BRIA Coin Values BRIA
Market Cap:
24h Vol:
Cryptocurrencies: 21403
Markets: 95300
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21403
Cryptocurrencies56.28%
Bitcoin ShareBriaCoin Crypto Coin Rank 1846
Website
743,431 BRIA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BriaCoin
BriaCoin valuesUSD Price $ 0.0200
$ 0.0200
BriaCoin BTC Price 0.00000216
0.00000216
BriaCoin 24h Vol $ 0
$ 0
BriaCoin Market Cap $ 14,869
$ 14,869
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today BriaCoin price in US dollars is currently
0.0200
USD, and if converted to Bitcoin is
0.00000216
BTC. A total of 743,431 BRIA are currently circulating in the Market. BriaCoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BriaCoin have been traded on Crypto Exchanges. Get BriaCoin's progress by adding it to your favourites and creating a free portfolio.
BRIA Charts
BriaCoin Price Charts
BRIA High/Low Price Chart
BriaCoin Price High/Low Price Chart
Historical Data
BriaCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-04 | $0.4480000 | $0.4672000 | $0.4672000 | $0.4540000 |
| 2018-10-05 | $0.5000000 | $0.5100000 | $0.5200000 | $0.4800000 |
| 2018-10-06 | $0.4330000 | $0.4268000 | $0.5615000 | $0.4268000 |
| 2018-10-07 | $0.4600000 | $0.4700000 | $0.4800000 | $0.4600000 |
| 2018-10-08 | $0.4287000 | $0.5504000 | $0.5504000 | $0.4357000 |
| 2018-10-09 | $0.5504000 | $0.5460000 | $0.5460000 | $0.4550000 |
| 2018-10-10 | $0.5100000 | $0.4800000 | $0.5300000 | $0.4800000 |
| 2018-10-11 | $0.4800000 | $0.4800000 | $0.4800000 | $0.3300000 |
| 2018-10-12 | $0.4617000 | $0.4647000 | $0.4648000 | $0.3125000 |
| 2018-10-13 | $0.3700000 | $0.3800000 | $0.4600000 | $0.3200000 |
| 2018-10-14 | $0.4074000 | $0.3139000 | $0.4081000 | $0.3139000 |
| 2018-10-15 | $0.3400000 | $0.4000000 | $0.4000000 | $0.2900000 |
| 2018-10-16 | $0.4000000 | $0.3100000 | $0.4000000 | $0.3000000 |
| 2018-10-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2018-10-18 | $0.3100000 | $0.3300000 | $0.3300000 | $0.2800000 |
| 2018-10-19 | $0.1990000 | $0.1986000 | $0.1987000 | $0.1983000 |
| 2018-10-20 | $0.2700000 | $0.3200000 | $0.3200000 | $0.2700000 |
| 2018-10-21 | $0.3200000 | $0.3000000 | $0.3200000 | $0.2400000 |
| 2018-10-22 | $0.3000000 | $0.3300000 | $0.3400000 | $0.2400000 |
| 2018-10-23 | $0.3300000 | $0.3500000 | $0.3800000 | $0.2500000 |
| 2018-10-24 | $0.3500000 | $0.3800000 | $0.4000000 | $0.3200000 |
| 2018-10-25 | $0.3800000 | $0.3700000 | $0.3800000 | $0.3200000 |
| 2018-10-26 | $0.3018000 | $0.4067000 | $0.4067000 | $0.3051000 |
| 2018-10-27 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3000000 |
| 2018-10-28 | $0.3853000 | $0.3871000 | $0.3871000 | $0.3667000 |
| 2018-10-29 | $0.3871000 | $0.3718000 | $0.3718000 | $0.2935000 |
| 2018-10-30 | $0.3200000 | $0.3400000 | $0.3600000 | $0.2900000 |
| 2018-10-31 | $0.3400000 | $0.3300000 | $0.3400000 | $0.2700000 |
| 2018-11-01 | $0.3300000 | $0.3400000 | $0.3800000 | $0.2400000 |
| 2018-11-02 | $0.3400000 | $0.3200000 | $0.3600000 | $0.2900000 |
| 2018-11-03 | $0.3200000 | $0.2900000 | $0.3300000 | $0.2400000 |
| 2018-11-04 | $0.2900000 | $0.3200000 | $0.3200000 | $0.2500000 |
| 2018-11-05 | $0.3200000 | $0.3000000 | $0.3200000 | $0.2800000 |
| 2018-11-06 | $0.3000000 | $0.2800000 | $0.3500000 | $0.2700000 |
| 2018-11-07 | $0.2800000 | $0.3000000 | $0.3200000 | $0.2800000 |
| 2018-11-08 | $0.3000000 | $0.3000000 | $0.3100000 | $0.2900000 |
| 2018-11-09 | $0.3000000 | $0.3400000 | $0.3400000 | $0.2900000 |
| 2018-11-10 | $0.3400000 | $0.3100000 | $0.3400000 | $0.3000000 |
| 2018-11-11 | $0.3100000 | $0.3200000 | $0.3300000 | $0.3100000 |
| 2018-11-12 | $0.3175000 | $0.3373000 | $0.3584000 | $0.2951000 |
| 2018-11-13 | $0.3200000 | $0.2900000 | $0.3200000 | $0.2400000 |
| 2018-11-14 | $0.2900000 | $0.2800000 | $0.3000000 | $0.1900000 |
| 2018-11-15 | $0.2558000 | $0.2541000 | $0.3086000 | $0.2541000 |
| 2018-11-16 | $0.2500000 | $0.2100000 | $0.2500000 | $0.2000000 |
| 2018-11-17 | $0.2100000 | $0.2100000 | $0.2400000 | $0.2100000 |
| 2018-11-18 | $0.2100000 | $0.2400000 | $0.2400000 | $0.2100000 |
| 2018-11-19 | $0.2400000 | $0.2700000 | $0.2900000 | $0.2200000 |
| 2018-11-20 | $0.2700000 | $0.2300000 | $0.2900000 | $0.2300000 |
| 2018-11-21 | $0.1510000 | $0.2296000 | $0.2342000 | $0.1378000 |
| 2018-11-22 | $0.2400000 | $0.2100000 | $0.2400000 | $0.1900000 |
| 2018-11-23 | $0.2100000 | $0.2200000 | $0.2200000 | $0.1900000 |
| 2018-11-24 | $0.2200000 | $0.1900000 | $0.2200000 | $0.1500000 |
| 2018-11-25 | $0.1900000 | $0.1300000 | $0.1900000 | $0.1300000 |
| 2018-11-26 | $0.1300000 | $0.1200000 | $0.1500000 | $0.1100000 |
| 2018-11-27 | $0.1200000 | $0.1200000 | $0.1400000 | $0.1100000 |
| 2018-11-28 | $0.1147000 | $0.1832000 | $0.1833000 | $0.1156000 |
| 2018-11-29 | $0.1400000 | $0.1600000 | $0.1800000 | $0.1300000 |
| 2018-11-30 | $0.1600000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2018-12-01 | $0.1600000 | $0.1700000 | $0.1900000 | $0.1500000 |
| 2018-12-02 | $0.1700000 | $0.1500000 | $0.1900000 | $0.1200000 |
| 2018-12-03 | $0.1500000 | $0.1800000 | $0.2400000 | $0.1300000 |
| 2018-12-04 | $0.1800000 | $0.2000000 | $0.2600000 | $0.1200000 |
| 2018-12-05 | $0.2000000 | $0.1500000 | $0.2000000 | $0.1400000 |
| 2018-12-06 | $0.1500000 | $0.1800000 | $0.1900000 | $0.1500000 |
| 2018-12-07 | $0.1800000 | $0.1500000 | $0.1800000 | $0.1500000 |
| 2018-12-08 | $0.1500000 | $0.1500000 | $0.1600000 | $0.1400000 |
| 2018-12-09 | $0.1646000 | $0.1794000 | $0.1794000 | $0.1700000 |
| 2018-12-10 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1500000 |
| 2018-12-11 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-12 | $0.1500000 | $0.1500000 | $0.1600000 | $0.1500000 |
| 2018-12-13 | $0.1500000 | $0.1400000 | $0.1500000 | $0.1400000 |
| 2018-12-14 | $0.1209000 | $0.1678000 | $0.1678000 | $0.1175000 |
| 2018-12-15 | $0.1678000 | $0.1601000 | $0.1685000 | $0.1348000 |
| 2018-12-16 | $0.1600000 | $0.1800000 | $0.1800000 | $0.1500000 |
| 2018-12-17 | $0.1800000 | $0.1600000 | $0.1800000 | $0.1500000 |
| 2018-12-18 | $0.1600000 | $0.1700000 | $0.1700000 | $0.1400000 |
| 2018-12-19 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1600000 |
| 2018-12-20 | $0.1700000 | $0.1800000 | $0.1800000 | $0.1700000 |
| 2018-12-21 | $0.1800000 | $0.1700000 | $0.1800000 | $0.1700000 |
| 2018-12-22 | $0.1700000 | $0.1600000 | $0.1700000 | $0.1500000 |
| 2018-12-23 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1500000 |
| 2018-12-24 | $0.1500000 | $0.1500000 | $0.1600000 | $0.1400000 |
| 2018-12-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1400000 |
| 2018-12-26 | $0.1500000 | $0.1400000 | $0.1600000 | $0.1000000 |
| 2018-12-27 | $0.1400000 | $0.1100000 | $0.1400000 | $0.1000000 |
| 2018-12-28 | $0.1100000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2018-12-29 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-12-30 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-12-31 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1300000 |
| 2019-01-01 | $0.1300000 | $0.1200000 | $0.1300000 | $0.1200000 |
| 2019-01-02 | $0.1200000 | $0.1200000 | $0.1400000 | $0.1200000 |
| 2019-01-03 | $0.1200000 | $0.1200000 | $0.1300000 | $0.1200000 |
| 2019-01-04 | $0.1345000 | $0.1248000 | $0.1404000 | $0.1248000 |
| 2019-01-05 | $0.1511000 | $0.1234000 | $0.1504000 | $0.1234000 |
| 2019-01-06 | $0.1200000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2019-01-07 | $0.1300000 | $0.1400000 | $0.1400000 | $0.1300000 |
| 2019-01-08 | $0.1400000 | $0.1100000 | $0.1400000 | $0.1100000 |
| 2019-01-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-01-10 | $0.1100000 | $0.1400000 | $0.1400000 | $0.1100000 |
| 2019-01-11 | $0.1400000 | $0.1100000 | $0.1400000 | $0.1100000 |
| 2019-01-12 | $0.1100000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2019-01-13 | $0.1200000 | $0.1100000 | $0.1200000 | $0.1100000 |
| 2019-01-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-01-15 | $0.1100000 | $0.1300000 | $0.1300000 | $0.1000000 |
| 2019-01-16 | $0.1333000 | $0.1354000 | $0.1354000 | $0.0985 |
| 2019-01-17 | $0.1354000 | $0.1361000 | $0.1361000 | $0.1237000 |
| 2019-01-18 | $0.1300000 | $0.1100000 | $0.1300000 | $0.1100000 |
| 2019-01-19 | $0.1326000 | $0.1373000 | $0.1373000 | $0.1249000 |
| 2019-01-20 | $0.1100000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2019-01-21 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2019-01-22 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1200000 |
| 2019-01-23 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1000000 |
| 2019-01-24 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1200000 |
| 2019-01-25 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1100000 |
| 2019-01-26 | $0.1275000 | $0.1280000 | $0.1280000 | $0.1163000 |
| 2019-01-27 | $0.1200000 | $0.1100000 | $0.1300000 | $0.1100000 |
| 2019-01-28 | $0.1100000 | $0.1200000 | $0.1300000 | $0.1100000 |
| 2019-01-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2019-01-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1000000 |
| 2019-01-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2019-02-01 | $0.1200000 | $0.1000000 | $0.1200000 | $0.1000000 |
| 2019-02-02 | $0.1000000 | $0.1200000 | $0.1200000 | $0.1000000 |
| 2019-02-03 | $0.1200000 | $0.1300000 | $0.1400000 | $0.1000000 |
| 2019-02-04 | $0.1300000 | $0.1200000 | $0.1300000 | $0.1100000 |
| 2019-02-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-02-06 | $0.1200000 | $0.1200000 | $0.1300000 | $0.1100000 |
| 2019-02-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.0900 |
| 2019-02-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2019-02-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-02-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2019-02-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-02-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2019-02-13 | $0.1200000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-02-14 | $0.1100000 | $0.1200000 | $0.1200000 | $0.1000000 |
| 2019-02-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1000000 |
| 2019-02-16 | $0.1200000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-02-17 | $0.1100000 | $0.1000000 | $0.1100000 | $0.1000000 |
| 2019-02-18 | $0.1000000 | $0.0900 | $0.1000000 | $0.0900 |
| 2019-02-19 | $0.0900 | $0.1000000 | $0.1000000 | $0.0800 |
| 2019-02-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-21 | $0.1000000 | $0.0900 | $0.1000000 | $0.0800 |
| 2019-02-22 | $0.0900 | $0.0900 | $0.1100000 | $0.0900 |
| 2019-02-23 | $0.0900 | $0.0800 | $0.0900 | $0.0800 |
| 2019-02-24 | $0.0800 | $0.0900 | $0.1100000 | $0.0800 |
| 2019-02-25 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-02-26 | $0.0900 | $0.0600 | $0.0900 | $0.0600 |
| 2019-02-27 | $0.0600 | $0.0900 | $0.0900 | $0.0600 |
| 2019-02-28 | $0.0900 | $0.0900 | $0.0900 | $0.0700 |
| 2019-03-01 | $0.0900 | $0.0600 | $0.0900 | $0.0600 |
| 2019-03-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-04 | $0.0600 | $0.0600 | $0.0800 | $0.0600 |
| 2019-03-05 | $0.0600 | $0.0800 | $0.0800 | $0.0600 |
| 2019-03-06 | $0.0800 | $0.0900 | $0.0900 | $0.0800 |
| 2019-03-07 | $0.0900 | $0.0800 | $0.1000000 | $0.0700 |
| 2019-03-08 | $0.0800 | $0.0900 | $0.1000000 | $0.0800 |
| 2019-03-09 | $0.0900 | $0.0800 | $0.0900 | $0.0800 |
| 2019-03-10 | $0.0800 | $0.0900 | $0.1200000 | $0.0800 |
| 2019-03-11 | $0.0900 | $0.0900 | $0.1100000 | $0.0700 |
| 2019-03-12 | $0.0900 | $0.0900 | $0.1000000 | $0.0600 |
| 2019-03-13 | $0.0900 | $0.0800 | $0.0900 | $0.0800 |
| 2019-03-14 | $0.0800 | $0.0900 | $0.0900 | $0.0700 |
| 2019-03-15 | $0.0900 | $0.0700 | $0.0900 | $0.0600 |
| 2019-03-16 | $0.0700 | $0.0700 | $0.0800 | $0.0700 |
| 2019-03-17 | $0.0700 | $0.0800 | $0.0800 | $0.0700 |
| 2019-03-18 | $0.0800 | $0.0700 | $0.0800 | $0.0700 |
| 2019-03-19 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-03-20 | $0.0700 | $0.0800 | $0.0800 | $0.0500000 |
| 2019-03-21 | $0.0800 | $0.0800 | $0.0800 | $0.0600 |
| 2019-03-22 | $0.0800 | $0.0800 | $0.0900 | $0.0700 |
| 2019-03-23 | $0.0800 | $0.0800 | $0.1000000 | $0.0800 |
| 2019-03-24 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-03-25 | $0.0800 | $0.0900 | $0.0900 | $0.0600 |
| 2019-03-26 | $0.0900 | $0.1000000 | $0.1000000 | $0.0900 |
| 2019-03-27 | $0.1000000 | $0.0800 | $0.1000000 | $0.0800 |
| 2019-03-28 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-03-29 | $0.0800 | $0.0900 | $0.1000000 | $0.0800 |
| 2019-03-30 | $0.0900 | $0.1000000 | $0.1000000 | $0.0900 |
| 2019-03-31 | $0.0901 | $0.0572 | $0.0899 | $0.0572 |
| 2019-04-01 | $0.1000000 | $0.0900 | $0.1000000 | $0.0900 |
| 2019-04-02 | $0.0900 | $0.0800 | $0.0900 | $0.0800 |
| 2019-04-03 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-04-04 | $0.0800 | $0.0900 | $0.0900 | $0.0800 |
| 2019-04-05 | $0.0900 | $0.0800 | $0.0900 | $0.0800 |
| 2019-04-06 | $0.0800 | $0.0800 | $0.0900 | $0.0700 |
| 2019-04-07 | $0.0900 | $0.0900 | $0.0900 | $0.0800 |
| 2019-04-08 | $0.0900 | $0.0800 | $0.0900 | $0.0600 |
| 2019-04-09 | $0.0800 | $0.0600 | $0.0800 | $0.0600 |
| 2019-04-10 | $0.0600 | $0.0800 | $0.0800 | $0.0600 |
| 2019-04-11 | $0.0880 | $0.0676 | $0.0835 | $0.0676 |
| 2019-04-12 | $0.0700 | $0.0800 | $0.0800 | $0.0700 |
| 2019-04-13 | $0.0800 | $0.0700 | $0.0800 | $0.0700 |
| 2019-04-14 | $0.0700 | $0.0600 | $0.0700 | $0.0600 |
| 2019-04-15 | $0.0600 | $0.0700 | $0.0800 | $0.0600 |
| 2019-04-16 | $0.0700 | $0.0800 | $0.0800 | $0.0600 |
| 2019-04-17 | $0.0800 | $0.0700 | $0.0900 | $0.0700 |
| 2019-04-18 | $0.0700 | $0.0600 | $0.0700 | $0.0600 |
| 2019-04-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-04-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-04-21 | $0.0600 | $0.0700 | $0.0700 | $0.0600 |
| 2019-04-22 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-04-23 | $0.0700 | $0.0600 | $0.0700 | $0.0600 |
| 2019-04-24 | $0.0600 | $0.0700 | $0.0700 | $0.0600 |
| 2019-04-25 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-04-26 | $0.1071000 | $0.0469300 | $0.1095000 | $0.0469300 |
| 2019-04-27 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-04-28 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-04-29 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-04-30 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-05-01 | $0.0700 | $0.0700 | $0.0700 | $0.0600 |
| 2019-05-02 | $0.0700 | $0.0600 | $0.0700 | $0.0600 |
| 2019-05-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-04 | $0.0600 | $0.0500000 | $0.0600 | $0.0500000 |
| 2019-05-05 | $0.0500000 | $0.0600 | $0.0700 | $0.0500000 |
| 2019-05-06 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-07 | $0.0600 | $0.0600 | $0.0600 | $0.0500000 |
| 2019-05-08 | $0.0524 | $0.0540 | $0.0540 | $0.0540 |
| 2019-05-09 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-10 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-12 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-13 | $0.0628 | $0.0773 | $0.0792 | $0.0625 |
| 2019-05-14 | $0.0600 | $0.0600 | $0.0600 | $0.0500000 |
| 2019-05-15 | $0.0652 | $0.0994600 | $0.0994600 | $0.0497300 |
| 2019-05-16 | $0.0600 | $0.0600 | $0.0600 | $0.0500000 |
| 2019-05-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-20 | $0.0737 | $0.0293500 | $0.0720 | $0.0293500 |
| 2019-05-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-22 | $0.0600 | $0.0400000 | $0.0600 | $0.0400000 |
| 2019-05-23 | $0.0400000 | $0.0600 | $0.0600 | $0.0400000 |
| 2019-05-24 | $0.0737 | $0.0749 | $0.0749 | $0.0749 |
| 2019-05-25 | $0.0600 | $0.0600 | $0.0700 | $0.0200000 |
| 2019-05-26 | $0.0600 | $0.0500000 | $0.0600 | $0.0500000 |
| 2019-05-27 | $0.0500000 | $0.0700 | $0.0700 | $0.0500000 |
| 2019-05-28 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-05-29 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2019-05-30 | $0.0700 | $0.0700 | $0.0700 | $0.0500000 |
| 2019-05-31 | $0.0700 | $0.0600 | $0.0700 | $0.0600 |
| 2019-06-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-06-02 | $0.0600 | $0.0600 | $0.0800 | $0.0600 |
| 2019-06-03 | $0.0600 | $0.0700 | $0.0800 | $0.0400000 |
| 2019-06-04 | $0.0700 | $0.0700 | $0.0700 | $0.0600 |
| 2019-06-05 | $0.0700 | $0.0600 | $0.0700 | $0.0600 |
| 2019-06-06 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-06-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-06-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-06-09 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-06-10 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-06-11 | $0.0600 | $0.0600 | $0.0600 | $0.0300000 |
| 2019-06-12 | $0.0600 | $0.0600 | $0.0600 | $0.0500000 |
| 2019-06-13 | $0.0600 | $0.0500000 | $0.0600 | $0.0400000 |
| 2019-06-14 | $0.0500000 | $0.0600 | $0.0600 | $0.0400000 |
| 2019-06-15 | $0.0600 | $0.0500000 | $0.0600 | $0.0400000 |
| 2019-06-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-06-18 | $0.0500000 | $0.0600 | $0.0600 | $0.0500000 |
| 2019-06-19 | $0.0600 | $0.0500000 | $0.0600 | $0.0500000 |
| 2019-06-20 | $0.0500000 | $0.0600 | $0.0600 | $0.0500000 |
| 2019-06-21 | $0.0600 | $0.0600 | $0.0600 | $0.0500000 |
| 2019-06-22 | $0.0600 | $0.0900 | $0.1000000 | $0.0600 |
| 2019-06-23 | $0.0900 | $0.0800 | $0.1000000 | $0.0800 |
| 2019-06-24 | $0.0800 | $0.1000000 | $0.1000000 | $0.0800 |
| 2019-06-25 | $0.1000000 | $0.1000000 | $0.1100000 | $0.0900 |
| 2019-06-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.0800 |
| 2019-06-27 | $0.1000000 | $0.0900 | $0.1000000 | $0.0800 |
| 2019-06-28 | $0.0871 | $0.0979 | $0.0979 | $0.0964 |
| 2019-06-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.0700 |
| 2019-06-30 | $0.0951 | $0.0886 | $0.0886 | $0.0858 |
| 2019-07-01 | $0.1100000 | $0.0900 | $0.1100000 | $0.0900 |
| 2019-07-02 | $0.0900 | $0.0900 | $0.1000000 | $0.0800 |
| 2019-07-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.0900 |
| 2019-07-04 | $0.1100000 | $0.1300000 | $0.1400000 | $0.0900 |
| 2019-07-05 | $0.1300000 | $0.1200000 | $0.1400000 | $0.1000000 |
| 2019-07-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.0900 |
| 2019-07-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1000000 |
| 2019-07-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1000000 |
| 2019-07-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2019-07-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1000000 |
| 2019-07-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.0900 |
| 2019-07-12 | $0.1200000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-07-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2019-07-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-07-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.0900 |
| 2019-07-16 | $0.1100000 | $0.0900 | $0.1100000 | $0.0900 |
| 2019-07-17 | $0.0900 | $0.1000000 | $0.1000000 | $0.0800 |
| 2019-07-18 | $0.1000000 | $0.1100000 | $0.1100000 | $0.0900 |
| 2019-07-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2019-07-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2019-07-21 | $0.1100000 | $0.1000000 | $0.1100000 | $0.0900 |
| 2019-07-22 | $0.1100000 | $0.1000000 | $0.1100000 | $0.1000000 |
| 2019-07-23 | $0.1000000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2019-07-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2019-07-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2019-07-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2019-07-27 | $0.1100000 | $0.1200000 | $0.1200000 | $0.0900 |
| 2019-07-28 | $0.1200000 | $0.1100000 | $0.1200000 | $0.1100000 |
| 2019-07-29 | $0.1100000 | $0.1100000 | $0.1200000 | $0.1100000 |
| 2019-07-30 | $0.1100000 | $0.1100000 | $0.1200000 | $0.1000000 |
| 2019-07-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2019-08-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-08-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-08-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2019-08-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.0700 |
| 2019-08-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.0900 |
| 2019-08-06 | $0.1100000 | $0.1000000 | $0.1100000 | $0.0900 |
| 2019-08-07 | $0.1000000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2019-08-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2019-08-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2019-08-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2019-08-11 | $0.1047000 | $0.1213000 | $0.1251000 | $0.1051000 |
| 2019-08-12 | $0.1100000 | $0.1000000 | $0.1200000 | $0.1000000 |
| 2019-08-13 | $0.1000000 | $0.1300000 | $0.1300000 | $0.1000000 |
| 2019-08-14 | $0.1300000 | $0.1800000 | $0.2000000 | $0.1200000 |
| 2019-08-15 | $0.1800000 | $0.1700000 | $0.1800000 | $0.1300000 |
| 2019-08-16 | $0.1700000 | $0.1300000 | $0.1700000 | $0.1300000 |
| 2019-08-17 | $0.1300000 | $0.1300000 | $0.1700000 | $0.1300000 |
| 2019-08-18 | $0.1300000 | $0.1400000 | $0.1700000 | $0.1200000 |
| 2019-08-19 | $0.1400000 | $0.1600000 | $0.1600000 | $0.1400000 |
| 2019-08-20 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1500000 |
| 2019-08-21 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1500000 |
| 2019-08-22 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1500000 |
| 2019-08-23 | $0.1500000 | $0.1600000 | $0.1600000 | $0.1400000 |
| 2019-08-24 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1300000 |
| 2019-08-25 | $0.1500000 | $0.1400000 | $0.1500000 | $0.1000000 |
| 2019-08-26 | $0.1400000 | $0.1300000 | $0.1400000 | $0.0900 |
| 2019-08-27 | $0.1300000 | $0.1200000 | $0.1300000 | $0.0900 |
| 2019-08-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2019-08-29 | $0.1200000 | $0.1100000 | $0.1400000 | $0.0800 |
| 2019-08-30 | $0.1100000 | $0.0900 | $0.1200000 | $0.0800 |
| 2019-08-31 | $0.0900 | $0.1000000 | $0.1000000 | $0.0800 |
| 2019-09-01 | $0.1000000 | $0.0900 | $0.1000000 | $0.0800 |
| 2019-09-02 | $0.0900 | $0.0900 | $0.0900 | $0.0700 |
| 2019-09-03 | $0.0900 | $0.0900 | $0.0900 | $0.0700 |
| 2019-09-04 | $0.0900 | $0.0900 | $0.0900 | $0.0800 |
| 2019-09-05 | $0.0900 | $0.0800 | $0.1100000 | $0.0800 |
| 2019-09-06 | $0.0800 | $0.0900 | $0.1000000 | $0.0800 |
| 2019-09-07 | $0.0900 | $0.0900 | $0.1000000 | $0.0800 |
| 2019-09-08 | $0.0900 | $0.0900 | $0.1000000 | $0.0800 |
| 2019-09-09 | $0.1037000 | $0.0846 | $0.1026000 | $0.0836 |
| 2019-09-10 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-09-11 | $0.0900 | $0.0700 | $0.0900 | $0.0700 |
| 2019-09-12 | $0.0900 | $0.0900 | $0.0900 | $0.0700 |
| 2019-09-13 | $0.0900 | $0.0800 | $0.0900 | $0.0800 |
| 2019-09-14 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2019-09-15 | $0.0800 | $0.0900 | $0.0900 | $0.0700 |
| 2019-09-16 | $0.0900 | $0.0900 | $0.0900 | $0.0700 |
| 2019-09-17 | $0.0900 | $0.0900 | $0.0900 | $0.0800 |
| 2019-09-18 | $0.0900 | $0.0800 | $0.0900 | $0.0800 |
| 2019-09-19 | $0.0800 | $0.0900 | $0.0900 | $0.0800 |
| 2019-09-20 | $0.0900 | $0.0900 | $0.0900 | $0.0700 |
| 2019-09-21 | $0.0900 | $0.0900 | $0.0900 | $0.0800 |
| 2019-09-22 | $0.0900 | $0.1000000 | $0.1000000 | $0.0700 |
| 2019-09-23 | $0.1000000 | $0.0800 | $0.1000000 | $0.0600 |
| 2019-09-24 | $0.0800 | $0.0800 | $0.0900 | $0.0700 |
| 2019-09-25 | $0.0800 | $0.0800 | $0.0800 | $0.0700 |
| 2019-09-26 | $0.0800 | $0.0700 | $0.0800 | $0.0700 |
| 2019-09-27 | $0.0700 | $0.0600 | $0.0800 | $0.0600 |
| 2019-09-28 | $0.0600 | $0.0700 | $0.0800 | $0.0600 |
| 2019-09-29 | $0.0700 | $0.0800 | $0.0800 | $0.0700 |
| 2019-09-30 | $0.0800 | $0.0800 | $0.0800 | $0.0600 |
| 2019-10-01 | $0.0800 | $0.0800 | $0.0800 | $0.0700 |
| 2019-10-02 | $0.0800 | $0.0800 | $0.0800 | $0.0600 |
| 2019-10-03 | $0.0800 | $0.0800 | $0.0800 | $0.0600 |
| 2019-10-04 | $0.0800 | $0.0700 | $0.0800 | $0.0600 |
| 2019-10-05 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-10-06 | $0.0700 | $0.0700 | $0.0700 | $0.0600 |
| 2019-10-07 | $0.0700 | $0.0700 | $0.0700 | $0.0600 |
| 2019-10-08 | $0.0700 | $0.0700 | $0.0700 | $0.0500000 |
| 2019-10-09 | $0.0700 | $0.0700 | $0.0700 | $0.0600 |
| 2019-10-10 | $0.0700 | $0.0700 | $0.0700 | $0.0500000 |
| 2019-10-11 | $0.0700 | $0.0700 | $0.0700 | $0.0400000 |
| 2019-10-12 | $0.0700 | $0.0600 | $0.0700 | $0.0400000 |
| 2019-10-13 | $0.0600 | $0.0600 | $0.0700 | $0.0400000 |
| 2019-10-14 | $0.0600 | $0.0700 | $0.0700 | $0.0400000 |
| 2019-10-15 | $0.0700 | $0.0600 | $0.0700 | $0.0400000 |
| 2019-10-16 | $0.0600 | $0.0500000 | $0.0600 | $0.0400000 |
| 2019-10-17 | $0.0500000 | $0.0500000 | $0.0600 | $0.0400000 |
| 2019-10-18 | $0.0500000 | $0.0500000 | $0.0600 | $0.0400000 |
| 2019-10-19 | $0.0500000 | $0.0500000 | $0.0600 | $0.0400000 |
| 2019-10-20 | $0.0500000 | $0.0300000 | $0.0500000 | $0.0300000 |
| 2019-10-21 | $0.0300000 | $0.0500000 | $0.0500000 | $0.0300000 |
| 2019-10-22 | $0.0500000 | $0.0700 | $0.0700 | $0.0400000 |
| 2019-10-23 | $0.0700 | $0.0600 | $0.0700 | $0.0500000 |
| 2019-10-24 | $0.0600 | $0.0600 | $0.0600 | $0.0400000 |
| 2019-10-25 | $0.0472000 | $0.0508 | $0.0597 | $0.0483800 |
| 2019-10-26 | $0.0500000 | $0.0500000 | $0.0600 | $0.0400000 |
| 2019-10-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0400000 |
| 2019-10-28 | $0.0500000 | $0.0400000 | $0.0700 | $0.0300000 |
| 2019-10-29 | $0.0394700 | $0.0575 | $0.0575 | $0.0403700 |
| 2019-10-30 | $0.0700 | $0.0800 | $0.0800 | $0.0500000 |
| 2019-10-31 | $0.0800 | $0.0800 | $0.0800 | $0.0700 |
| 2019-11-01 | $0.0800 | $0.0800 | $0.0800 | $0.0600 |
| 2019-11-02 | $0.0800 | $0.1200000 | $0.1200000 | $0.0600 |
| 2019-11-03 | $0.1200000 | $0.1600000 | $0.1800000 | $0.1000000 |
| 2019-11-04 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1300000 |
| 2019-11-05 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-06 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-07 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-08 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-09 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-10 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-11 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-12 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-13 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-14 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-15 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-16 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-17 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-18 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-19 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-20 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-21 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-22 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-23 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-24 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-25 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-26 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-27 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-28 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-29 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-11-30 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-12-01 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-12-02 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-12-03 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-12-04 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-12-05 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-12-06 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-12-07 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-12-08 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-12-09 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-12-10 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-12-11 | $0.1600000 | $0.0400000 | $0.1600000 | $0.0400000 |
| 2019-12-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-12-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-12-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-12-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-12-16 | $0.1211000 | $0.0394500 | $0.1171000 | $0.0394500 |
| 2019-12-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-12-18 | $0.0400000 | $0.0500000 | $0.0500000 | $0.0400000 |
| 2019-12-19 | $0.0500000 | $0.0400000 | $0.0500000 | $0.0400000 |
| 2019-12-20 | $0.0400000 | $0.0300000 | $0.0400000 | $0.0300000 |
| 2019-12-21 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0300000 |
| 2019-12-22 | $0.0300000 | $0.0400000 | $0.0400000 | $0.0300000 |
| 2019-12-23 | $0.0400000 | $0.0300000 | $0.0400000 | $0.0300000 |
| 2019-12-24 | $0.0300000 | $0.0400000 | $0.0400000 | $0.0300000 |
| 2019-12-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-12-26 | $0.0400000 | $0.0300000 | $0.0400000 | $0.0300000 |
| 2019-12-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-12-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-01 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0300000 |
| 2020-01-02 | $0.0300000 | $0.0300000 | $0.0500000 | $0.0300000 |
| 2020-01-03 | $0.0300000 | $0.0300000 | $0.0500000 | $0.0300000 |
| 2020-01-04 | $0.0300000 | $0.0300000 | $0.0500000 | $0.0300000 |
| 2020-01-05 | $0.0300000 | $0.0300000 | $0.0500000 | $0.0300000 |
| 2020-01-06 | $0.0300000 | $0.0400000 | $0.0500000 | $0.0300000 |
| 2020-01-07 | $0.0400000 | $0.0300000 | $0.0500000 | $0.0300000 |
| 2020-01-08 | $0.0300000 | $0.0300000 | $0.0500000 | $0.0300000 |
| 2020-01-09 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0300000 |
| 2020-01-10 | $0.0300000 | $0.0300000 | $0.0500000 | $0.0300000 |
| 2020-01-11 | $0.0459500 | $0.0321000 | $0.0450200 | $0.0321000 |
| 2020-01-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-14 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0300000 |
| 2020-01-15 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0300000 |
| 2020-01-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-01-29 | $0.0300000 | $0.0200000 | $0.0300000 | $0.0200000 |
| 2020-01-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-01-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-02 | $0.0200000 | $0.0300000 | $0.0400000 | $0.0200000 |
| 2020-02-03 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0200000 |
| 2020-02-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0200000 |
| 2020-02-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0200000 |
| 2020-02-07 | $0.0250700 | $0.0400200 | $0.0400200 | $0.0245200 |
| 2020-02-08 | $0.0400200 | $0.0259300 | $0.0403800 | $0.0199000 |
| 2020-02-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-10 | $0.0266100 | $0.0197200 | $0.0258300 | $0.0197200 |
| 2020-02-11 | $0.0300000 | $0.0200000 | $0.0300000 | $0.0200000 |
| 2020-02-12 | $0.0205400 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-02-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-14 | $0.0200000 | $0.0300000 | $0.0300000 | $0.0200000 |
| 2020-02-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-16 | $0.0300000 | $0.0200000 | $0.0300000 | $0.0200000 |
| 2020-02-17 | $0.0200000 | $0.0300000 | $0.0300000 | $0.0200000 |
| 2020-02-18 | $0.0300000 | $0.0200000 | $0.0300000 | $0.0200000 |
| 2020-02-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-20 | $0.0200000 | $0.0100000 | $0.0300000 | $0.0100000 |
| 2020-02-21 | $0.0100000 | $0.0200000 | $0.0200000 | $0.0100000 |
| 2020-02-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0100000 |
| 2020-02-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-29 | $0.0200000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2020-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-02 | $0.0100000 | $0.0200000 | $0.0200000 | $0.0100000 |
| 2020-03-03 | $0.0200000 | $0.0300000 | $0.0300000 | $0.0200000 |
| 2020-03-04 | $0.0300000 | $0.0200000 | $0.0500000 | $0.0200000 |
| 2020-03-05 | $0.0200000 | $0.0400000 | $0.0500000 | $0.0200000 |
| 2020-03-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-03-07 | $0.0390200 | $0.0374000 | $0.0379300 | $0.0374000 |
| 2020-03-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0200000 |
| 2020-03-09 | $0.0400000 | $0.0200000 | $0.0400000 | $0.0200000 |
| 2020-03-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-11 | $0.0200000 | $0.0300000 | $0.0300000 | $0.0200000 |
| 2020-03-12 | $0.0300000 | $0.0100000 | $0.0300000 | $0.0100000 |
| 2020-03-13 | $0.0100000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2020-03-14 | $0.0100000 | $0.0200000 | $0.0200000 | $0.0100000 |
| 2020-03-15 | $0.0200000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2020-03-16 | $0.0100000 | $0.0200000 | $0.0200000 | $0.0100000 |
| 2020-03-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0100000 |
| 2020-04-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-20 | $0.0200000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2020-04-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-22 | $0.0100000 | $0.0200000 | $0.0200000 | $0.0100000 |
| 2020-04-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-05-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-05-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-05-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-05-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-05-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-05-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-05-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-05-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-05-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-05-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-05-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-05-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-05-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-05-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-05-15 | $0.0200000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2020-05-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-24 | $0.009278 | $0.008806 | $0.008806 | $0.008806 |
| 2020-05-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-19 | $0.009474 | $0.0143200 | $0.0143200 | $0.009395 |
| 2020-06-20 | $0.0100000 | $0.0200000 | $0.0200000 | $0.0100000 |
| 2020-06-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-08-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-27 | $0.0283600 | $0.0294800 | $0.0296100 | $0.0294800 |
| 2020-10-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-10-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-27 | $0.0371000 | $0.0120100 | $0.0370500 | $0.0120100 |
| 2020-11-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-05 | $0.0130700 | $0.0208800 | $0.0208800 | $0.0134100 |
| 2020-12-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-18 | $0.0200000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2020-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
Description
BriaCoin Crypto ICO Description
Briacoin (BRIA) is PoW/PoS cryptocurrency built with Scrypt that offers users fast transactions and low fees.
Technology
BriaCoin Crypto Technology
Sorry, detailed technology about BriaCoin is not currently available
Features
BriaCoin Crypto Features
Sorry, detailed features about BriaCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.