERION

Commerce Data C...

Chiva Token

SKINCHAIN

TokenAsset

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ConnectJob
CJT Coin Values CJT

ConnectJob valuesUSD Price
$ 0.0001

ConnectJob BTC Price
0.00000001

ConnectJob 24h Vol
$ 0

ConnectJob Market Cap
$ 10,656

ConnectJob CJT Coin Values CJT

ConnectJob valuesUSD Price $ 0.0001

ConnectJob BTC Price 0.00000001

ConnectJob 24h Vol $ 0

ConnectJob Market Cap $ 10,656

Share ConnectJob Price

ConnectJob Price Charts

ConnectJob Price High/Low Price Chart

ConnectJob Crypto Technology

ConnectJob Crypto ICO Description

ConnectJob Crypto Technology

ConnectJob Crypto Features

ConnectJob ICO Details

ConnectJob
CJT Coin Values CJT

ConnectJob valuesUSD Price
$ 0.0001

ConnectJob BTC Price
0.00000001

ConnectJob 24h Vol
$ 0

ConnectJob Market Cap
$ 10,656