Caspian - Live Caspian price and market cap

Caspian Crypto Coin Rank 4993

Website

N/A

24h Vol

0 BTC

1 H

0.09 %

24 H

-1.5 %

7 d

-1.64 %

Today Caspian price in US dollars is currently 0.0012 USD, and if converted to Bitcoin is 0.00000004 BTC. A total of N/A are currently circulating in the Market. Caspian price is currently experiencing a change of -1.5 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Caspian have been traded on Crypto Exchanges. Get Caspian's progress by adding it to your favourites and creating a free portfolio.

Full Name

Caspian

Symbol

CSP

Algorithm

BTC Price

0.00000004 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CSP

0.09 %

24h

-1.5 %

-1.64 %

Twitter

Caspian

Website

Caspian

CSP Charts

CSP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-03-04	$0.0045920	$0.0044010	$0.0045110	$0.0043630
2019-03-05	$0.0044010	$0.0044810	$0.0049280	$0.0043450
2019-03-06	$0.0044810	$0.0046950	$0.0048430	$0.0044100
2019-03-07	$0.0046950	$0.0045530	$0.0048120	$0.0042670
2019-03-08	$0.0045530	$0.0046120	$0.0046230	$0.0043030
2019-03-09	$0.0046120	$0.0045550	$0.0047530	$0.0042850
2019-03-10	$0.0045550	$0.0047600	$0.0047860	$0.0042270
2019-03-11	$0.0047600	$0.005071	$0.005119	$0.0046540
2019-03-12	$0.005071	$0.005193	$0.005247	$0.0049580
2019-03-13	$0.005193	$0.005232	$0.005449	$0.0049800
2019-03-14	$0.005232	$0.005576	$0.005714	$0.005229
2019-03-15	$0.005576	$0.005919	$0.005921	$0.005618
2019-03-16	$0.005919	$0.006499	$0.006626	$0.005948
2019-03-17	$0.006499	$0.006330	$0.006410	$0.005590
2019-03-18	$0.006330	$0.006328	$0.006357	$0.005541
2019-03-19	$0.006328	$0.006401	$0.006401	$0.006288
2019-03-20	$0.006401	$0.006407	$0.006436	$0.006095
2019-03-21	$0.006407	$0.006566	$0.006671	$0.005918
2019-03-22	$0.006566	$0.005863	$0.006647	$0.0048280
2019-03-23	$0.005863	$0.006059	$0.006191	$0.005897
2019-03-24	$0.006059	$0.005764	$0.006056	$0.005448
2019-03-25	$0.005764	$0.005310	$0.005747	$0.005241
2019-03-26	$0.005310	$0.005476	$0.005627	$0.005036
2019-03-27	$0.005476	$0.007549	$0.008288	$0.005719
2019-03-28	$0.007549	$0.0111500	$0.0137000	$0.007390
2019-03-29	$0.0111500	$0.009677	$0.0116300	$0.009584
2019-03-30	$0.009677	$0.0104900	$0.0129000	$0.008642
2019-03-31	$0.0104900	$0.0109000	$0.0113900	$0.008544
2019-04-01	$0.0109000	$0.0102700	$0.0108600	$0.0101000
2019-04-02	$0.0102700	$0.0115500	$0.0140200	$0.0112300
2019-04-03	$0.0115500	$0.0118100	$0.0128300	$0.0106100
2019-04-04	$0.0118100	$0.0119300	$0.0119800	$0.0113700
2019-04-05	$0.0119300	$0.0123800	$0.0128900	$0.0119500
2019-04-06	$0.0123800	$0.0141300	$0.0141300	$0.0120500
2019-04-07	$0.0141300	$0.0166200	$0.0186100	$0.0145500
2019-04-08	$0.0166200	$0.0169200	$0.0191900	$0.0146100
2019-04-09	$0.0169200	$0.0157400	$0.0169100	$0.0144600
2019-04-10	$0.0157400	$0.0128300	$0.0158400	$0.0126000
2019-04-11	$0.0128300	$0.0116600	$0.0121300	$0.009493
2019-04-12	$0.0116600	$0.0137500	$0.0147600	$0.0115600
2019-04-13	$0.0137500	$0.0143600	$0.0150700	$0.0130000
2019-04-14	$0.0143600	$0.0141700	$0.0154500	$0.0134900
2019-04-15	$0.0141700	$0.0120200	$0.0143900	$0.0120200
2019-04-16	$0.0120200	$0.0134600	$0.0143100	$0.0125200
2019-04-17	$0.0134600	$0.0123900	$0.0136900	$0.0116900
2019-04-18	$0.0123900	$0.0142900	$0.0142900	$0.0127000
2019-04-19	$0.0142900	$0.0139200	$0.0142500	$0.0127300
2019-04-20	$0.0139200	$0.0141600	$0.0141800	$0.0124900
2019-04-21	$0.0141600	$0.0137800	$0.0138800	$0.0136600
2019-04-22	$0.0137800	$0.0137200	$0.0140800	$0.0135500
2019-04-23	$0.0137200	$0.0132100	$0.0145400	$0.0131900
2019-04-24	$0.0132100	$0.0119500	$0.0131500	$0.0116300
2019-04-25	$0.0119500	$0.0110900	$0.0112400	$0.0109700
2019-04-26	$0.0110900	$0.0111700	$0.0114800	$0.0111300
2019-04-27	$0.0111700	$0.0111200	$0.0113800	$0.0107400
2019-04-28	$0.0111000	$0.0123500	$0.0149700	$0.0102900
2019-04-29	$0.0123500	$0.0104600	$0.0122600	$0.008748
2019-04-30	$0.0104600	$0.0107500	$0.0110600	$0.0100700
2019-05-01	$0.0107500	$0.0105100	$0.0106300	$0.0101600
2019-05-02	$0.0105100	$0.0110100	$0.0110600	$0.0104700
2019-05-03	$0.0110100	$0.0116600	$0.0124700	$0.0109300
2019-05-04	$0.0116600	$0.0107200	$0.0113700	$0.009817
2019-05-05	$0.0107200	$0.0118900	$0.0127500	$0.008835
2019-05-06	$0.0118900	$0.0115100	$0.0129700	$0.0107700
2019-05-07	$0.0115100	$0.0116600	$0.0119200	$0.0104600
2019-05-08	$0.0116600	$0.0111900	$0.0119100	$0.0103800
2019-05-09	$0.0111900	$0.0104200	$0.0111800	$0.009295
2019-05-10	$0.0104200	$0.0101500	$0.0105900	$0.009531
2019-05-11	$0.0101500	$0.0112900	$0.0115600	$0.009622
2019-05-12	$0.0112900	$0.0106600	$0.0110800	$0.009430
2019-05-13	$0.0106600	$0.0102000	$0.0111000	$0.009815
2019-05-14	$0.0102000	$0.0113400	$0.0117500	$0.0106700
2019-05-15	$0.0113400	$0.0136700	$0.0141000	$0.0116300
2019-05-16	$0.0136700	$0.0133800	$0.0150600	$0.0120500
2019-05-17	$0.0133800	$0.0106800	$0.0132600	$0.009825
2019-05-18	$0.0106800	$0.0107000	$0.0110900	$0.009787
2019-05-19	$0.0107000	$0.0111700	$0.0121100	$0.0105800
2019-05-20	$0.0111700	$0.0115300	$0.0115900	$0.0104900
2019-05-21	$0.0115300	$0.0135400	$0.0135400	$0.0105500
2019-05-22	$0.0135400	$0.0126000	$0.0143600	$0.0119800
2019-05-23	$0.0126000	$0.0127500	$0.0132500	$0.0118900
2019-05-24	$0.0127500	$0.0126800	$0.0132100	$0.0122100
2019-05-25	$0.0126800	$0.0126900	$0.0135400	$0.0125900
2019-05-26	$0.0126900	$0.0131200	$0.0138500	$0.0125900
2019-05-27	$0.0131200	$0.0146800	$0.0152000	$0.0122500
2019-05-28	$0.0146800	$0.0147900	$0.0151500	$0.0139300
2019-05-29	$0.0147900	$0.0152400	$0.0154500	$0.0143800
2019-05-30	$0.0152400	$0.0129600	$0.0145000	$0.0116000
2019-05-31	$0.0129600	$0.0138700	$0.0139100	$0.0131400
2019-06-01	$0.0138700	$0.0139000	$0.0139800	$0.0130200
2019-06-02	$0.0139000	$0.0126800	$0.0142200	$0.008114
2019-06-03	$0.0126800	$0.0121300	$0.0132200	$0.009163
2019-06-04	$0.0121300	$0.0109500	$0.0127700	$0.009162
2019-06-05	$0.0109500	$0.0109400	$0.0113000	$0.009773
2019-06-06	$0.0109400	$0.0100200	$0.0114400	$0.009486
2019-06-07	$0.0100200	$0.0103900	$0.0106200	$0.009715
2019-06-08	$0.0103900	$0.0112000	$0.0112100	$0.0099420
2019-06-09	$0.0112000	$0.0109100	$0.0113000	$0.0105200
2019-06-10	$0.0109100	$0.0133700	$0.0135300	$0.0113900
2019-06-11	$0.0133700	$0.0121300	$0.0136400	$0.0114500
2019-06-12	$0.0121300	$0.0132600	$0.0139700	$0.0122900
2019-06-13	$0.0132600	$0.0127500	$0.0131100	$0.0120900
2019-06-14	$0.0127500	$0.0136800	$0.0138500	$0.0129300
2019-06-15	$0.0136800	$0.0118900	$0.0141300	$0.0115000
2019-06-16	$0.0118900	$0.0134100	$0.0141000	$0.0117600
2019-06-17	$0.0134100	$0.0129200	$0.0142600	$0.0118100
2019-06-18	$0.0129200	$0.0134700	$0.0136300	$0.0121000
2019-06-19	$0.0134700	$0.0136500	$0.0140800	$0.0128300
2019-06-20	$0.0136500	$0.0126500	$0.0139800	$0.0126400
2019-06-21	$0.0126500	$0.0139900	$0.0143700	$0.0132800
2019-06-22	$0.0139900	$0.0131900	$0.0146500	$0.0124400
2019-06-23	$0.0131900	$0.0135900	$0.0151100	$0.0129200
2019-06-24	$0.0135900	$0.0142800	$0.0149300	$0.0136000
2019-06-25	$0.0142800	$0.0137800	$0.0152700	$0.0129800
2019-06-26	$0.0137800	$0.0148900	$0.0151600	$0.0133300
2019-06-27	$0.0148900	$0.0140900	$0.0145500	$0.0120700
2019-06-28	$0.0140900	$0.0149600	$0.0153100	$0.0136000
2019-06-29	$0.0149600	$0.0154800	$0.0157100	$0.0134700
2019-06-30	$0.0154800	$0.0118900	$0.0142600	$0.0110100
2019-07-01	$0.0118900	$0.0110600	$0.0122200	$0.0103900
2019-07-02	$0.0110600	$0.0119500	$0.0123900	$0.0104500
2019-07-03	$0.0119500	$0.0120400	$0.0128200	$0.0117800
2019-07-04	$0.0120400	$0.0110600	$0.0120300	$0.0110600
2019-07-05	$0.0110600	$0.0110500	$0.0116300	$0.0106400
2019-07-06	$0.0110500	$0.0112600	$0.0116500	$0.0110500
2019-07-07	$0.0112600	$0.0131900	$0.0149700	$0.0119100
2019-07-08	$0.0131900	$0.0142200	$0.0143900	$0.0122200
2019-07-09	$0.0142200	$0.0131300	$0.0150400	$0.0124800
2019-07-10	$0.0131300	$0.0119800	$0.0125800	$0.0116800
2019-07-11	$0.0119800	$0.0110700	$0.0112600	$0.0104200
2019-07-12	$0.0110700	$0.0108500	$0.0114400	$0.0106900
2019-07-13	$0.0108500	$0.0101600	$0.0107500	$0.008337
2019-07-14	$0.0101600	$0.008949	$0.009042	$0.008189
2019-07-15	$0.008949	$0.009536	$0.009851	$0.008932
2019-07-16	$0.009536	$0.008608	$0.008751	$0.008016
2019-07-17	$0.008608	$0.009252	$0.009751	$0.008823
2019-07-18	$0.009252	$0.009469	$0.0101400	$0.008743
2019-07-19	$0.009469	$0.008488	$0.009464	$0.008278
2019-07-20	$0.008488	$0.008144	$0.008892	$0.007941
2019-07-21	$0.008144	$0.007664	$0.008026	$0.007542
2019-07-22	$0.007664	$0.007661	$0.008137	$0.007333
2019-07-23	$0.007661	$0.007215	$0.007618	$0.006704
2019-07-24	$0.007215	$0.006606	$0.007496	$0.006524
2019-07-25	$0.006606	$0.006582	$0.006751	$0.006519
2019-07-26	$0.006582	$0.006215	$0.006616	$0.006073
2019-07-27	$0.006215	$0.005413	$0.006107	$0.005283
2019-07-28	$0.005413	$0.005517	$0.005973	$0.005344
2019-07-29	$0.005517	$0.005167	$0.005964	$0.005075
2019-07-30	$0.005167	$0.0049160	$0.005199	$0.0048470
2019-07-31	$0.0049160	$0.0044550	$0.005146	$0.0043220
2019-08-01	$0.0044550	$0.0044960	$0.0048030	$0.0042570
2019-08-02	$0.0044960	$0.0041340	$0.0045260	$0.0041230
2019-08-03	$0.0041340	$0.005972	$0.006949	$0.0041120
2019-08-04	$0.005972	$0.005899	$0.006427	$0.005741
2019-08-05	$0.005899	$0.006135	$0.006515	$0.006012
2019-08-06	$0.006135	$0.005996	$0.006216	$0.005825
2019-08-07	$0.005996	$0.005953	$0.006102	$0.005826
2019-08-08	$0.005953	$0.005207	$0.005970	$0.005094
2019-08-09	$0.005207	$0.0045120	$0.0049710	$0.0043340
2019-08-10	$0.0045120	$0.0043750	$0.0045670	$0.0043500
2019-08-11	$0.0043750	$0.0045070	$0.0047540	$0.0044750
2019-08-12	$0.0045070	$0.0047810	$0.005542	$0.0043820
2019-08-13	$0.0047810	$0.0045750	$0.005343	$0.0044250
2019-08-14	$0.0045750	$0.0047130	$0.005155	$0.0039780
2019-08-15	$0.0047130	$0.006347	$0.007531	$0.0047170
2019-08-16	$0.006347	$0.006525	$0.008827	$0.0026400
2019-08-17	$0.006525	$0.007459	$0.007717	$0.006380
2019-08-18	$0.007459	$0.007691	$0.008122	$0.007092
2019-08-19	$0.007691	$0.009476	$0.009496	$0.007694
2019-08-20	$0.009476	$0.009798	$0.0105100	$0.008617
2019-08-21	$0.009798	$0.007208	$0.009662	$0.006558
2019-08-22	$0.007208	$0.009136	$0.009506	$0.005669
2019-08-23	$0.009136	$0.009681	$0.009853	$0.008609
2019-08-24	$0.009681	$0.0101900	$0.0102300	$0.008767
2019-08-25	$0.0101900	$0.0106300	$0.0108200	$0.009706
2019-08-26	$0.0106300	$0.009783	$0.0107500	$0.009208
2019-08-27	$0.009783	$0.0099590	$0.0100200	$0.009085
2019-08-28	$0.0099590	$0.007187	$0.009471	$0.007114
2019-08-29	$0.007187	$0.006633	$0.007329	$0.006179
2019-08-30	$0.006633	$0.006046	$0.006737	$0.005878
2019-08-31	$0.006046	$0.006812	$0.006815	$0.006172
2019-09-01	$0.006812	$0.006012	$0.006929	$0.005647
2019-09-02	$0.006012	$0.006269	$0.007279	$0.005978
2019-09-03	$0.006269	$0.007269	$0.007330	$0.005159
2019-09-04	$0.007269	$0.007854	$0.008007	$0.006960
2019-09-05	$0.007854	$0.007722	$0.009124	$0.007575
2019-09-06	$0.007722	$0.007560	$0.007867	$0.006633
2019-09-07	$0.007560	$0.007848	$0.008244	$0.007226
2019-09-08	$0.007848	$0.007895	$0.008130	$0.007746
2019-09-09	$0.007895	$0.007702	$0.008241	$0.007353
2019-09-10	$0.007702	$0.006264	$0.007938	$0.005890
2019-09-11	$0.006264	$0.006204	$0.006516	$0.006049
2019-09-12	$0.006204	$0.006382	$0.006478	$0.006135
2019-09-13	$0.006382	$0.006079	$0.006471	$0.006028
2019-09-14	$0.006079	$0.006077	$0.006392	$0.006041
2019-09-15	$0.006077	$0.006003	$0.006463	$0.005917
2019-09-16	$0.006003	$0.006118	$0.006363	$0.006072
2019-09-17	$0.006118	$0.006027	$0.006653	$0.005857
2019-09-18	$0.006027	$0.006424	$0.006433	$0.005940
2019-09-19	$0.006424	$0.006619	$0.007037	$0.006244
2019-09-20	$0.006619	$0.006692	$0.007181	$0.006456
2019-09-21	$0.006692	$0.006283	$0.006595	$0.006070
2019-09-22	$0.006283	$0.005807	$0.006305	$0.005638
2019-09-23	$0.005807	$0.005637	$0.005665	$0.0049840
2019-09-24	$0.005637	$0.0045850	$0.005036	$0.0045330
2019-09-25	$0.0045850	$0.005103	$0.005895	$0.0046380
2019-09-26	$0.005103	$0.0049820	$0.005048	$0.0046430
2019-09-27	$0.0049820	$0.0048480	$0.005254	$0.0047100
2019-09-28	$0.0048480	$0.0048360	$0.005123	$0.0047730
2019-09-29	$0.0048360	$0.005023	$0.005082	$0.0046810
2019-09-30	$0.005023	$0.005206	$0.005437	$0.0049780
2019-10-01	$0.005206	$0.005223	$0.005278	$0.0049370
2019-10-02	$0.005223	$0.005370	$0.005568	$0.005280
2019-10-03	$0.005370	$0.005239	$0.005267	$0.0047300
2019-10-04	$0.005239	$0.005595	$0.005595	$0.005205
2019-10-05	$0.005595	$0.005910	$0.005965	$0.005438
2019-10-06	$0.005910	$0.005959	$0.006007	$0.005571
2019-10-07	$0.005959	$0.005981	$0.006492	$0.005915
2019-10-08	$0.005981	$0.005800	$0.006478	$0.005391
2019-10-09	$0.005800	$0.006167	$0.006571	$0.006145
2019-10-10	$0.006167	$0.006082	$0.006237	$0.005735
2019-10-11	$0.006082	$0.005455	$0.005993	$0.005412
2019-10-12	$0.005455	$0.005260	$0.005601	$0.005257
2019-10-13	$0.005260	$0.005361	$0.005396	$0.005064
2019-10-14	$0.005361	$0.005786	$0.005786	$0.005461
2019-10-15	$0.005786	$0.0047280	$0.005594	$0.0047160
2019-10-16	$0.0047280	$0.0045180	$0.0047080	$0.0040110
2019-10-17	$0.0045180	$0.005096	$0.005304	$0.0045880
2019-10-18	$0.005096	$0.0049320	$0.005062	$0.0047590
2019-10-19	$0.0049320	$0.005652	$0.005728	$0.0044230
2019-10-20	$0.005652	$0.005629	$0.006045	$0.005476
2019-10-21	$0.005629	$0.005314	$0.006015	$0.005216
2019-10-22	$0.005314	$0.0049350	$0.005305	$0.0048470
2019-10-23	$0.0049350	$0.0043920	$0.0046860	$0.0043670
2019-10-24	$0.0043920	$0.0039560	$0.0043470	$0.0037590
2019-10-25	$0.0039560	$0.0047050	$0.0047940	$0.0044370
2019-10-26	$0.0047050	$0.0048660	$0.005014	$0.0041830
2019-10-27	$0.0048660	$0.0045050	$0.005143	$0.0043730
2019-10-28	$0.0045050	$0.005040	$0.005080	$0.0042150
2019-10-29	$0.005040	$0.005202	$0.005290	$0.0049290
2019-10-30	$0.005202	$0.005001	$0.005109	$0.0048270
2019-10-31	$0.005001	$0.005094	$0.005094	$0.0049700
2019-11-01	$0.005094	$0.005104	$0.005117	$0.005034
2019-11-02	$0.005104	$0.005060	$0.005252	$0.005060
2019-11-03	$0.005060	$0.005088	$0.005230	$0.0049280
2019-11-04	$0.005088	$0.005289	$0.005399	$0.005156
2019-11-05	$0.005289	$0.005123	$0.005476	$0.005066
2019-11-06	$0.005123	$0.005414	$0.005697	$0.005112
2019-11-07	$0.005414	$0.005339	$0.005354	$0.005247
2019-11-08	$0.005339	$0.005701	$0.005982	$0.005262
2019-11-09	$0.005701	$0.005588	$0.005753	$0.005444
2019-11-10	$0.005588	$0.006052	$0.006052	$0.005603
2019-11-11	$0.006052	$0.005836	$0.005960	$0.005660
2019-11-12	$0.005836	$0.005966	$0.006122	$0.005766
2019-11-13	$0.005966	$0.006143	$0.006194	$0.005948
2019-11-14	$0.006143	$0.006028	$0.006039	$0.005936
2019-11-15	$0.006028	$0.005597	$0.005876	$0.005513
2019-11-16	$0.005597	$0.005436	$0.005725	$0.005420
2019-11-17	$0.005436	$0.005795	$0.005832	$0.005474
2019-11-18	$0.005795	$0.005816	$0.005816	$0.005345
2019-11-19	$0.005816	$0.005362	$0.005761	$0.005321
2019-11-20	$0.005362	$0.005134	$0.005466	$0.005097
2019-11-21	$0.005134	$0.0047730	$0.0048640	$0.0046270
2019-11-22	$0.0047730	$0.0046130	$0.0046610	$0.0044040
2019-11-23	$0.0046130	$0.0047840	$0.0048530	$0.0045270
2019-11-24	$0.0047840	$0.0045480	$0.0046370	$0.0043730
2019-11-25	$0.0045480	$0.005024	$0.005116	$0.0042020
2019-11-26	$0.005024	$0.005146	$0.005179	$0.0049960
2019-11-27	$0.005146	$0.005352	$0.005409	$0.005260
2019-11-28	$0.005352	$0.005420	$0.005464	$0.005043
2019-11-29	$0.005420	$0.005668	$0.005668	$0.005550
2019-11-30	$0.005668	$0.005519	$0.005598	$0.005469
2019-12-01	$0.005519	$0.005517	$0.005599	$0.005258
2019-12-02	$0.005517	$0.006276	$0.006276	$0.005444
2019-12-03	$0.006276	$0.007038	$0.007038	$0.006134
2019-12-04	$0.007038	$0.007454	$0.007565	$0.006877
2019-12-05	$0.007454	$0.007627	$0.007889	$0.007512
2019-12-06	$0.007627	$0.006884	$0.007702	$0.006866
2019-12-07	$0.006884	$0.006680	$0.006890	$0.006614
2019-12-08	$0.006680	$0.006650	$0.006840	$0.006619
2019-12-09	$0.006650	$0.006522	$0.006545	$0.006328
2019-12-10	$0.006522	$0.005865	$0.006472	$0.005773
2019-12-11	$0.005865	$0.006339	$0.006493	$0.005701
2019-12-12	$0.006339	$0.006392	$0.006600	$0.005909
2019-12-13	$0.006392	$0.006505	$0.006505	$0.006377
2019-12-14	$0.006505	$0.006344	$0.006387	$0.006080
2019-12-15	$0.006344	$0.006476	$0.006482	$0.006313
2019-12-16	$0.006476	$0.005906	$0.006062	$0.005647
2019-12-17	$0.005906	$0.005737	$0.005764	$0.005435
2019-12-18	$0.005737	$0.006514	$0.006520	$0.006212
2019-12-19	$0.006514	$0.006028	$0.006380	$0.005900
2019-12-20	$0.006028	$0.005721	$0.006041	$0.005439
2019-12-21	$0.005721	$0.005709	$0.005837	$0.005639
2019-12-22	$0.005709	$0.006054	$0.006067	$0.005898
2019-12-23	$0.006054	$0.005721	$0.005886	$0.005574
2019-12-24	$0.005721	$0.005222	$0.005871	$0.005190
2019-12-25	$0.005222	$0.005768	$0.005787	$0.005050
2019-12-26	$0.005768	$0.005815	$0.005818	$0.005784
2019-12-27	$0.005815	$0.005851	$0.005852	$0.005819
2019-12-28	$0.005851	$0.005932	$0.005932	$0.005914
2019-12-29	$0.005932	$0.006314	$0.006507	$0.006224
2019-12-30	$0.006314	$0.006569	$0.006569	$0.006121
2019-12-31	$0.006569	$0.006219	$0.006444	$0.006159
2020-01-01	$0.006219	$0.006257	$0.006356	$0.006228
2020-01-02	$0.006257	$0.006186	$0.006186	$0.006013
2020-01-03	$0.006186	$0.006503	$0.006627	$0.006432
2020-01-04	$0.006503	$0.006519	$0.006539	$0.006484
2020-01-05	$0.006519	$0.006523	$0.006593	$0.006498
2020-01-06	$0.006523	$0.006937	$0.007005	$0.006850
2020-01-07	$0.006937	$0.007009	$0.007009	$0.006884
2020-01-08	$0.007009	$0.006885	$0.006885	$0.006822
2020-01-09	$0.006885	$0.006899	$0.006958	$0.006670
2020-01-10	$0.006899	$0.007687	$0.007841	$0.007234
2020-01-11	$0.007687	$0.007705	$0.007774	$0.007555
2020-01-12	$0.007705	$0.008029	$0.008065	$0.007895
2020-01-13	$0.008029	$0.007567	$0.008033	$0.007487
2020-01-14	$0.007567	$0.008517	$0.008920	$0.008369
2020-01-15	$0.008517	$0.008313	$0.008542	$0.008289
2020-01-16	$0.008313	$0.007896	$0.008280	$0.007848
2020-01-17	$0.007896	$0.007891	$0.008168	$0.007842
2020-01-18	$0.007891	$0.007994	$0.008178	$0.007870
2020-01-19	$0.007994	$0.007834	$0.007911	$0.007636
2020-01-20	$0.007834	$0.008042	$0.008065	$0.007818
2020-01-21	$0.008042	$0.008468	$0.008521	$0.008153
2020-01-22	$0.008468	$0.007297	$0.008442	$0.006928
2020-01-23	$0.007297	$0.006679	$0.007178	$0.006543
2020-01-24	$0.006679	$0.006722	$0.006810	$0.006634
2020-01-25	$0.006722	$0.006794	$0.006860	$0.006628
2020-01-26	$0.006794	$0.007210	$0.007447	$0.006937
2020-01-27	$0.007210	$0.007559	$0.007697	$0.007304
2020-01-28	$0.007559	$0.007950	$0.007960	$0.007631
2020-01-29	$0.007950	$0.007690	$0.008172	$0.007660
2020-01-30	$0.007690	$0.007958	$0.008342	$0.007860
2020-01-31	$0.007958	$0.007739	$0.007834	$0.007607
2020-02-01	$0.007739	$0.007752	$0.007923	$0.006722
2020-02-02	$0.007752	$0.007688	$0.008063	$0.007643
2020-02-03	$0.007688	$0.007693	$0.007820	$0.007627
2020-02-04	$0.007693	$0.007615	$0.007754	$0.007470
2020-02-05	$0.007615	$0.007885	$0.008242	$0.007875
2020-02-06	$0.007885	$0.008072	$0.008349	$0.008013
2020-02-07	$0.008072	$0.007790	$0.008497	$0.007752
2020-02-08	$0.007790	$0.007845	$0.008008	$0.007522
2020-02-09	$0.007845	$0.008063	$0.008236	$0.007800
2020-02-10	$0.008063	$0.008030	$0.008068	$0.007780
2020-02-11	$0.008030	$0.008180	$0.008822	$0.008126
2020-02-12	$0.008180	$0.008391	$0.009181	$0.008221
2020-02-13	$0.008391	$0.008476	$0.008521	$0.008301
2020-02-14	$0.008476	$0.008588	$0.009111	$0.008482
2020-02-15	$0.008588	$0.007961	$0.008128	$0.007728
2020-02-16	$0.007961	$0.007993	$0.008229	$0.007622
2020-02-17	$0.007993	$0.007187	$0.008683	$0.006702
2020-02-18	$0.007187	$0.007817	$0.008024	$0.007407
2020-02-19	$0.007817	$0.007350	$0.007547	$0.007130
2020-02-20	$0.007350	$0.007574	$0.007656	$0.007177
2020-02-21	$0.007574	$0.007952	$0.008082	$0.007673
2020-02-22	$0.007952	$0.007969	$0.008084	$0.007851
2020-02-23	$0.007969	$0.008247	$0.008454	$0.007790
2020-02-24	$0.008247	$0.007794	$0.008063	$0.007661
2020-02-25	$0.007794	$0.007311	$0.007376	$0.007134
2020-02-26	$0.007311	$0.006701	$0.007041	$0.006537
2020-02-27	$0.006701	$0.006752	$0.006920	$0.006406
2020-02-28	$0.006752	$0.006834	$0.007145	$0.006554
2020-02-29	$0.006834	$0.006678	$0.006678	$0.006450
2020-03-01	$0.006678	$0.006872	$0.006981	$0.006597
2020-03-02	$0.006872	$0.007325	$0.007490	$0.007088
2020-03-03	$0.007325	$0.007145	$0.007161	$0.007062
2020-03-04	$0.007145	$0.007226	$0.007246	$0.007035
2020-03-05	$0.007226	$0.007341	$0.007385	$0.007211
2020-03-06	$0.007341	$0.007474	$0.007889	$0.007154
2020-03-07	$0.007474	$0.007300	$0.007369	$0.007126
2020-03-08	$0.007300	$0.006024	$0.006188	$0.005409
2020-03-09	$0.006024	$0.006202	$0.006470	$0.005855
2020-03-10	$0.006202	$0.006181	$0.006237	$0.005982
2020-03-11	$0.006181	$0.005643	$0.006004	$0.005499
2020-03-12	$0.005643	$0.0031220	$0.0032330	$0.0024020
2020-03-13	$0.0031220	$0.0040210	$0.0042980	$0.0036880
2020-03-14	$0.0040210	$0.0036030	$0.0036390	$0.0035290
2020-03-15	$0.0036030	$0.0044380	$0.0044470	$0.0035680
2020-03-16	$0.0044380	$0.0039330	$0.0041740	$0.0038820
2020-03-17	$0.0039330	$0.0040200	$0.0041910	$0.0037220
2020-03-18	$0.0040200	$0.0039190	$0.0044190	$0.0038040
2020-03-19	$0.0039190	$0.0050000	$0.005318	$0.0042980
2020-03-20	$0.0050000	$0.0048540	$0.005203	$0.0046210
2020-03-21	$0.0048540	$0.0048350	$0.0048770	$0.0047120
2020-03-22	$0.0048350	$0.0045320	$0.0047730	$0.0043470
2020-03-23	$0.0045320	$0.005083	$0.005331	$0.0049470
2020-03-24	$0.005083	$0.005262	$0.005350	$0.0049910
2020-03-25	$0.005262	$0.0046360	$0.005170	$0.0045990
2020-03-26	$0.0046360	$0.0047210	$0.0048080	$0.0044120
2020-03-27	$0.0047210	$0.0043400	$0.0045500	$0.0042830
2020-03-28	$0.0043400	$0.0042950	$0.0043820	$0.0041950
2020-03-29	$0.0042950	$0.0040250	$0.0041240	$0.0038780
2020-03-30	$0.0040250	$0.0044690	$0.005147	$0.0038320
2020-03-31	$0.0044690	$0.0044530	$0.0045410	$0.0042290
2020-04-01	$0.0044530	$0.0044570	$0.0045590	$0.0044270
2020-04-02	$0.0044570	$0.0049150	$0.005240	$0.0046140
2020-04-03	$0.0049150	$0.0046960	$0.0049100	$0.0046230
2020-04-04	$0.0046960	$0.0048140	$0.0048810	$0.0047970
2020-04-05	$0.0048140	$0.0047210	$0.0047660	$0.0044110
2020-04-06	$0.0047210	$0.005023	$0.005670	$0.005023
2020-04-07	$0.005023	$0.0048150	$0.005007	$0.0043340
2020-04-08	$0.0048150	$0.0049980	$0.005133	$0.0049650
2020-04-09	$0.0049980	$0.005196	$0.005196	$0.0048820
2020-04-10	$0.005196	$0.0046760	$0.0048720	$0.0046040
2020-04-11	$0.0046760	$0.0047850	$0.0048390	$0.0045890
2020-04-12	$0.0047850	$0.0048160	$0.0048560	$0.0047100
2020-04-13	$0.0048160	$0.0046280	$0.0047990	$0.0045420
2020-04-14	$0.0046280	$0.0046770	$0.0046800	$0.0042490
2020-04-15	$0.0046770	$0.0042540	$0.0045080	$0.0040120
2020-04-16	$0.0042540	$0.0041320	$0.0048820	$0.0038210
2020-04-17	$0.0041320	$0.0039770	$0.0045980	$0.0039620
2020-04-18	$0.0039770	$0.0042500	$0.0044980	$0.0042290
2020-04-19	$0.0042500	$0.0041970	$0.0044810	$0.0038830
2020-04-20	$0.0041970	$0.0036760	$0.0040640	$0.0032690
2020-04-21	$0.0036760	$0.0036870	$0.0037040	$0.0034900
2020-04-22	$0.0036870	$0.0035600	$0.0039460	$0.0032360
2020-04-23	$0.0035600	$0.0036950	$0.0037010	$0.0031960
2020-04-24	$0.0036950	$0.0036060	$0.0038070	$0.0035720
2020-04-25	$0.0036060	$0.0034080	$0.0037960	$0.0033220
2020-04-26	$0.0034080	$0.0034950	$0.0036450	$0.0034220
2020-04-27	$0.0034950	$0.0031880	$0.0035680	$0.0031230
2020-04-28	$0.0031880	$0.0032910	$0.0038780	$0.0030200
2020-04-29	$0.0032910	$0.0036410	$0.0038390	$0.0033190
2020-04-30	$0.0036410	$0.0033680	$0.0034840	$0.0032450
2020-05-01	$0.0033680	$0.0033700	$0.0035100	$0.0033150
2020-05-02	$0.0033700	$0.0034630	$0.0036170	$0.0034050
2020-05-03	$0.0034630	$0.0032390	$0.0035350	$0.0032390
2020-05-04	$0.0032390	$0.0026070	$0.0032510	$0.0023300
2020-05-05	$0.0026070	$0.0024640	$0.0027530	$0.0021490
2020-05-06	$0.0024640	$0.0022800	$0.0023870	$0.0020250
2020-05-07	$0.0022800	$0.0023360	$0.0024400	$0.0022110
2020-05-08	$0.0023360	$0.0022630	$0.0023270	$0.0021580
2020-05-09	$0.0022630	$0.0024290	$0.0026720	$0.0022250
2020-05-10	$0.0024290	$0.0022940	$0.0025360	$0.0021530
2020-05-11	$0.0022940	$0.0019760	$0.0023120	$0.0018180
2020-05-12	$0.0019760	$0.0022450	$0.0022920	$0.0020190
2020-05-13	$0.0022450	$0.0023080	$0.0024740	$0.0022220
2020-05-14	$0.0023080	$0.0024500	$0.0025030	$0.0019720
2020-05-15	$0.0024500	$0.0023710	$0.0023860	$0.0022090
2020-05-16	$0.0023710	$0.0022940	$0.0024600	$0.0022500
2020-05-17	$0.0022940	$0.0025440	$0.0025750	$0.0023680
2020-05-18	$0.0025440	$0.0026300	$0.0044230	$0.0023000
2020-05-19	$0.0026300	$0.0028980	$0.0030260	$0.0025000
2020-05-20	$0.0028980	$0.0028540	$0.0032510	$0.0027640
2020-05-21	$0.0028540	$0.0025530	$0.0027080	$0.0023570
2020-05-22	$0.0025530	$0.0026700	$0.0026950	$0.0025830
2020-05-23	$0.0026700	$0.0027820	$0.0027840	$0.0026440
2020-05-24	$0.0027820	$0.0027730	$0.0028930	$0.0026630
2020-05-25	$0.0027730	$0.0028700	$0.0029510	$0.0026820
2020-05-26	$0.0028700	$0.0030380	$0.0032370	$0.0028000
2020-05-27	$0.0030380	$0.0028400	$0.0034440	$0.0028040
2020-05-28	$0.0028400	$0.0031410	$0.0033110	$0.0029540
2020-05-29	$0.0031410	$0.0032200	$0.0032200	$0.0030080
2020-05-30	$0.0032200	$0.0033560	$0.0040120	$0.0032830
2020-05-31	$0.0033560	$0.0032560	$0.0032770	$0.0029570
2020-06-01	$0.0032560	$0.0032690	$0.0035170	$0.0032610
2020-06-02	$0.0032690	$0.0033460	$0.0033550	$0.0029920
2020-06-03	$0.0033460	$0.0036070	$0.0036510	$0.0034120
2020-06-04	$0.0036070	$0.0034530	$0.0036920	$0.0032150
2020-06-05	$0.0034530	$0.0034280	$0.0034810	$0.0033180
2020-06-06	$0.0034280	$0.0033700	$0.0035100	$0.0033040
2020-06-07	$0.0033700	$0.0031670	$0.0035150	$0.0030590
2020-06-08	$0.0031670	$0.0032660	$0.0035200	$0.0031670
2020-06-09	$0.0032660	$0.0029670	$0.0033890	$0.0026690
2020-06-10	$0.0029670	$0.0029560	$0.0030180	$0.0029240
2020-06-11	$0.0029560	$0.0029030	$0.0029610	$0.0027330
2020-06-12	$0.0029030	$0.0030480	$0.0031310	$0.0027580
2020-06-13	$0.0030480	$0.0030780	$0.0031560	$0.0029400
2020-06-14	$0.0030780	$0.0029600	$0.0030850	$0.0028560
2020-06-15	$0.0029600	$0.0029800	$0.0030600	$0.0028640
2020-06-16	$0.0029800	$0.0030310	$0.0030480	$0.0029020
2020-06-17	$0.0030310	$0.0029900	$0.0030620	$0.0027890
2020-06-18	$0.0029900	$0.0030820	$0.0030820	$0.0029580
2020-06-19	$0.0030820	$0.0029710	$0.0030850	$0.0029710
2020-06-20	$0.0029710	$0.0030280	$0.0030740	$0.0029300
2020-06-21	$0.0030280	$0.0030070	$0.0030640	$0.0027730
2020-06-22	$0.0030070	$0.0031560	$0.0032550	$0.0029120
2020-06-23	$0.0031560	$0.0030080	$0.0031710	$0.0028430
2020-06-24	$0.0030080	$0.0029230	$0.0029740	$0.0028050
2020-06-25	$0.0029230	$0.0028970	$0.0029250	$0.0028580
2020-06-26	$0.0028970	$0.0030520	$0.0031850	$0.0028450
2020-06-27	$0.0030520	$0.0030340	$0.0030760	$0.0026780
2020-06-28	$0.0030340	$0.0029740	$0.0031270	$0.0026390
2020-06-29	$0.0029740	$0.0026960	$0.0030120	$0.0024700
2020-06-30	$0.0026960	$0.0025780	$0.0026980	$0.0024840
2020-07-01	$0.0025780	$0.0026640	$0.0027660	$0.0025420
2020-07-02	$0.0026640	$0.0028580	$0.0028630	$0.0025770
2020-07-03	$0.0028580	$0.0028280	$0.0028440	$0.0027090
2020-07-04	$0.0028280	$0.0027820	$0.0028830	$0.0026720
2020-07-05	$0.0027820	$0.0027450	$0.0028370	$0.0027270
2020-07-06	$0.0027450	$0.0028530	$0.0030390	$0.0028260
2020-07-07	$0.0028530	$0.0024460	$0.0028890	$0.0023960
2020-07-08	$0.0024460	$0.0029850	$0.0030860	$0.0025250
2020-07-09	$0.0029850	$0.0029820	$0.0030650	$0.0028150
2020-07-10	$0.0029820	$0.0029860	$0.0030540	$0.0028750
2020-07-11	$0.0029860	$0.0031460	$0.0031460	$0.0028180
2020-07-12	$0.0031460	$0.0031080	$0.0034140	$0.0029720
2020-07-13	$0.0031080	$0.0029170	$0.0031590	$0.0028500
2020-07-14	$0.0029170	$0.0030780	$0.0031980	$0.0028780
2020-07-15	$0.0030780	$0.0028320	$0.0031420	$0.0028010
2020-07-16	$0.0028320	$0.0029670	$0.0044970	$0.0027750
2020-07-17	$0.0029670	$0.0031380	$0.0032680	$0.0028960
2020-07-18	$0.0031380	$0.0033390	$0.0033650	$0.0031130
2020-07-19	$0.0033390	$0.0036840	$0.006028	$0.0031460
2020-07-20	$0.0036840	$0.0041120	$0.0041680	$0.0036300
2020-07-21	$0.0041120	$0.0038110	$0.0043890	$0.0035450
2020-07-22	$0.0038110	$0.0038590	$0.0041020	$0.0036710
2020-07-23	$0.0038590	$0.0044630	$0.0044630	$0.0036410
2020-07-24	$0.0044630	$0.0042810	$0.0047590	$0.0039560
2020-07-25	$0.0042810	$0.0040990	$0.0046800	$0.0038060
2020-07-26	$0.0040990	$0.0041490	$0.0044510	$0.0040490
2020-07-27	$0.0041490	$0.0040980	$0.0043200	$0.0039170
2020-07-28	$0.0040980	$0.0042510	$0.0044350	$0.0039430
2020-07-29	$0.0042510	$0.0046590	$0.0047650	$0.0041410
2020-07-30	$0.0046590	$0.0046730	$0.0049080	$0.0045430
2020-07-31	$0.0046730	$0.0041580	$0.0048380	$0.0039710
2020-08-01	$0.0041580	$0.0040560	$0.0046490	$0.0038740
2020-08-02	$0.0040560	$0.0036930	$0.0040880	$0.0031170
2020-08-03	$0.0036930	$0.0036680	$0.0039340	$0.0029500
2020-08-04	$0.0036680	$0.0038390	$0.0042250	$0.0035080
2020-08-05	$0.0038390	$0.0039470	$0.0042640	$0.0035180
2020-08-06	$0.0039470	$0.0034570	$0.0040850	$0.0032160
2020-08-07	$0.0034570	$0.0037390	$0.0037390	$0.0028960
2020-08-08	$0.0037390	$0.0036500	$0.0039240	$0.0035860
2020-08-09	$0.0036500	$0.0036610	$0.0038400	$0.0035830
2020-08-10	$0.0036610	$0.0038000	$0.0038990	$0.0036020
2020-08-11	$0.0038000	$0.0033160	$0.0036490	$0.0031410
2020-08-12	$0.0033160	$0.0034230	$0.0034810	$0.0032600
2020-08-13	$0.0034230	$0.0041140	$0.0043300	$0.0037060
2020-08-14	$0.0041140	$0.0049380	$0.0049730	$0.0042140
2020-08-15	$0.0049380	$0.005269	$0.005300	$0.0048240
2020-08-16	$0.005269	$0.006798	$0.006916	$0.005250
2020-08-17	$0.006798	$0.008940	$0.0115600	$0.006728
2020-08-18	$0.008940	$0.007594	$0.009001	$0.006576
2020-08-19	$0.007594	$0.007949	$0.008361	$0.006995
2020-08-20	$0.007949	$0.007934	$0.008279	$0.007156
2020-08-21	$0.007934	$0.008590	$0.009447	$0.007399
2020-08-22	$0.008590	$0.007537	$0.008819	$0.007035
2020-08-23	$0.007537	$0.006951	$0.007474	$0.006799
2020-08-24	$0.006951	$0.007989	$0.007989	$0.007047
2020-08-25	$0.007989	$0.007590	$0.007663	$0.006574
2020-08-26	$0.007590	$0.006956	$0.008296	$0.006439
2020-08-27	$0.006956	$0.007836	$0.008074	$0.006821
2020-08-28	$0.007836	$0.008053	$0.008326	$0.007998
2020-08-29	$0.008053	$0.008678	$0.008749	$0.007888
2020-08-30	$0.008678	$0.0111600	$0.0111600	$0.009207
2020-08-31	$0.0111600	$0.0105600	$0.0123700	$0.009550
2020-09-01	$0.0105600	$0.0109500	$0.0119200	$0.0101500
2020-09-02	$0.0109500	$0.009214	$0.0112700	$0.009012
2020-09-03	$0.009214	$0.007339	$0.008016	$0.006773
2020-09-04	$0.007339	$0.006904	$0.007483	$0.006753
2020-09-05	$0.006904	$0.006172	$0.006172	$0.005997
2020-09-06	$0.006172	$0.006518	$0.006518	$0.0046940
2020-09-07	$0.006518	$0.005716	$0.006547	$0.005256
2020-09-08	$0.005716	$0.005170	$0.006074	$0.005156
2020-09-09	$0.005170	$0.005826	$0.005829	$0.005380
2020-09-10	$0.005826	$0.006869	$0.007082	$0.005886
2020-09-11	$0.006869	$0.008404	$0.008976	$0.006960
2020-09-12	$0.008404	$0.007281	$0.008766	$0.007187
2020-09-13	$0.007281	$0.007290	$0.007495	$0.006484
2020-09-14	$0.007290	$0.008322	$0.008322	$0.007383
2020-09-15	$0.008322	$0.008158	$0.008158	$0.007903
2020-09-16	$0.008158	$0.008158	$0.008326	$0.007432
2020-09-17	$0.008158	$0.008682	$0.008880	$0.008296
2020-09-18	$0.008682	$0.008147	$0.008770	$0.007882
2020-09-19	$0.008147	$0.008224	$0.008224	$0.008004
2020-09-20	$0.008224	$0.007885	$0.008238	$0.007481
2020-09-21	$0.007885	$0.007406	$0.007440	$0.006930
2020-09-22	$0.007406	$0.007095	$0.007508	$0.006820
2020-09-23	$0.007095	$0.006762	$0.006980	$0.006228
2020-09-24	$0.006762	$0.006851	$0.007612	$0.006851
2020-09-25	$0.006851	$0.007174	$0.007551	$0.006907
2020-09-26	$0.007174	$0.006858	$0.007573	$0.006858
2020-09-27	$0.006858	$0.006438	$0.006924	$0.005576
2020-09-28	$0.006438	$0.005608	$0.006517	$0.005246
2020-09-29	$0.005608	$0.005885	$0.006637	$0.005701
2020-09-30	$0.005885	$0.005437	$0.006168	$0.005344
2020-10-01	$0.005437	$0.0045410	$0.005335	$0.0040680
2020-10-02	$0.0045410	$0.0045100	$0.005582	$0.0044340
2020-10-03	$0.0045100	$0.0047720	$0.0049800	$0.0044880
2020-10-04	$0.0047720	$0.0048840	$0.005220	$0.0048600
2020-10-05	$0.0048840	$0.005223	$0.005255	$0.0046000
2020-10-06	$0.005223	$0.0040770	$0.005171	$0.0039160
2020-10-07	$0.0040770	$0.0041680	$0.0041880	$0.0037470
2020-10-08	$0.0041680	$0.0042880	$0.0044570	$0.0039120
2020-10-09	$0.0042880	$0.0041180	$0.0045090	$0.0037340
2020-10-10	$0.0041180	$0.0044210	$0.0044210	$0.0038270
2020-10-11	$0.0044210	$0.0045490	$0.0045490	$0.0042720
2020-10-12	$0.0045490	$0.0045620	$0.0047400	$0.0044380
2020-10-13	$0.0045620	$0.0046910	$0.0046910	$0.0044970
2020-10-14	$0.0046910	$0.0046320	$0.0046620	$0.0045330
2020-10-15	$0.0046320	$0.0042960	$0.0046400	$0.0040430
2020-10-16	$0.0042960	$0.0036520	$0.0041860	$0.0036520
2020-10-17	$0.0036520	$0.0039760	$0.0039800	$0.0035890
2020-10-18	$0.0039760	$0.0040870	$0.0040870	$0.0040530
2020-10-19	$0.0040870	$0.0040980	$0.0040980	$0.0040600
2020-10-20	$0.0040980	$0.0041090	$0.0041120	$0.0039800
2020-10-21	$0.0041090	$0.0043730	$0.0044510	$0.0042830
2020-10-22	$0.0043730	$0.0041860	$0.0046840	$0.0041410
2020-10-23	$0.0041860	$0.0036700	$0.0041690	$0.0036040
2020-10-24	$0.0036700	$0.0036710	$0.0037330	$0.0035970
2020-10-25	$0.0036710	$0.0036490	$0.0036490	$0.0035430
2020-10-26	$0.0036490	$0.0029990	$0.0035540	$0.0021390
2020-10-27	$0.0029990	$0.0030480	$0.0030810	$0.0027900
2020-10-28	$0.0030480	$0.0028610	$0.0031960	$0.0028570
2020-10-29	$0.0028610	$0.0029070	$0.0029760	$0.0026620
2020-10-30	$0.0029070	$0.0027330	$0.0028710	$0.0026300
2020-10-31	$0.0027330	$0.0025140	$0.0028190	$0.0024710
2020-11-01	$0.0025140	$0.0026130	$0.0026130	$0.0025770
2020-11-02	$0.0026130	$0.0028500	$0.0028500	$0.0025240
2020-11-03	$0.0028500	$0.0029110	$0.0029110	$0.0028380
2020-11-04	$0.0029110	$0.0033380	$0.0033380	$0.0030200
2020-11-05	$0.0033380	$0.0042150	$0.0045110	$0.0030270
2020-11-06	$0.0042150	$0.0049970	$0.005229	$0.0045220
2020-11-07	$0.0049970	$0.0040140	$0.0047720	$0.0034390
2020-11-08	$0.0040140	$0.0033830	$0.0041880	$0.0027560
2020-11-09	$0.0033830	$0.0032090	$0.0034930	$0.0029600
2020-11-10	$0.0032090	$0.0030120	$0.0032550	$0.0029890
2020-11-11	$0.0030120	$0.0032470	$0.0032470	$0.0029090
2020-11-12	$0.0032470	$0.0032720	$0.0035450	$0.0030310
2020-11-13	$0.0032720	$0.0032860	$0.0035240	$0.0031470
2020-11-14	$0.0032860	$0.0030240	$0.0034070	$0.0029410
2020-11-15	$0.0030240	$0.0034090	$0.0034090	$0.0029110
2020-11-16	$0.0034090	$0.0032980	$0.0038370	$0.0030910
2020-11-17	$0.0032980	$0.0037220	$0.0037220	$0.0034560
2020-11-18	$0.0037220	$0.0037250	$0.0037390	$0.0036190
2020-11-19	$0.0037250	$0.0037520	$0.0037560	$0.0035670
2020-11-20	$0.0037520	$0.0038690	$0.0040580	$0.0037210
2020-11-21	$0.0038690	$0.0039930	$0.0042250	$0.0039650
2020-11-22	$0.0039930	$0.0038020	$0.0041330	$0.0034890
2020-11-23	$0.0038020	$0.0042210	$0.0045080	$0.0040020
2020-11-24	$0.0042210	$0.0044530	$0.0045500	$0.0041690
2020-11-25	$0.0044530	$0.0047320	$0.005125	$0.0041910
2020-11-26	$0.0047320	$0.0046090	$0.0047550	$0.0042550
2020-11-27	$0.0046090	$0.0039430	$0.0047010	$0.0037870
2020-11-28	$0.0039430	$0.0040780	$0.0040940	$0.0037870
2020-11-29	$0.0040780	$0.0042680	$0.0043660	$0.0041990
2020-11-30	$0.0042680	$0.0045100	$0.0047750	$0.0041400
2020-12-01	$0.0045100	$0.0045020	$0.0046780	$0.0042910
2020-12-02	$0.0045020	$0.0049480	$0.0049480	$0.0045470
2020-12-03	$0.0049480	$0.005161	$0.005444	$0.005099
2020-12-04	$0.005161	$0.005217	$0.005336	$0.0047000
2020-12-05	$0.005217	$0.0047410	$0.005649	$0.0042220
2020-12-06	$0.0047410	$0.0045640	$0.0048710	$0.0042690
2020-12-07	$0.0045640	$0.0046320	$0.0047140	$0.0043480
2020-12-08	$0.0046320	$0.0037950	$0.0043440	$0.0034950
2020-12-09	$0.0037950	$0.0037960	$0.0041520	$0.0037900
2020-12-10	$0.0037960	$0.0033950	$0.0037300	$0.0033840
2020-12-11	$0.0033950	$0.0033190	$0.0035750	$0.0033080
2020-12-12	$0.0033190	$0.0038640	$0.0038980	$0.0034490
2020-12-13	$0.0038640	$0.0039930	$0.0040170	$0.0038220
2020-12-14	$0.0039930	$0.0036530	$0.0039700	$0.0035770
2020-12-15	$0.0036530	$0.0039240	$0.0040000	$0.0035940
2020-12-16	$0.0039240	$0.0039350	$0.0043170	$0.0038840
2020-12-17	$0.0039350	$0.0043160	$0.0043160	$0.0039680
2020-12-18	$0.0043160	$0.0043850	$0.0043920	$0.0042870
2020-12-19	$0.0043850	$0.0044920	$0.0044920	$0.0044130
2020-12-20	$0.0044920	$0.0044610	$0.0044610	$0.0043080
2020-12-21	$0.0044610	$0.0042490	$0.0042490	$0.0041340
2020-12-22	$0.0042490	$0.0044160	$0.0045750	$0.0044160
2020-12-23	$0.0044160	$0.0042310	$0.0042430	$0.0040560
2020-12-24	$0.0042310	$0.0045010	$0.0045070	$0.0043050
2020-12-25	$0.0045010	$0.0043630	$0.0046450	$0.0043130
2020-12-26	$0.0043630	$0.0046750	$0.0047710	$0.0044140
2020-12-27	$0.0046750	$0.0047950	$0.005369	$0.0047950
2020-12-28	$0.0047950	$0.0049320	$0.005158	$0.0046840
2020-12-29	$0.0049320	$0.0045800	$0.005033	$0.0043600
2020-12-30	$0.0045800	$0.0047330	$0.0049890	$0.0045600
2020-12-31	$0.0047330	$0.0046370	$0.0048500	$0.0045480
2021-01-01	$0.0046370	$0.0048950	$0.0048950	$0.0045950
2021-01-02	$0.0048950	$0.0046340	$0.005192	$0.0044940
2021-01-03	$0.0046340	$0.0047660	$0.006078	$0.0047560
2021-01-04	$0.0047660	$0.0045380	$0.005278	$0.0044020
2021-01-05	$0.0045380	$0.005317	$0.006068	$0.0046110
2021-01-06	$0.005317	$0.005799	$0.007118	$0.005738
2021-01-07	$0.005799	$0.005037	$0.006532	$0.0047550
2021-01-08	$0.005037	$0.005306	$0.005452	$0.005002
2021-01-09	$0.005306	$0.005312	$0.005734	$0.005184
2021-01-10	$0.005312	$0.005500	$0.005500	$0.005073
2021-01-11	$0.005500	$0.0049190	$0.0049520	$0.0042990
2021-01-12	$0.0049190	$0.005135	$0.005135	$0.0045890
2021-01-13	$0.005135	$0.005016	$0.005525	$0.0048470
2021-01-14	$0.005016	$0.005569	$0.005754	$0.005347
2021-01-15	$0.005569	$0.005062	$0.005284	$0.0048980
2021-01-16	$0.005062	$0.0048280	$0.005319	$0.0047050
2021-01-17	$0.0048280	$0.0047500	$0.0048490	$0.0047380
2021-01-18	$0.0047500	$0.0049330	$0.005071	$0.0048320
2021-01-19	$0.0049330	$0.0046910	$0.005361	$0.0046910
2021-01-20	$0.0046910	$0.0045470	$0.0049190	$0.0045470
2021-01-21	$0.0045470	$0.0039790	$0.0041900	$0.0036680
2021-01-22	$0.0039790	$0.0044200	$0.0045800	$0.0043330
2021-01-23	$0.0044200	$0.0047760	$0.0048380	$0.0044180
2021-01-24	$0.0047760	$0.005110	$0.005389	$0.0045670
2021-01-25	$0.005110	$0.005458	$0.005485	$0.0046280
2021-01-26	$0.005458	$0.005924	$0.006376	$0.005377
2021-01-27	$0.005924	$0.005525	$0.006257	$0.005376
2021-01-28	$0.005525	$0.006148	$0.006241	$0.005549
2021-01-29	$0.006148	$0.0049650	$0.006399	$0.0049650
2021-01-30	$0.0049650	$0.005504	$0.005821	$0.0049660
2021-01-31	$0.005504	$0.005296	$0.005888	$0.005244
2021-02-01	$0.005296	$0.005663	$0.006131	$0.005485
2021-02-02	$0.005663	$0.005783	$0.006374	$0.005556
2021-02-03	$0.005783	$0.005418	$0.006369	$0.005235
2021-02-04	$0.005418	$0.005032	$0.005256	$0.0046330
2021-02-05	$0.005032	$0.005733	$0.005836	$0.005268
2021-02-06	$0.005733	$0.005508	$0.005642	$0.005306
2021-02-07	$0.005508	$0.0049890	$0.005409	$0.0049250
2021-02-08	$0.0049890	$0.005311	$0.006012	$0.005136
2021-02-09	$0.005311	$0.0047490	$0.006114	$0.0045190
2021-02-10	$0.0047490	$0.0044800	$0.0047060	$0.0042530
2021-02-11	$0.0044800	$0.0047550	$0.0048090	$0.0045230
2021-02-12	$0.0047550	$0.0046670	$0.005295	$0.0046120
2021-02-13	$0.0046670	$0.0049980	$0.005053	$0.0045620
2021-02-14	$0.0049980	$0.005156	$0.005211	$0.0048680
2021-02-15	$0.005156	$0.0048040	$0.005498	$0.0047150
2021-02-16	$0.0048040	$0.006222	$0.006757	$0.0048140
2021-02-17	$0.006222	$0.007016	$0.009626	$0.006146
2021-02-18	$0.007016	$0.007603	$0.008030	$0.007099
2021-02-19	$0.007603	$0.005990	$0.007673	$0.005716
2021-02-20	$0.005990	$0.006052	$0.006052	$0.005745
2021-02-21	$0.006052	$0.006212	$0.006212	$0.005902
2021-02-22	$0.006212	$0.005565	$0.006010	$0.005512
2021-02-23	$0.005565	$0.005034	$0.005192	$0.0049400
2021-02-24	$0.005034	$0.005298	$0.005412	$0.005184
2021-02-25	$0.005298	$0.0047570	$0.0048460	$0.0045790
2021-02-26	$0.0047570	$0.0047140	$0.0048880	$0.0043380
2021-02-27	$0.0047140	$0.0049650	$0.0049650	$0.0046440
2021-02-28	$0.0049650	$0.005335	$0.005477	$0.0048370
2021-03-01	$0.005335	$0.005657	$0.006050	$0.005312
2021-03-02	$0.005657	$0.005166	$0.005374	$0.0048980
2021-03-03	$0.005166	$0.005647	$0.006306	$0.005443
2021-03-04	$0.005647	$0.005492	$0.006153	$0.005292
2021-03-05	$0.005492	$0.005890	$0.005890	$0.005415
2021-03-06	$0.005890	$0.005830	$0.006424	$0.005830
2021-03-07	$0.005830	$0.006232	$0.006284	$0.005714
2021-03-08	$0.006232	$0.006366	$0.006641	$0.006256
2021-03-09	$0.006366	$0.006346	$0.006945	$0.005766
2021-03-10	$0.006346	$0.006069	$0.006159	$0.005710
2021-03-11	$0.006069	$0.006376	$0.006815	$0.005499
2021-03-12	$0.006376	$0.006470	$0.006576	$0.005798
2021-03-13	$0.006470	$0.007128	$0.007147	$0.006801
2021-03-14	$0.007128	$0.0394700	$0.0617	$0.006655
2021-03-15	$0.0394700	$0.0184000	$0.0397200	$0.0150200
2021-03-16	$0.0184000	$0.0170600	$0.0235100	$0.0160200
2021-03-17	$0.0170600	$0.0209600	$0.0210400	$0.0161300
2021-03-18	$0.0209600	$0.0241400	$0.0241400	$0.0156500
2021-03-19	$0.0241400	$0.0205800	$0.0261500	$0.0198700
2021-03-20	$0.0205800	$0.0219500	$0.0232900	$0.0198200
2021-03-21	$0.0219500	$0.0207500	$0.0243500	$0.0200500
2021-03-22	$0.0207500	$0.0195500	$0.0208400	$0.0170900
2021-03-23	$0.0195500	$0.0177900	$0.0205600	$0.0171400
2021-03-24	$0.0177900	$0.0165300	$0.0182100	$0.0160500
2021-03-25	$0.0165300	$0.0164700	$0.0174100	$0.0137400
2021-03-26	$0.0164700	$0.0205000	$0.0228600	$0.0176100
2021-03-27	$0.0205000	$0.0183000	$0.0208200	$0.0175500
2021-03-28	$0.0183000	$0.0173100	$0.0185000	$0.0155900
2021-03-29	$0.0173100	$0.0163100	$0.0186900	$0.0159900
2021-03-30	$0.0163100	$0.0169800	$0.0195400	$0.0143800
2021-03-31	$0.0169800	$0.0268500	$0.0305300	$0.0169100
2021-04-01	$0.0268500	$0.0249900	$0.0369900	$0.0197400
2021-04-02	$0.0249900	$0.0236900	$0.0292200	$0.0214100
2021-04-03	$0.0236900	$0.0223000	$0.0232500	$0.0202100
2021-04-04	$0.0223000	$0.0326200	$0.0327900	$0.0212900
2021-04-05	$0.0326200	$0.0374100	$0.0387600	$0.0304800
2021-04-06	$0.0374100	$0.0415300	$0.0477000	$0.0360800
2021-04-07	$0.0415300	$0.0328800	$0.0491000	$0.0211100
2021-04-08	$0.0328800	$0.0400600	$0.0489700	$0.0316700
2021-04-09	$0.0400600	$0.0592	$0.0652	$0.0397800
2021-04-10	$0.0592	$0.0426600	$0.0713	$0.0406500
2021-04-11	$0.0426600	$0.0420900	$0.0513	$0.0397800
2021-04-12	$0.0420900	$0.0376500	$0.0441200	$0.0371800
2021-04-13	$0.0376500	$0.0383600	$0.0423200	$0.0372600
2021-04-14	$0.0383600	$0.0344600	$0.0539	$0.0324700
2021-04-15	$0.0344600	$0.0362500	$0.0425400	$0.0334300
2021-04-16	$0.0362500	$0.0307100	$0.0349300	$0.0284300
2021-04-17	$0.0307100	$0.0300400	$0.0311100	$0.0269600
2021-04-18	$0.0300400	$0.0275400	$0.0300700	$0.0226100
2021-04-19	$0.0275400	$0.0238000	$0.0275000	$0.0233900
2021-04-20	$0.0238000	$0.0247500	$0.0267100	$0.0237900
2021-04-21	$0.0247500	$0.0266400	$0.0279800	$0.0237400
2021-04-22	$0.0266400	$0.0231300	$0.0276200	$0.0228100
2021-04-23	$0.0231300	$0.0229900	$0.0243600	$0.0211100
2021-04-24	$0.0229900	$0.0208100	$0.0219900	$0.0198600
2021-04-25	$0.0208100	$0.0209700	$0.0220800	$0.0208100
2021-04-26	$0.0209700	$0.0231200	$0.0245100	$0.0216000
2021-04-27	$0.0231200	$0.0233700	$0.0267900	$0.0224900
2021-04-28	$0.0233700	$0.0226100	$0.0242600	$0.0220300
2021-04-29	$0.0226100	$0.0217900	$0.0230300	$0.0212400
2021-04-30	$0.0217900	$0.0235100	$0.0235100	$0.0216000
2021-05-01	$0.0235100	$0.0233200	$0.0250900	$0.0232900
2021-05-02	$0.0233200	$0.0236700	$0.0238800	$0.0229100
2021-05-03	$0.0236700	$0.0241900	$0.0278300	$0.0241900
2021-05-04	$0.0241900	$0.0222000	$0.0228500	$0.0209400
2021-05-05	$0.0222000	$0.0238600	$0.0253000	$0.0236100
2021-05-06	$0.0238600	$0.0257700	$0.0336300	$0.0227700
2021-05-07	$0.0257700	$0.0280100	$0.0308000	$0.0257100
2021-05-08	$0.0280100	$0.0266300	$0.0417100	$0.0261600
2021-05-09	$0.0266300	$0.0253700	$0.0267000	$0.0234400
2021-05-10	$0.0253700	$0.0224300	$0.0259500	$0.0216100
2021-05-11	$0.0224300	$0.0233600	$0.0247800	$0.0229000
2021-05-12	$0.0233600	$0.0226000	$0.0261100	$0.0211100
2021-05-13	$0.0226000	$0.0230900	$0.0230900	$0.0201200
2021-05-14	$0.0230900	$0.0259100	$0.0453300	$0.0246400
2021-05-15	$0.0259100	$0.0244200	$0.0276600	$0.0230300
2021-05-16	$0.0244200	$0.0243900	$0.0244600	$0.0222300
2021-05-17	$0.0243900	$0.0255900	$0.0257500	$0.0216200
2021-05-18	$0.0255900	$0.0258700	$0.0271900	$0.0242500
2021-05-19	$0.0258700	$0.0172200	$0.0190500	$0.0158100
2021-05-20	$0.0172200	$0.0187400	$0.0208800	$0.0173000
2021-05-21	$0.0187400	$0.0165400	$0.0167300	$0.0153200
2021-05-22	$0.0165400	$0.0154400	$0.0174300	$0.0140600
2021-05-23	$0.0154400	$0.0141900	$0.0150000	$0.0127600
2021-05-24	$0.0141900	$0.0169300	$0.0180400	$0.0169300
2021-05-25	$0.0169300	$0.0262400	$0.0297000	$0.0173000
2021-05-26	$0.0262400	$0.0289200	$0.0289200	$0.0246700
2021-05-27	$0.0289200	$0.0279200	$0.0297000	$0.0230400
2021-05-28	$0.0279200	$0.0284400	$0.0285100	$0.0242200
2021-05-29	$0.0284400	$0.0254300	$0.0297800	$0.0242200
2021-05-30	$0.0254300	$0.0261100	$0.0272600	$0.0250900
2021-05-31	$0.0261100	$0.0274000	$0.0304300	$0.0272400
2021-06-01	$0.0274000	$0.0290000	$0.0294200	$0.0266600
2021-06-02	$0.0290000	$0.0301800	$0.0301800	$0.0284700
2021-06-03	$0.0301800	$0.0313300	$0.0318400	$0.0306700
2021-06-04	$0.0313300	$0.0296300	$0.0337500	$0.0288200
2021-06-05	$0.0296300	$0.0309000	$0.0313200	$0.0281900
2021-06-06	$0.0309000	$0.0318300	$0.0324800	$0.0308200
2021-06-07	$0.0318300	$0.0297700	$0.0308600	$0.0278200
2021-06-08	$0.0297700	$0.0271000	$0.0301400	$0.0264200
2021-06-09	$0.0271000	$0.0298400	$0.0305200	$0.0281900
2021-06-10	$0.0298400	$0.0280000	$0.0282500	$0.0270100
2021-06-11	$0.0280000	$0.0289200	$0.0289700	$0.0266800
2021-06-12	$0.0289200	$0.0287700	$0.0291000	$0.0279100
2021-06-13	$0.0287700	$0.0290600	$0.0309200	$0.0281600
2021-06-14	$0.0290600	$0.0226700	$0.0305200	$0.0206300
2021-06-15	$0.0226700	$0.0269600	$0.0279500	$0.0209100
2021-06-16	$0.0269600	$0.0237000	$0.0260400	$0.0226800
2021-06-17	$0.0237000	$0.0260700	$0.0261000	$0.0232200
2021-06-18	$0.0260700	$0.0263600	$0.0263600	$0.0241900
2021-06-19	$0.0263600	$0.0255700	$0.0255700	$0.0241400
2021-06-20	$0.0255700	$0.0224100	$0.0264700	$0.0203700
2021-06-21	$0.0224100	$0.0168000	$0.0189700	$0.0168000
2021-06-22	$0.0168000	$0.0170200	$0.0171500	$0.0132800
2021-06-23	$0.0170200	$0.0191100	$0.0193300	$0.0175600
2021-06-24	$0.0191100	$0.0190700	$0.0195500	$0.0174200
2021-06-25	$0.0190700	$0.0182700	$0.0192300	$0.0170200
2021-06-26	$0.0182700	$0.0204300	$0.0207800	$0.0184700
2021-06-27	$0.0204300	$0.0202900	$0.0222300	$0.0202900
2021-06-28	$0.0202900	$0.0197100	$0.0213400	$0.0188800
2021-06-29	$0.0197100	$0.0208300	$0.0210700	$0.0200300
2021-06-30	$0.0208300	$0.0215100	$0.0219000	$0.0211000
2021-07-01	$0.0215100	$0.0198700	$0.0200400	$0.0193600
2021-07-02	$0.0198700	$0.0202200	$0.0206100	$0.0200300
2021-07-03	$0.0202200	$0.0201800	$0.0210000	$0.0198000
2021-07-04	$0.0201800	$0.0178000	$0.0211600	$0.0173100
2021-07-05	$0.0178000	$0.0160400	$0.0171300	$0.0150300
2021-07-06	$0.0160400	$0.0173700	$0.0178400	$0.0165600
2021-07-07	$0.0173700	$0.0172600	$0.0174700	$0.0164700
2021-07-08	$0.0172600	$0.0162000	$0.0163900	$0.0155400
2021-07-09	$0.0162000	$0.0165000	$0.0168900	$0.0157900
2021-07-10	$0.0165000	$0.0154500	$0.0173300	$0.0143900
2021-07-11	$0.0154500	$0.0155800	$0.0159000	$0.0152000
2021-07-12	$0.0155800	$0.0148200	$0.0148600	$0.0143900
2021-07-13	$0.0148200	$0.0141900	$0.0141900	$0.0138800
2021-07-14	$0.0141900	$0.0167300	$0.0172500	$0.0143800
2021-07-15	$0.0167300	$0.0157500	$0.0160900	$0.0156500
2021-07-16	$0.0157500	$0.0164200	$0.0167800	$0.0151500
2021-07-17	$0.0164200	$0.0169100	$0.0170400	$0.0165500
2021-07-18	$0.0169100	$0.0140200	$0.0168400	$0.0130200
2021-07-19	$0.0140200	$0.0143500	$0.0144800	$0.0132900
2021-07-20	$0.0143500	$0.0150400	$0.0150600	$0.0138600
2021-07-21	$0.0150400	$0.0168600	$0.0181500	$0.0165000
2021-07-22	$0.0168600	$0.0159100	$0.0172100	$0.0156300
2021-07-23	$0.0159100	$0.0161500	$0.0167100	$0.0155600
2021-07-24	$0.0161500	$0.0161100	$0.0169900	$0.0161100
2021-07-25	$0.0161100	$0.0164600	$0.0164600	$0.0160800
2021-07-26	$0.0164600	$0.0172700	$0.0186100	$0.0167200
2021-07-27	$0.0172700	$0.0186000	$0.0191300	$0.0178400
2021-07-28	$0.0186000	$0.0185200	$0.0187300	$0.0184100
2021-07-29	$0.0185200	$0.0173300	$0.0194500	$0.0173300
2021-07-30	$0.0173300	$0.0181100	$0.0183000	$0.0174200
2021-07-31	$0.0181100	$0.0184300	$0.0199200	$0.0184100
2021-08-01	$0.0184300	$0.0172000	$0.0186100	$0.0170300
2021-08-02	$0.0172000	$0.0174200	$0.0185500	$0.0165600
2021-08-03	$0.0174200	$0.0166300	$0.0172800	$0.0163800
2021-08-04	$0.0166300	$0.0178300	$0.0188300	$0.0172000
2021-08-05	$0.0178300	$0.0179900	$0.0192700	$0.0171500
2021-08-06	$0.0179900	$0.0187100	$0.0192600	$0.0178500
2021-08-07	$0.0187100	$0.0197000	$0.0218500	$0.0194800
2021-08-08	$0.0197000	$0.0203100	$0.0207300	$0.0187500
2021-08-09	$0.0203100	$0.0226000	$0.0270600	$0.0202600
2021-08-10	$0.0226000	$0.0219600	$0.0237200	$0.0195700
2021-08-11	$0.0219600	$0.0212300	$0.0228700	$0.0196400
2021-08-12	$0.0213200	$0.0196200	$0.0206900	$0.0192300
2021-08-13	$0.0196200	$0.0211400	$0.0215700	$0.0205400
2021-08-14	$0.0211400	$0.0208400	$0.0209400	$0.0201600
2021-08-15	$0.0208400	$0.0216500	$0.0225200	$0.0201600
2021-08-16	$0.0216500	$0.0167500	$0.0214000	$0.0105800
2021-08-17	$0.0167500	$0.0161700	$0.0170800	$0.0153600
2021-08-18	$0.0161700	$0.0159700	$0.0162400	$0.0156400
2021-08-19	$0.0159700	$0.0164300	$0.0172000	$0.0162700
2021-08-20	$0.0164300	$0.0166000	$0.0170600	$0.0158400
2021-08-21	$0.0166000	$0.0163300	$0.0163300	$0.0159100
2021-08-22	$0.0163300	$0.0158500	$0.0183800	$0.0155000
2021-08-23	$0.0158500	$0.0182400	$0.0182400	$0.0156500
2021-08-24	$0.0182400	$0.0179600	$0.0179900	$0.0164300
2021-08-25	$0.0179600	$0.0179200	$0.0187000	$0.0173700
2021-08-26	$0.0179200	$0.0191500	$0.0209700	$0.0171700
2021-08-27	$0.0191500	$0.0217500	$0.0222100	$0.0194300
2021-08-28	$0.0217500	$0.0188600	$0.0215600	$0.0180800
2021-08-29	$0.0188600	$0.0179000	$0.0189300	$0.0177400
2021-08-30	$0.0179000	$0.0169200	$0.0184000	$0.0166300
2021-08-31	$0.0169200	$0.0174200	$0.0180300	$0.0172100
2021-09-01	$0.0174200	$0.0182300	$0.0194900	$0.0177700
2021-09-02	$0.0182300	$0.0181400	$0.0193600	$0.0178800
2021-09-03	$0.0181400	$0.0172200	$0.0193800	$0.0164700
2021-09-04	$0.0172200	$0.0165600	$0.0174100	$0.0163300
2021-09-05	$0.0165600	$0.0175100	$0.0175100	$0.0168000
2021-09-06	$0.0175100	$0.0181100	$0.0183500	$0.0172100
2021-09-07	$0.0181100	$0.0161000	$0.0174100	$0.0158300
2021-09-08	$0.0161000	$0.0166600	$0.0176000	$0.0159900
2021-09-09	$0.0166600	$0.0165700	$0.0167800	$0.0155500
2021-09-10	$0.0165700	$0.0160800	$0.0160800	$0.0152100
2021-09-11	$0.0160800	$0.0171500	$0.0171500	$0.0161700
2021-09-12	$0.0171500	$0.0186300	$0.0186300	$0.0175700
2021-09-13	$0.0186300	$0.0164900	$0.0179700	$0.0163900
2021-09-14	$0.0164900	$0.0191400	$0.0205800	$0.0171500
2021-09-15	$0.0191400	$0.0207900	$0.0216900	$0.0201000
2021-09-16	$0.0207900	$0.0238800	$0.0246300	$0.0202400
2021-09-17	$0.0238800	$0.0198800	$0.0286500	$0.0189700
2021-09-18	$0.0198800	$0.0211300	$0.0227100	$0.0201000
2021-09-19	$0.0211300	$0.0211000	$0.0217400	$0.0200700
2021-09-20	$0.0211000	$0.0199900	$0.0206200	$0.0187500
2021-09-21	$0.0199900	$0.0187400	$0.0203400	$0.0173100
2021-09-22	$0.0187400	$0.0202600	$0.0221400	$0.0194000
2021-09-23	$0.0202600	$0.0187400	$0.0207600	$0.0180400
2021-09-24	$0.0187400	$0.0184600	$0.0184600	$0.0168500
2021-09-25	$0.0184600	$0.0183700	$0.0187800	$0.0178700
2021-09-26	$0.0183700	$0.0194000	$0.0199200	$0.0188100
2021-09-27	$0.0194000	$0.0183000	$0.0188500	$0.0174200
2021-09-28	$0.0183000	$0.0174600	$0.0179100	$0.0166200
2021-09-29	$0.0174600	$0.0182700	$0.0182700	$0.0171300
2021-09-30	$0.0182700	$0.0193300	$0.0193300	$0.0183100
2021-10-01	$0.0193300	$0.0222500	$0.0228400	$0.0204900
2021-10-02	$0.0222500	$0.0219000	$0.0244700	$0.0201300
2021-10-03	$0.0219000	$0.0226400	$0.0246900	$0.0209000
2021-10-04	$0.0226400	$0.0243300	$0.0244000	$0.0223700
2021-10-05	$0.0243300	$0.0245100	$0.0253900	$0.0233500
2021-10-06	$0.0245100	$0.0258200	$0.0264600	$0.0242500
2021-10-07	$0.0258200	$0.0244700	$0.0266200	$0.0244700
2021-10-08	$0.0244700	$0.0255500	$0.0269700	$0.0243000
2021-10-09	$0.0255500	$0.0271400	$0.0288600	$0.0256400
2021-10-10	$0.0271400	$0.0273000	$0.0316700	$0.0254200
2021-10-11	$0.0273000	$0.0284600	$0.0298100	$0.0272900
2021-10-12	$0.0284600	$0.0258700	$0.0280300	$0.0254500
2021-10-13	$0.0258700	$0.0294400	$0.0324300	$0.0260500
2021-10-14	$0.0294400	$0.0293100	$0.0312000	$0.0284000
2021-10-15	$0.0293100	$0.0302900	$0.0311400	$0.0285100
2021-10-16	$0.0302900	$0.0348500	$0.0348900	$0.0289100
2021-10-17	$0.0348500	$0.0335800	$0.0356200	$0.0324300
2021-10-18	$0.0335800	$0.0298200	$0.0344300	$0.0298200
2021-10-19	$0.0298200	$0.0290800	$0.0321100	$0.0286200
2021-10-20	$0.0290800	$0.0294700	$0.0315900	$0.0294700
2021-10-21	$0.0294700	$0.0258400	$0.0289300	$0.0243800
2021-10-22	$0.0258400	$0.0327300	$0.0333200	$0.0246300
2021-10-23	$0.0327300	$0.0321000	$0.0463200	$0.0321000
2021-10-24	$0.0321000	$0.0327400	$0.0360900	$0.0313900
2021-10-25	$0.0327400	$0.0331300	$0.0344000	$0.0330400
2021-10-26	$0.0331300	$0.0324600	$0.0331600	$0.0317600
2021-10-27	$0.0324600	$0.0312800	$0.0313600	$0.0281800
2021-10-28	$0.0312800	$0.0326800	$0.0367100	$0.0326800
2021-10-29	$0.0326800	$0.0318900	$0.0336600	$0.0318900
2021-10-30	$0.0318900	$0.0290100	$0.0313900	$0.0259900
2021-10-31	$0.0290100	$0.0287000	$0.0290000	$0.0269800
2021-11-01	$0.0287000	$0.0258900	$0.0289200	$0.0247300
2021-11-02	$0.0258900	$0.0251700	$0.0277900	$0.0240200
2021-11-03	$0.0251700	$0.0241700	$0.0258800	$0.0241700
2021-11-04	$0.0241700	$0.0259100	$0.0265400	$0.0238200
2021-11-05	$0.0259100	$0.0279600	$0.0292100	$0.0254900
2021-11-06	$0.0279600	$0.0264500	$0.0283000	$0.0259100
2021-11-07	$0.0264500	$0.0256700	$0.0274300	$0.0249800
2021-11-08	$0.0256700	$0.0303600	$0.0322800	$0.0255500
2021-11-09	$0.0303600	$0.0345900	$0.0402200	$0.0298600
2021-11-10	$0.0345900	$0.0318700	$0.0354900	$0.0317800
2021-11-11	$0.0318700	$0.0314500	$0.0342400	$0.0306500
2021-11-12	$0.0314500	$0.0300200	$0.0310900	$0.0293200
2021-11-13	$0.0300200	$0.0307100	$0.0318700	$0.0297300
2021-11-14	$0.0307100	$0.0272600	$0.0305900	$0.0256800
2021-11-15	$0.0272600	$0.0256300	$0.0268700	$0.0253600
2021-11-16	$0.0256300	$0.0250500	$0.0258500	$0.0236600
2021-11-17	$0.0250500	$0.0245400	$0.0261200	$0.0244900
2021-11-18	$0.0245400	$0.0206300	$0.0228700	$0.0203900
2021-11-19	$0.0206300	$0.0215400	$0.0224900	$0.0208500
2021-11-20	$0.0215400	$0.0210200	$0.0223000	$0.0204000
2021-11-21	$0.0210200	$0.0203800	$0.0205600	$0.0188900
2021-11-22	$0.0203800	$0.0182000	$0.0202100	$0.0172600
2021-11-23	$0.0182000	$0.0170600	$0.0203600	$0.0170600
2021-11-24	$0.0170600	$0.0159800	$0.0185000	$0.0159300
2021-11-25	$0.0159800	$0.0192300	$0.0201800	$0.0164700
2021-11-26	$0.0192300	$0.0171000	$0.0173800	$0.0170200
2021-11-27	$0.0172100	$0.0175400	$0.0175400	$0.0175400
2021-11-28	$0.0173400	$0.0143600	$0.0181800	$0.0143600
2021-11-29	$0.0143600	$0.0141500	$0.0148600	$0.0141000
2021-11-30	$0.0141500	$0.0147300	$0.0147700	$0.0146800
2021-12-01	$0.0147300	$0.0161900	$0.0163800	$0.0145900
2021-12-02	$0.0161900	$0.0156200	$0.0161200	$0.0156200
2021-12-03	$0.0156200	$0.0143900	$0.0146000	$0.0143000
2021-12-04	$0.0144900	$0.0133000	$0.0133000	$0.0133000
2021-12-05	$0.0133000	$0.0133600	$0.0133600	$0.0133600
2021-12-06	$0.0143300	$0.0123700	$0.0148600	$0.0118100
2021-12-07	$0.0123700	$0.0128000	$0.0128400	$0.0119400
2021-12-08	$0.0128000	$0.0115400	$0.0131900	$0.0115400
2021-12-09	$0.0115400	$0.0104000	$0.0107700	$0.0104000
2021-12-10	$0.0104000	$0.0104200	$0.0108100	$0.009873
2021-12-11	$0.0104200	$0.0111600	$0.0120600	$0.0109200
2021-12-12	$0.0111600	$0.0114100	$0.0136900	$0.0111700
2021-12-13	$0.0114100	$0.008933	$0.0107100	$0.008781
2021-12-14	$0.008933	$0.0135600	$0.0136300	$0.008922
2021-12-15	$0.0135600	$0.0140300	$0.0142700	$0.0127000
2021-12-16	$0.0140300	$0.0134100	$0.0140500	$0.0131400
2021-12-17	$0.0134100	$0.0136400	$0.0141100	$0.0129500
2021-12-18	$0.0136400	$0.0137500	$0.0142600	$0.0136300
2021-12-19	$0.0137500	$0.0137000	$0.0140100	$0.0133400
2021-12-20	$0.0137000	$0.0134500	$0.0139700	$0.0133400
2021-12-21	$0.0134500	$0.0130600	$0.0142600	$0.0127800
2021-12-22	$0.0130600	$0.0123800	$0.0130600	$0.0123400
2021-12-23	$0.0123800	$0.0128700	$0.0130800	$0.0127500
2021-12-24	$0.0128700	$0.0117800	$0.0127500	$0.0115400
2021-12-25	$0.0117800	$0.0105700	$0.0119200	$0.0104500
2021-12-26	$0.0105700	$0.008574	$0.0113000	$0.007924
2021-12-27	$0.008574	$0.0141300	$0.0157100	$0.008520
2021-12-28	$0.0141300	$0.0121000	$0.0137700	$0.0120600
2021-12-29	$0.0121000	$0.0112100	$0.0123400	$0.0112100
2021-12-30	$0.0112100	$0.0109800	$0.0117200	$0.0108300
2021-12-31	$0.0109800	$0.0099610	$0.0109500	$0.009704
2022-01-01	$0.0099610	$0.0103600	$0.0105800	$0.0099440
2022-01-02	$0.0103600	$0.0101900	$0.0108400	$0.0100800
2022-01-03	$0.0101900	$0.0100900	$0.0102800	$0.009865
2022-01-04	$0.0100900	$0.009729	$0.0102200	$0.009691
2022-01-05	$0.009729	$0.008524	$0.009479	$0.008488
2022-01-06	$0.008524	$0.007937	$0.008312	$0.007903
2022-01-07	$0.007937	$0.007576	$0.007735	$0.007448
2022-01-08	$0.007576	$0.007271	$0.007456	$0.007209
2022-01-09	$0.007271	$0.007026	$0.007436	$0.006932
2022-01-10	$0.007026	$0.007247	$0.007247	$0.006877
2022-01-11	$0.007247	$0.007356	$0.007615	$0.007356
2022-01-12	$0.007356	$0.007657	$0.007859	$0.007657
2022-01-13	$0.007657	$0.007392	$0.007490	$0.007328
2022-01-14	$0.007392	$0.007745	$0.008076	$0.007513
2022-01-15	$0.007745	$0.007722	$0.007856	$0.007722
2022-01-16	$0.007722	$0.007738	$0.007872	$0.007704
2022-01-17	$0.007738	$0.007963	$0.008669	$0.007417
2022-01-18	$0.007963	$0.007524	$0.007841	$0.007461
2022-01-19	$0.007524	$0.007465	$0.007465	$0.007342
2022-01-20	$0.007465	$0.007026	$0.007266	$0.006785
2022-01-21	$0.007026	$0.006090	$0.006090	$0.005756
2022-01-22	$0.006090	$0.005596	$0.005717	$0.005572
2022-01-23	$0.005596	$0.005973	$0.006227	$0.005897
2022-01-24	$0.005973	$0.005568	$0.006350	$0.005300
2022-01-25	$0.005568	$0.005977	$0.006100	$0.005583
2022-01-26	$0.005977	$0.005667	$0.006382	$0.005618
2022-01-27	$0.005667	$0.005749	$0.005871	$0.005482
2022-01-28	$0.005749	$0.005705	$0.006036	$0.005705
2022-01-29	$0.005705	$0.005987	$0.006195	$0.005727
2022-01-30	$0.005987	$0.005961	$0.006066	$0.005961
2022-01-31	$0.005961	$0.006158	$0.006266	$0.006024
2022-02-01	$0.006158	$0.006166	$0.006473	$0.006110
2022-02-02	$0.006166	$0.005872	$0.006006	$0.005872
2022-02-03	$0.005872	$0.005961	$0.006015	$0.005853
2022-02-04	$0.005961	$0.006474	$0.006864	$0.006474
2022-02-05	$0.006474	$0.006242	$0.006603	$0.006181
2022-02-06	$0.006242	$0.006329	$0.006391	$0.006268
2022-02-07	$0.006329	$0.006974	$0.007131	$0.006440
2022-02-08	$0.006974	$0.007267	$0.007298	$0.006705
2022-02-09	$0.007267	$0.009026	$0.009026	$0.007467
2022-02-10	$0.009026	$0.007472	$0.008856	$0.007226
2022-02-11	$0.007472	$0.007117	$0.007205	$0.006971
2022-02-12	$0.007117	$0.006975	$0.007121	$0.006975
2022-02-13	$0.006975	$0.006549	$0.006894	$0.006492
2022-02-14	$0.006549	$0.006624	$0.009057	$0.006448
2022-02-15	$0.006624	$0.007009	$0.007200	$0.007009
2022-02-16	$0.007009	$0.006874	$0.007061	$0.006874
2022-02-17	$0.006874	$0.006368	$0.006426	$0.006368
2022-02-18	$0.006368	$0.006229	$0.006229	$0.006118
2022-02-19	$0.006229	$0.006054	$0.006192	$0.005999
2022-02-20	$0.006054	$0.005901	$0.005980	$0.005744
2022-02-21	$0.005901	$0.006066	$0.006502	$0.005577
2022-02-22	$0.006066	$0.006544	$0.006544	$0.006122
2022-02-23	$0.006544	$0.006814	$0.006943	$0.006246
2022-02-24	$0.006814	$0.007066	$0.007768	$0.006729
2022-02-25	$0.007066	$0.006563	$0.007615	$0.006313
2022-02-26	$0.006563	$0.006395	$0.006840	$0.006367
2022-02-27	$0.006395	$0.006465	$0.008611	$0.005967
2022-02-28	$0.006465	$0.006657	$0.007212	$0.006657
2022-03-01	$0.006657	$0.006787	$0.006906	$0.006787
2022-03-02	$0.006787	$0.006724	$0.006783	$0.006724
2022-03-03	$0.006724	$0.006461	$0.006489	$0.006461
2022-03-04	$0.006461	$0.006006	$0.006006	$0.005979
2022-03-05	$0.006006	$0.006106	$0.006106	$0.006079
2022-03-06	$0.006106	$0.005820	$0.005845	$0.005820
2022-03-07	$0.005820	$0.005692	$0.005717	$0.005692
2022-03-08	$0.005692	$0.005881	$0.005906	$0.005881
2022-03-09	$0.005881	$0.006231	$0.006259	$0.006231
2022-03-10	$0.006231	$0.005974	$0.005974	$0.005948
2022-03-11	$0.005974	$0.005831	$0.005857	$0.005831
2022-03-12	$0.005831	$0.005885	$0.005885	$0.005859
2022-03-13	$0.005885	$0.005764	$0.005764	$0.005738
2022-03-14	$0.005764	$0.005909	$0.005934	$0.005909
2022-03-15	$0.005909	$0.005973	$0.006025	$0.005973
2022-03-16	$0.005973	$0.006327	$0.006355	$0.006327
2022-03-17	$0.006327	$0.006446	$0.006530	$0.006417
2022-03-18	$0.006446	$0.006706	$0.007030	$0.006706
2022-03-19	$0.006706	$0.006762	$0.006909	$0.006732
2022-03-20	$0.006762	$0.006581	$0.006810	$0.006552
2022-03-21	$0.006581	$0.006601	$0.006774	$0.006601
2022-03-22	$0.006601	$0.006891	$0.006981	$0.006773
2022-03-23	$0.006891	$0.006925	$0.007138	$0.006925
2022-03-24	$0.006925	$0.007160	$0.007284	$0.007097
2022-03-25	$0.007160	$0.007108	$0.007263	$0.007077
2022-03-26	$0.007108	$0.007520	$0.007520	$0.007174
2022-03-27	$0.007520	$0.007582	$0.007879	$0.007516
2022-03-28	$0.007582	$0.007636	$0.007902	$0.007602
2022-03-29	$0.007636	$0.006533	$0.007792	$0.006125
2022-03-30	$0.006533	$0.005721	$0.006635	$0.005721
2022-03-31	$0.005721	$0.0045960	$0.005843	$0.0043990
2022-04-01	$0.0045960	$0.0048030	$0.005253	$0.0048030
2022-04-02	$0.0048030	$0.0045810	$0.005167	$0.0041340
2022-04-03	$0.0045810	$0.0044030	$0.0049310	$0.0042270
2022-04-04	$0.0044030	$0.006653	$0.008589	$0.0042950
2022-04-05	$0.006653	$0.006540	$0.008005	$0.005961
2022-04-06	$0.006540	$0.005958	$0.006274	$0.005958
2022-04-07	$0.005958	$0.0049730	$0.006103	$0.0049730
2022-04-08	$0.0049730	$0.0045020	$0.005364	$0.0043740
2022-04-09	$0.0045020	$0.0049870	$0.007921	$0.0045960
2022-04-10	$0.0049870	$0.006310	$0.007751	$0.0048360
2022-04-11	$0.006310	$0.005691	$0.007181	$0.005661
2022-04-12	$0.005691	$0.005755	$0.006118	$0.005603
2022-04-13	$0.005755	$0.005925	$0.005956	$0.005676
2022-04-14	$0.005925	$0.005741	$0.005772	$0.005590
2022-04-15	$0.005741	$0.005231	$0.005778	$0.005231
2022-04-16	$0.005231	$0.005294	$0.005845	$0.005172
2022-04-17	$0.005294	$0.005409	$0.005558	$0.005170
2022-04-18	$0.005409	$0.005104	$0.006265	$0.0043090
2022-04-19	$0.005104	$0.005305	$0.007539	$0.0043440
2022-04-20	$0.005305	$0.006155	$0.007387	$0.005140
2022-04-21	$0.006155	$0.006118	$0.006118	$0.005640
2022-04-22	$0.006118	$0.005600	$0.006460	$0.0049190
2022-04-23	$0.005600	$0.005809	$0.005897	$0.005369
2022-04-24	$0.005809	$0.006079	$0.007364	$0.005143
2022-04-25	$0.006079	$0.005893	$0.006855	$0.005893
2022-04-26	$0.005893	$0.005198	$0.005591	$0.0049450
2022-04-27	$0.005198	$0.0042480	$0.005346	$0.0042190
2022-04-28	$0.0042480	$0.0039640	$0.006989	$0.0037000
2022-04-29	$0.0039640	$0.005691	$0.007071	$0.0036620
2022-04-30	$0.005691	$0.005399	$0.006054	$0.0049360
2022-05-01	$0.005399	$0.0048610	$0.005596	$0.0048610
2022-05-02	$0.0048610	$0.0049700	$0.007197	$0.0048550
2022-05-03	$0.0049700	$0.0048660	$0.005367	$0.0047830
2022-05-04	$0.0048660	$0.005146	$0.005351	$0.005057
2022-05-05	$0.005146	$0.0046430	$0.0050000	$0.0044230
2022-05-06	$0.0046430	$0.0045230	$0.006865	$0.0042530
2022-05-07	$0.0045230	$0.0049280	$0.0049280	$0.0040320
2022-05-08	$0.0049280	$0.0041560	$0.0047860	$0.0039300
2022-05-09	$0.0041560	$0.0037470	$0.006146	$0.0031010
2022-05-27	$0.0020780	$0.0017420	$0.0020870	$0.0016560
2022-05-28	$0.0017420	$0.0017440	$0.0017450	$0.0017380
2022-06-03	$0.0022730	$0.0028930	$0.0035150	$0.0022010
2022-06-04	$0.0028910	$0.0024500	$0.0030450	$0.0024140
2022-06-05	$0.0024530	$0.0024720	$0.0026710	$0.0023100
2022-06-06	$0.0024720	$0.0024740	$0.0024750	$0.0024710
2022-06-25	$0.0015670	$0.0016750	$0.0017620	$0.0015880
2022-06-26	$0.0016750	$0.0016760	$0.0016770	$0.0016730
2022-07-02	$0.0013440	$0.0013750	$0.0014280	$0.0013320
2022-07-03	$0.0013750	$0.0013750	$0.0013760	$0.0013740
2022-07-05	$0.0015640	$0.0016640	$0.0019700	$0.0014040
2022-07-06	$0.0016640	$0.0016710	$0.0016730	$0.0016630
2022-07-19	$0.0016310	$0.0016050	$0.0016970	$0.0015120
2022-07-20	$0.0016050	$0.0016020	$0.0016060	$0.0016010
2022-07-21	$0.0015520	$0.0016390	$0.0017960	$0.0015910
2022-07-22	$0.0016390	$0.0016340	$0.0016400	$0.0016340
2022-08-05	$0.0009050	$0.0009330	$0.0009330	$0.0009330
2022-08-06	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2022-08-07	$0.0009180	$0.0009640	$0.0009650	$0.0009170
2022-09-05	$0.0008000	$0.0007920	$0.0007920	$0.0007920
2022-09-06	$0.0007920	$0.0008320	$0.0008320	$0.0007910
2022-10-30	$0.0008330	$0.0008250	$0.0008250	$0.0008250
2022-10-31	$0.0008250	$0.0008670	$0.0008680	$0.0008250
2022-11-02	$0.0008190	$0.0008060	$0.0008060	$0.0008060
2022-11-03	$0.0008060	$0.0008080	$0.0008080	$0.0008080
2022-11-04	$0.0008080	$0.0008460	$0.0008460	$0.0008460
2022-11-05	$0.0008460	$0.0008520	$0.0008520	$0.0008520
2022-11-06	$0.0008520	$0.0008950	$0.0008950	$0.0008520
2022-11-07	$0.0008360	$0.0008240	$0.0008240	$0.0008240
2022-11-08	$0.0008240	$0.0007420	$0.0007420	$0.0007420
2022-11-09	$0.0007420	$0.0007760	$0.0007800	$0.0007370
2022-11-11	$0.0007020	$0.0006800	$0.0006800	$0.0006800
2022-11-12	$0.0006800	$0.0006710	$0.0006710	$0.0006710
2022-11-13	$0.0006710	$0.0007040	$0.0007050	$0.0006710
2022-11-14	$0.0006520	$0.0006640	$0.0006640	$0.0006640
2022-11-15	$0.0006640	$0.0006980	$0.0006980	$0.0006630
2022-11-16	$0.0006750	$0.0006660	$0.0006660	$0.0006660
2022-11-17	$0.0006660	$0.0006670	$0.0006670	$0.0006670
2022-11-18	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2022-11-19	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2022-11-20	$0.0006670	$0.0006500	$0.0006500	$0.0006500
2022-11-21	$0.0006500	$0.0006300	$0.0006300	$0.0006300
2022-11-22	$0.0006300	$0.0006630	$0.0006630	$0.0006290
2022-11-23	$0.0006480	$0.0006640	$0.0006640	$0.0006640
2022-11-24	$0.0006640	$0.0006640	$0.0006640	$0.0006640
2022-11-25	$0.0006640	$0.0006600	$0.0006600	$0.0006600
2022-11-26	$0.0006600	$0.0006580	$0.0006580	$0.0006580
2022-11-27	$0.0006580	$0.0006570	$0.0006570	$0.0006570
2022-11-28	$0.0006570	$0.0006910	$0.0006910	$0.0006560
2022-11-29	$0.0006480	$0.0006570	$0.0006570	$0.0006570
2022-11-30	$0.0006570	$0.0006860	$0.0006860	$0.0006860
2022-12-01	$0.0006860	$0.0006790	$0.0006790	$0.0006790
2022-12-02	$0.0006790	$0.0006840	$0.0006840	$0.0006840
2022-12-03	$0.0006840	$0.0006760	$0.0006760	$0.0006760
2022-12-04	$0.0006760	$0.0006840	$0.0006840	$0.0006840
2022-12-05	$0.0006840	$0.0006790	$0.0006790	$0.0006790
2022-12-06	$0.0006790	$0.0006840	$0.0006840	$0.0006840
2022-12-07	$0.0006840	$0.0006740	$0.0006740	$0.0006740
2022-12-08	$0.0006740	$0.0006890	$0.0006890	$0.0006890
2022-12-09	$0.0006890	$0.0006850	$0.0006850	$0.0006850
2022-12-10	$0.0006850	$0.0006850	$0.0006850	$0.0006850
2022-12-11	$0.0006850	$0.0007190	$0.0007200	$0.0006850
2022-12-12	$0.0006840	$0.0006880	$0.0006880	$0.0006880
2022-12-13	$0.0006880	$0.0007110	$0.0007110	$0.0007110
2022-12-14	$0.0007110	$0.0007120	$0.0007120	$0.0007120
2022-12-15	$0.0007120	$0.0007480	$0.0007480	$0.0007120
2022-12-16	$0.0006940	$0.0006660	$0.0006660	$0.0006660
2022-12-17	$0.0006660	$0.0007000	$0.0007000	$0.0006660
2022-12-19	$0.0006700	$0.0006580	$0.0006580	$0.0006580
2022-12-20	$0.0006580	$0.0006900	$0.0006910	$0.0006570
2022-12-21	$0.0006760	$0.0006730	$0.0006730	$0.0006730
2022-12-22	$0.0006730	$0.0006730	$0.0006730	$0.0006730
2022-12-23	$0.0006730	$0.0006710	$0.0006710	$0.0006710
2022-12-24	$0.0006710	$0.0006740	$0.0006740	$0.0006740
2022-12-25	$0.0006740	$0.0006730	$0.0006730	$0.0006730
2022-12-26	$0.0006730	$0.0006770	$0.0006770	$0.0006770
2022-12-27	$0.0006770	$0.0006680	$0.0006680	$0.0006680
2022-12-28	$0.0006680	$0.0006620	$0.0006620	$0.0006620
2022-12-29	$0.0049360	$0.0049400	$0.0049420	$0.0049340
2022-12-30	$0.0006650	$0.0006640	$0.0006640	$0.0006640
2022-12-31	$0.0006640	$0.0006610	$0.0006610	$0.0006610
2023-01-01	$0.0006610	$0.0006650	$0.0006650	$0.0006650
2023-01-02	$0.0006650	$0.0006670	$0.0006670	$0.0006670
2023-01-03	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2023-01-04	$0.0006670	$0.0025000	$0.0025010	$0.0006670
2023-01-05	$0.0006740	$0.0006730	$0.0006730	$0.0006730
2023-01-06	$0.0006730	$0.0006780	$0.0006780	$0.0006780
2023-01-07	$0.0006780	$0.0006780	$0.0006780	$0.0006780
2023-01-08	$0.0006780	$0.0006850	$0.0006850	$0.0006850
2023-01-09	$0.0006850	$0.0006870	$0.0006870	$0.0006870
2023-01-10	$0.0006870	$0.0006980	$0.0006980	$0.0006980
2023-01-11	$0.0006980	$0.0007180	$0.0007180	$0.0007180
2023-01-12	$0.0007180	$0.0007530	$0.0007540	$0.0007180
2023-01-13	$0.0007540	$0.0007970	$0.0007970	$0.0007970
2023-01-14	$0.0007970	$0.0008380	$0.0008380	$0.0008380
2023-01-15	$0.0008380	$0.0008350	$0.0008350	$0.0008350
2023-01-16	$0.0008350	$0.0008770	$0.0008770	$0.0008350
2023-01-18	$0.0008450	$0.0008270	$0.0008270	$0.0008270
2023-01-19	$0.0008270	$0.0008690	$0.0008710	$0.0008270
2023-01-20	$0.0008430	$0.0009070	$0.0009070	$0.0009070
2023-01-21	$0.0009070	$0.0009520	$0.0009530	$0.0009070
2023-01-23	$0.0009090	$0.0009170	$0.0009170	$0.0009170
2023-01-24	$0.0009170	$0.0009060	$0.0009060	$0.0009060
2023-01-25	$0.0009060	$0.0009510	$0.0009520	$0.0009060
2023-01-26	$0.0009230	$0.0009200	$0.0009200	$0.0009200
2023-01-27	$0.0009200	$0.0009230	$0.0009230	$0.0009230
2023-01-28	$0.0009230	$0.0009700	$0.0009700	$0.0009230
2023-01-29	$0.0009210	$0.0009500	$0.0009500	$0.0009500
2023-01-30	$0.0009500	$0.0009130	$0.0009130	$0.0009130
2023-01-31	$0.0009130	$0.0009250	$0.0009250	$0.0009250
2023-02-01	$0.0009250	$0.0009490	$0.0009490	$0.0009490
2023-02-02	$0.0009490	$0.0009960	$0.0009980	$0.0009490
2023-02-03	$0.0009390	$0.0009380	$0.0009380	$0.0009380
2023-02-04	$0.0009380	$0.0009330	$0.0009330	$0.0009330
2023-02-05	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2023-02-06	$0.0009180	$0.0009100	$0.0009100	$0.0009100
2023-02-07	$0.0009100	$0.0009570	$0.0009570	$0.0009100
2023-02-09	$0.0009180	$0.0008720	$0.0008720	$0.0008720
2023-02-10	$0.0008720	$0.0008650	$0.0008650	$0.0008650
2023-02-11	$0.0008650	$0.0008740	$0.0008740	$0.0008740
2023-02-12	$0.0008740	$0.0009180	$0.0009190	$0.0008740
2023-02-13	$0.0008720	$0.0008720	$0.0008720	$0.0008720
2023-02-14	$0.0008720	$0.0008880	$0.0008880	$0.0008880
2023-02-15	$0.0008880	$0.0009730	$0.0009730	$0.0009730
2023-02-16	$0.0009730	$0.0009410	$0.0009410	$0.0009410
2023-02-17	$0.0009410	$0.0009830	$0.0009830	$0.0009830
2023-02-18	$0.0009830	$0.0009860	$0.0009860	$0.0009860
2023-02-19	$0.0009860	$0.0009720	$0.0009720	$0.0009720
2023-02-20	$0.0009720	$0.0009940	$0.0009940	$0.0009940
2023-02-21	$0.0009940	$0.0009780	$0.0009780	$0.0009780
2023-02-22	$0.0009780	$0.0010270	$0.0010270	$0.0009780
2023-02-23	$0.0009680	$0.0009580	$0.0009580	$0.0009580
2023-02-24	$0.0009580	$0.0009280	$0.0009280	$0.0009280
2023-02-25	$0.0009280	$0.0009270	$0.0009270	$0.0009270
2023-02-26	$0.0009270	$0.0009420	$0.0009420	$0.0009420
2023-02-27	$0.0009420	$0.0009400	$0.0009400	$0.0009400
2023-02-28	$0.0009400	$0.0009250	$0.0009250	$0.0009250
2023-03-01	$0.0009250	$0.0009460	$0.0009460	$0.0009460
2023-03-02	$0.0009460	$0.0009390	$0.0009390	$0.0009390
2023-03-03	$0.0009390	$0.0008940	$0.0008940	$0.0008940
2023-03-04	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2023-03-05	$0.0008940	$0.0008970	$0.0008970	$0.0008970
2023-03-06	$0.0008970	$0.0008960	$0.0008960	$0.0008960
2023-03-07	$0.0008960	$0.0008880	$0.0008880	$0.0008880
2023-03-08	$0.0008880	$0.0008680	$0.0008680	$0.0008680
2023-03-09	$0.0008680	$0.0008150	$0.0008150	$0.0008150
2023-03-10	$0.0008150	$0.0008080	$0.0008080	$0.0008080
2023-03-11	$0.0008080	$0.0008240	$0.0008240	$0.0008240
2023-03-12	$0.0008240	$0.0008870	$0.0008870	$0.0008870
2023-03-13	$0.0008870	$0.0009680	$0.0009680	$0.0009680
2023-03-14	$0.0009680	$0.0009900	$0.0009900	$0.0009900
2023-03-15	$0.0009900	$0.0009750	$0.0009750	$0.0009750
2023-03-16	$0.0009750	$0.0010020	$0.0010020	$0.0010020
2023-03-17	$0.0010020	$0.0010980	$0.0010980	$0.0010980
2023-03-18	$0.0010980	$0.0011510	$0.0011540	$0.0010980
2023-03-19	$0.0010790	$0.0011210	$0.0011210	$0.0011210
2023-03-20	$0.0011210	$0.0011120	$0.0011120	$0.0011120
2023-03-21	$0.0011120	$0.0011270	$0.0011270	$0.0011270
2023-03-22	$0.0011270	$0.0010930	$0.0010930	$0.0010930
2023-03-23	$0.0010930	$0.0011340	$0.0011340	$0.0011340
2023-03-24	$0.0011340	$0.0011000	$0.0011000	$0.0011000
2023-03-25	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2023-03-26	$0.0011000	$0.0011550	$0.0011560	$0.0011000
2023-04-01	$0.0011390	$0.0011390	$0.0011390	$0.0011390
2023-04-02	$0.0011390	$0.0011960	$0.0011960	$0.0011390
2023-05-05	$0.0011550	$0.0011820	$0.0011820	$0.0011820
2023-05-06	$0.0011820	$0.0011580	$0.0011580	$0.0011580
2023-05-07	$0.0011580	$0.0012170	$0.0012170	$0.0011580

Description

Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.

Technology

Sorry, detailed technology about Caspian is not currently available

Features

Sorry, detailed features about Caspian is not currently available

ICO Status

Upcoming

Token Supply

1000000000

Start Date

2018-10-17

End Date

2018-10-19

Fund Raised (BTC)

16,000,000 USD

Fund Raised (USD)

16000000

Start Price (USD)

0.04875

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

Cayman Islands

Legal Advisers

King & Wood Mallesons

White Paper

CSP Whitepaper

Team:

Michael Lerch: Chairman.
Robert Dykes: CEO & Co-founder.
David Wills: COO & Co-founder.
Gerrit van Wingerden: CTO & Co-founder.
Paul Catuna: CFO.
Jehan Chu: Chief Strategy Officer.

Advisors:

Michael Oved: Co-Founder AirSwap.
IVAN DAMGÅRD: Chief Cryptographer, Partner Partasia.
Mona El Isa: CEO & Co-founder, Melonport.
Ari Paul: CIO BlockTower Capital.
Satoshi Kobayashi: Founder Smart Contract Japan.
Willy Woo: Independent Crypto Analyst.
Galaxy Digital: Advisor.

Caspian ICO will begin on Wednesday, 17 October 9:00 am BST and will conclude 48 hours later on Friday, 19 October at 9:00 am BST. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 CSP tokens available, for 0.04875 USD each. The ICO funding cap is 19,500,000 USD.

Token Reserve Split (60%):

32% Reserve fund;
15% JV Partners;
8% Community;
5% Advisors.

Related Coins

Soccer Vs

Dash Diamond

KeKChain

HashBridge Orac...

Dragon King Dao

Koi Finance

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Caspian
CSP Coin Values CSP

Caspian valuesUSD Price
$ 0.0012

Caspian BTC Price
0.00000004

Caspian 24h Vol
$ 3,957

Caspian Market Cap
$ 0

Caspian CSP Coin Values CSP

Caspian valuesUSD Price $ 0.0012

Caspian BTC Price 0.00000004

Caspian 24h Vol $ 3,957

Caspian Market Cap $ 0

Share Caspian Price

Caspian Price Charts

Caspian Price High/Low Price Chart

Caspian Crypto Technology

Caspian Crypto ICO Description

Caspian Crypto Technology

Caspian Crypto Features

Caspian ICO Details

Caspian
CSP Coin Values CSP

Caspian valuesUSD Price
$ 0.0012

Caspian BTC Price
0.00000004

Caspian 24h Vol
$ 3,957

Caspian Market Cap
$ 0