AUDIO Coin Values AUDIO
Market Cap:
24h Vol:
Cryptocurrencies: 21472
Markets: 95112
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21472
Cryptocurrencies57.08%
Bitcoin ShareAudius Crypto Coin Rank 299
1,284,631,916 AUDIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Audius
Audius valuesUSD Price $ 0.1691
$ 0.1691
Audius BTC Price 0.00000179
0.00000179
Audius 24h Vol $ 34,925,973
$ 34,925,973
Audius Market Cap $ 217,178,144
$ 217,178,144
24h Vol
369 BTC 1 H
1.22 %
24 H
1.76 %
7 d
6.77 %
Today Audius price in US dollars is currently
0.1691
USD, and if converted to Bitcoin is
0.00000179
BTC. A total of 1,284,631,916 AUDIO are currently circulating in the Market. Audius price is currently experiencing a change of 1.76 %, and check here all cryptocurrency. Over the past 24 hours 0.349 M US dollars Audius have been traded on Crypto Exchanges. Get Audius's progress by adding it to your favourites and creating a free portfolio.
Full Name
Audius
Symbol
AUDIO
Algorithm
N/A
BTC Price
0.00000179 BTC
BTC Market
2,297 BTC
BTC 24h Vol
369 BTC
Total Coins Mined
1,284,631,916 AUDIO
1h
1.22 %
24h
1.76 %
7d
6.77 %
Reddit
N/A
Website
N/A
Share Audius Price
AUDIO Charts
Audius Price Charts
AUDIO High/Low Price Chart
Audius Price High/Low Price Chart
Historical Data
Audius Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-09 | $0.7514000 | $0.5917000 | $0.7696000 | $0.5902000 |
| 2022-05-10 | $0.5917000 | $0.6060000 | $0.6997000 | $0.5658000 |
| 2022-05-11 | $0.6060000 | $0.6060000 | $0.6060000 | $0.6059000 |
| 2022-05-13 | $0.3765000 | $0.4118000 | $0.4631000 | $0.3723000 |
| 2022-05-14 | $0.4118000 | $0.4369000 | $0.4443000 | $0.3750000 |
| 2022-05-15 | $0.4369000 | $0.5032000 | $0.5046000 | $0.4188000 |
| 2022-05-16 | $0.5032000 | $0.4315000 | $0.5058000 | $0.4203000 |
| 2022-05-17 | $0.4315000 | $0.4685000 | $0.4877000 | $0.4312000 |
| 2022-05-18 | $0.4685000 | $0.4059000 | $0.4864000 | $0.4034000 |
| 2022-05-19 | $0.4059000 | $0.4375000 | $0.4436000 | $0.3907000 |
| 2022-05-20 | $0.4375000 | $0.4074000 | $0.4470000 | $0.3923000 |
| 2022-05-21 | $0.4074000 | $0.4489000 | $0.4591000 | $0.3950000 |
| 2022-05-22 | $0.4489000 | $0.4674000 | $0.4791000 | $0.4407000 |
| 2022-05-23 | $0.4674000 | $0.4409000 | $0.5047000 | $0.4367000 |
| 2022-05-24 | $0.4409000 | $0.4577000 | $0.4630000 | $0.4245000 |
| 2022-05-25 | $0.4577000 | $0.4762000 | $0.5109000 | $0.4577000 |
| 2022-05-26 | $0.4762000 | $0.4059000 | $0.4916000 | $0.3996000 |
| 2022-05-27 | $0.4059000 | $0.3751000 | $0.4095000 | $0.3624000 |
| 2022-05-28 | $0.3751000 | $0.3741000 | $0.3861000 | $0.3581000 |
| 2022-05-29 | $0.3741000 | $0.3951000 | $0.4009000 | $0.3549000 |
| 2022-05-30 | $0.3951000 | $0.4358000 | $0.4464000 | $0.3904000 |
| 2022-05-31 | $0.4358000 | $0.4624000 | $0.4995000 | $0.4117000 |
| 2022-06-01 | $0.4624000 | $0.4047000 | $0.4887000 | $0.3945000 |
| 2022-06-02 | $0.4047000 | $0.4190000 | $0.4206000 | $0.3922000 |
| 2022-06-03 | $0.4190000 | $0.3882000 | $0.4191000 | $0.3784000 |
| 2022-06-04 | $0.3882000 | $0.4058000 | $0.4143000 | $0.3810000 |
| 2022-06-05 | $0.4058000 | $0.3987000 | $0.4095000 | $0.3900000 |
| 2022-06-06 | $0.3987000 | $0.4180000 | $0.4362000 | $0.3987000 |
| 2022-06-07 | $0.4180000 | $0.4219000 | $0.4360000 | $0.3815000 |
| 2022-06-08 | $0.4219000 | $0.4391000 | $0.4601000 | $0.4157000 |
| 2022-06-09 | $0.4391000 | $0.4296000 | $0.4545000 | $0.4232000 |
| 2022-06-10 | $0.4296000 | $0.3963000 | $0.4388000 | $0.3866000 |
| 2022-06-11 | $0.3963000 | $0.3563000 | $0.4154000 | $0.3558000 |
| 2022-06-12 | $0.3563000 | $0.3560000 | $0.3566000 | $0.3560000 |
| 2022-06-13 | $0.3228000 | $0.3010000 | $0.3242000 | $0.2698000 |
| 2022-06-14 | $0.3010000 | $0.3060000 | $0.3181000 | $0.2728000 |
| 2022-06-15 | $0.3060000 | $0.3377000 | $0.3424000 | $0.2785000 |
| 2022-06-16 | $0.3377000 | $0.2969000 | $0.3468000 | $0.2914000 |
| 2022-06-17 | $0.2969000 | $0.3064000 | $0.3136000 | $0.2946000 |
| 2022-06-18 | $0.3064000 | $0.2819000 | $0.3110000 | $0.2585000 |
| 2022-06-19 | $0.2819000 | $0.3046000 | $0.3080000 | $0.2689000 |
| 2022-06-20 | $0.3046000 | $0.3117000 | $0.3184000 | $0.2891000 |
| 2022-06-21 | $0.3117000 | $0.3208000 | $0.3529000 | $0.3054000 |
| 2022-06-22 | $0.3208000 | $0.3388000 | $0.3993000 | $0.3070000 |
| 2022-06-23 | $0.3388000 | $0.3716000 | $0.3763000 | $0.3360000 |
| 2022-06-24 | $0.3716000 | $0.3858000 | $0.3906000 | $0.3679000 |
| 2022-06-25 | $0.3858000 | $0.3879000 | $0.3979000 | $0.3640000 |
| 2022-06-26 | $0.3879000 | $0.3593000 | $0.4146000 | $0.3593000 |
| 2022-06-27 | $0.3593000 | $0.4011000 | $0.4095000 | $0.3582000 |
| 2022-06-28 | $0.4011000 | $0.3679000 | $0.4128000 | $0.3642000 |
| 2022-06-29 | $0.3679000 | $0.3751000 | $0.3943000 | $0.3626000 |
| 2022-06-30 | $0.3751000 | $0.3530000 | $0.3780000 | $0.3251000 |
| 2022-07-01 | $0.3530000 | $0.3380000 | $0.3620000 | $0.3298000 |
| 2022-07-02 | $0.3380000 | $0.3410000 | $0.3455000 | $0.3318000 |
| 2022-07-03 | $0.3410000 | $0.3411000 | $0.3471000 | $0.3347000 |
| 2022-07-04 | $0.3411000 | $0.3464000 | $0.3470000 | $0.3269000 |
| 2022-07-05 | $0.3464000 | $0.3323000 | $0.3508000 | $0.3245000 |
| 2022-07-06 | $0.3323000 | $0.3392000 | $0.3411000 | $0.3256000 |
| 2022-07-07 | $0.3392000 | $0.3616000 | $0.3762000 | $0.3340000 |
| 2022-07-08 | $0.3616000 | $0.3498000 | $0.3673000 | $0.3453000 |
| 2022-07-09 | $0.3498000 | $0.3621000 | $0.3715000 | $0.3490000 |
| 2022-07-10 | $0.3621000 | $0.3430000 | $0.3637000 | $0.3360000 |
| 2022-07-11 | $0.3430000 | $0.3168000 | $0.3438000 | $0.3140000 |
| 2022-07-12 | $0.3168000 | $0.3039000 | $0.3231000 | $0.3025000 |
| 2022-07-13 | $0.3039000 | $0.3183000 | $0.3194000 | $0.2902000 |
| 2022-07-14 | $0.3183000 | $0.3273000 | $0.3305000 | $0.3100000 |
| 2022-07-15 | $0.3273000 | $0.3316000 | $0.3359000 | $0.3235000 |
| 2022-07-16 | $0.3316000 | $0.3433000 | $0.3445000 | $0.3202000 |
| 2022-07-17 | $0.3433000 | $0.3540000 | $0.3800000 | $0.3391000 |
| 2022-07-18 | $0.3540000 | $0.3979000 | $0.4088000 | $0.3540000 |
| 2022-07-19 | $0.3979000 | $0.4026000 | $0.4171000 | $0.3791000 |
| 2022-07-20 | $0.4026000 | $0.3839000 | $0.4266000 | $0.3770000 |
| 2022-07-21 | $0.3839000 | $0.3899000 | $0.3970000 | $0.3636000 |
| 2022-07-22 | $0.3899000 | $0.3678000 | $0.4030000 | $0.3652000 |
| 2022-07-23 | $0.3678000 | $0.3235000 | $0.3798000 | $0.3076000 |
| 2022-07-24 | $0.3235000 | $0.3502000 | $0.3540000 | $0.3182000 |
| 2022-07-25 | $0.3502000 | $0.3161000 | $0.3506000 | $0.3149000 |
| 2022-07-26 | $0.3161000 | $0.3151000 | $0.3247000 | $0.3029000 |
| 2022-07-27 | $0.3151000 | $0.3369000 | $0.3381000 | $0.3094000 |
| 2022-07-28 | $0.3369000 | $0.3454000 | $0.3549000 | $0.3275000 |
| 2022-07-29 | $0.3454000 | $0.3463000 | $0.3660000 | $0.3372000 |
| 2022-07-30 | $0.3463000 | $0.3455000 | $0.3725000 | $0.3420000 |
| 2022-07-31 | $0.3455000 | $0.3449000 | $0.3676000 | $0.3402000 |
| 2022-08-01 | $0.3449000 | $0.3627000 | $0.3694000 | $0.3406000 |
| 2022-08-02 | $0.3627000 | $0.3394000 | $0.3650000 | $0.3309000 |
| 2022-08-03 | $0.3394000 | $0.3391000 | $0.3544000 | $0.3292000 |
| 2022-08-04 | $0.3391000 | $0.3471000 | $0.3519000 | $0.3389000 |
| 2022-08-05 | $0.3471000 | $0.3693000 | $0.3693000 | $0.3462000 |
| 2022-08-06 | $0.3693000 | $0.3640000 | $0.3753000 | $0.3633000 |
| 2022-08-07 | $0.3640000 | $0.3749000 | $0.3817000 | $0.3567000 |
| 2022-08-08 | $0.3749000 | $0.3819000 | $0.3954000 | $0.3732000 |
| 2022-08-09 | $0.3819000 | $0.3627000 | $0.3893000 | $0.3574000 |
| 2022-08-10 | $0.3627000 | $0.3789000 | $0.3800000 | $0.3530000 |
| 2022-08-11 | $0.3789000 | $0.4011000 | $0.4378000 | $0.3789000 |
| 2022-08-12 | $0.4011000 | $0.4088000 | $0.4094000 | $0.3906000 |
| 2022-08-13 | $0.4088000 | $0.3991000 | $0.4115000 | $0.3963000 |
| 2022-08-14 | $0.3991000 | $0.3759000 | $0.4130000 | $0.3757000 |
| 2022-08-15 | $0.3759000 | $0.3676000 | $0.3898000 | $0.3638000 |
| 2022-08-16 | $0.3676000 | $0.3670000 | $0.3771000 | $0.3650000 |
| 2022-08-17 | $0.3670000 | $0.3453000 | $0.3817000 | $0.3430000 |
| 2022-08-18 | $0.3453000 | $0.3281000 | $0.3528000 | $0.3203000 |
| 2022-08-19 | $0.3281000 | $0.3027000 | $0.3292000 | $0.3006000 |
| 2022-08-20 | $0.3027000 | $0.3000000 | $0.3149000 | $0.2903000 |
| 2022-08-21 | $0.3000000 | $0.3092000 | $0.3137000 | $0.3000000 |
| 2022-08-22 | $0.3092000 | $0.3041000 | $0.3092000 | $0.2911000 |
| 2022-08-23 | $0.3041000 | $0.3128000 | $0.3138000 | $0.2955000 |
| 2022-08-24 | $0.3128000 | $0.3195000 | $0.3373000 | $0.3048000 |
| 2022-08-25 | $0.3195000 | $0.3171000 | $0.3283000 | $0.3098000 |
| 2022-08-26 | $0.3171000 | $0.2826000 | $0.3193000 | $0.2795000 |
| 2022-08-27 | $0.2826000 | $0.2840000 | $0.2917000 | $0.2796000 |
| 2022-08-28 | $0.2840000 | $0.2801000 | $0.2931000 | $0.2801000 |
| 2022-08-29 | $0.2801000 | $0.2982000 | $0.2982000 | $0.2775000 |
| 2022-08-30 | $0.2982000 | $0.2835000 | $0.3043000 | $0.2795000 |
| 2022-08-31 | $0.2835000 | $0.2797000 | $0.2936000 | $0.2793000 |
| 2022-09-01 | $0.2797000 | $0.2830000 | $0.2840000 | $0.2732000 |
| 2022-09-02 | $0.2830000 | $0.2810000 | $0.2887000 | $0.2777000 |
| 2022-09-03 | $0.2810000 | $0.2861000 | $0.2861000 | $0.2785000 |
| 2022-09-04 | $0.2861000 | $0.2950000 | $0.2959000 | $0.2842000 |
| 2022-09-05 | $0.2950000 | $0.2832000 | $0.2970000 | $0.2795000 |
| 2022-09-06 | $0.2832000 | $0.2572000 | $0.2896000 | $0.2571000 |
| 2022-09-07 | $0.2572000 | $0.2847000 | $0.2874000 | $0.2549000 |
| 2022-09-08 | $0.2847000 | $0.2816000 | $0.2882000 | $0.2721000 |
| 2022-09-09 | $0.2816000 | $0.2892000 | $0.2998000 | $0.2812000 |
| 2022-09-10 | $0.2892000 | $0.2886000 | $0.2962000 | $0.2842000 |
| 2022-09-11 | $0.2886000 | $0.2845000 | $0.2932000 | $0.2805000 |
| 2022-09-12 | $0.2845000 | $0.2936000 | $0.3166000 | $0.2771000 |
| 2022-09-13 | $0.2936000 | $0.2585000 | $0.2936000 | $0.2561000 |
| 2022-09-14 | $0.2585000 | $0.2561000 | $0.2680000 | $0.2466000 |
| 2022-09-15 | $0.2561000 | $0.2414000 | $0.2592000 | $0.2405000 |
| 2022-09-16 | $0.2414000 | $0.2446000 | $0.2494000 | $0.2388000 |
| 2022-09-17 | $0.2446000 | $0.2507000 | $0.2542000 | $0.2446000 |
| 2022-09-18 | $0.2507000 | $0.2188000 | $0.2517000 | $0.2139000 |
| 2022-09-19 | $0.2188000 | $0.2277000 | $0.2305000 | $0.2136000 |
| 2022-09-20 | $0.2277000 | $0.2206000 | $0.2330000 | $0.2181000 |
| 2022-09-21 | $0.2206000 | $0.2173000 | $0.2322000 | $0.2132000 |
| 2022-09-22 | $0.2173000 | $0.2272000 | $0.2280000 | $0.2156000 |
| 2022-09-23 | $0.2272000 | $0.2216000 | $0.2309000 | $0.2138000 |
| 2022-09-24 | $0.2216000 | $0.2169000 | $0.2248000 | $0.2160000 |
| 2022-09-25 | $0.2169000 | $0.2128000 | $0.2198000 | $0.2110000 |
| 2022-09-26 | $0.2128000 | $0.2197000 | $0.2197000 | $0.2083000 |
| 2022-09-27 | $0.2197000 | $0.2135000 | $0.2283000 | $0.2095000 |
| 2022-09-28 | $0.2135000 | $0.2148000 | $0.2170000 | $0.2064000 |
| 2022-09-29 | $0.2148000 | $0.2137000 | $0.2165000 | $0.2072000 |
| 2022-09-30 | $0.2137000 | $0.2142000 | $0.2248000 | $0.2117000 |
| 2022-10-01 | $0.2142000 | $0.2141000 | $0.2180000 | $0.2127000 |
| 2022-10-02 | $0.2141000 | $0.2076000 | $0.2161000 | $0.2061000 |
| 2022-10-03 | $0.2076000 | $0.2161000 | $0.2178000 | $0.2038000 |
| 2022-10-04 | $0.2161000 | $0.2213000 | $0.2226000 | $0.2141000 |
| 2022-10-05 | $0.2213000 | $0.2148000 | $0.2213000 | $0.2086000 |
| 2022-10-06 | $0.2148000 | $0.2093000 | $0.2184000 | $0.2073000 |
| 2022-10-07 | $0.2093000 | $0.2075000 | $0.2119000 | $0.2055000 |
| 2022-10-08 | $0.2075000 | $0.2037000 | $0.2080000 | $0.2018000 |
| 2022-10-09 | $0.2037000 | $0.2011000 | $0.2040000 | $0.1981000 |
| 2022-10-10 | $0.2011000 | $0.1880000 | $0.2037000 | $0.1868000 |
| 2022-10-11 | $0.1880000 | $0.1847000 | $0.1893000 | $0.1777000 |
| 2022-10-12 | $0.1847000 | $0.1879000 | $0.1899000 | $0.1847000 |
| 2022-10-13 | $0.1879000 | $0.1832000 | $0.1942000 | $0.1668000 |
| 2022-10-14 | $0.1832000 | $0.1817000 | $0.1909000 | $0.1790000 |
| 2022-10-15 | $0.1817000 | $0.1840000 | $0.1900000 | $0.1802000 |
| 2022-10-16 | $0.1840000 | $0.1893000 | $0.1953000 | $0.1838000 |
| 2022-10-17 | $0.1893000 | $0.1930000 | $0.2010000 | $0.1890000 |
| 2022-10-18 | $0.1930000 | $0.1919000 | $0.2104000 | $0.1860000 |
| 2022-10-19 | $0.1919000 | $0.1800000 | $0.1919000 | $0.1788000 |
| 2022-10-20 | $0.1800000 | $0.1800000 | $0.1860000 | $0.1783000 |
| 2022-10-21 | $0.1800000 | $0.1809000 | $0.1818000 | $0.1741000 |
| 2022-10-22 | $0.1809000 | $0.1807000 | $0.1828000 | $0.1785000 |
| 2022-10-23 | $0.1807000 | $0.1836000 | $0.1844000 | $0.1768000 |
| 2022-10-24 | $0.1836000 | $0.1840000 | $0.1853000 | $0.1792000 |
| 2022-10-25 | $0.1840000 | $0.1901000 | $0.1935000 | $0.1820000 |
| 2022-10-26 | $0.1901000 | $0.1920000 | $0.1948000 | $0.1889000 |
| 2022-10-27 | $0.1920000 | $0.1881000 | $0.2015000 | $0.1877000 |
| 2022-10-28 | $0.1881000 | $0.1961000 | $0.1980000 | $0.1853000 |
| 2022-10-29 | $0.1961000 | $0.2000000 | $0.2065000 | $0.1961000 |
| 2022-10-30 | $0.2000000 | $0.1993000 | $0.2126000 | $0.1967000 |
| 2022-10-31 | $0.1993000 | $0.2003000 | $0.2022000 | $0.1944000 |
| 2022-11-01 | $0.2003000 | $0.2116000 | $0.2174000 | $0.2000000 |
| 2022-11-02 | $0.2116000 | $0.2084000 | $0.2192000 | $0.1963000 |
| 2022-11-03 | $0.2084000 | $0.2192000 | $0.2309000 | $0.2078000 |
| 2022-11-04 | $0.2192000 | $0.2314000 | $0.2453000 | $0.2172000 |
| 2022-11-05 | $0.2313000 | $0.2414000 | $0.2741000 | $0.2270000 |
| 2022-11-06 | $0.2414000 | $0.2230000 | $0.2438000 | $0.2219000 |
| 2022-11-07 | $0.2230000 | $0.2159000 | $0.2299000 | $0.2113000 |
| 2022-11-08 | $0.2159000 | $0.1766000 | $0.2183000 | $0.1643000 |
| 2022-11-09 | $0.1766000 | $0.1410000 | $0.1791000 | $0.1368000 |
| 2022-11-10 | $0.1410000 | $0.1670000 | $0.1812000 | $0.1261000 |
| 2022-11-11 | $0.1670000 | $0.1599000 | $0.1832000 | $0.1471000 |
| 2022-11-12 | $0.1600000 | $0.1603000 | $0.1603000 | $0.1600000 |
| 2022-11-13 | $0.1524000 | $0.1474000 | $0.1847000 | $0.1451000 |
| 2022-11-14 | $0.1474000 | $0.1480000 | $0.1491000 | $0.1380000 |
| 2022-11-15 | $0.1480000 | $0.1500000 | $0.1589000 | $0.1460000 |
| 2022-11-16 | $0.1500000 | $0.1475000 | $0.1616000 | $0.1438000 |
| 2022-11-17 | $0.1475000 | $0.1480000 | $0.1520000 | $0.1430000 |
| 2022-11-18 | $0.1480000 | $0.1480000 | $0.1572000 | $0.1448000 |
| 2022-11-19 | $0.1480000 | $0.1514000 | $0.1530000 | $0.1450000 |
| 2022-11-20 | $0.1514000 | $0.1420000 | $0.1552000 | $0.1409000 |
| 2022-11-21 | $0.1420000 | $0.1418000 | $0.1501000 | $0.1376000 |
| 2022-11-22 | $0.1418000 | $0.1491000 | $0.1503000 | $0.1380000 |
| 2022-11-23 | $0.1491000 | $0.1569000 | $0.1591000 | $0.1463000 |
| 2022-11-24 | $0.1569000 | $0.1565000 | $0.1724000 | $0.1521000 |
| 2022-11-25 | $0.1565000 | $0.1525000 | $0.1565000 | $0.1501000 |
| 2022-11-26 | $0.1525000 | $0.1530000 | $0.1579000 | $0.1513000 |
| 2022-11-27 | $0.1530000 | $0.1562000 | $0.1618000 | $0.1530000 |
| 2022-11-28 | $0.1562000 | $0.1498000 | $0.1579000 | $0.1469000 |
| 2022-11-29 | $0.1498000 | $0.1577000 | $0.1629000 | $0.1490000 |
| 2022-11-30 | $0.1577000 | $0.1605000 | $0.1636000 | $0.1521000 |
| 2022-12-01 | $0.1605000 | $0.1600000 | $0.1616000 | $0.1569000 |
| 2022-12-02 | $0.1600000 | $0.1643000 | $0.1648000 | $0.1584000 |
| 2022-12-03 | $0.1643000 | $0.1590000 | $0.1650000 | $0.1519000 |
| 2022-12-04 | $0.1590000 | $0.1663000 | $0.1677000 | $0.1590000 |
| 2022-12-05 | $0.1663000 | $0.1610000 | $0.1765000 | $0.1582000 |
| 2022-12-06 | $0.1610000 | $0.1610000 | $0.1638000 | $0.1590000 |
| 2022-12-07 | $0.1610000 | $0.1517000 | $0.1620000 | $0.1393000 |
| 2022-12-08 | $0.1517000 | $0.1552000 | $0.1578000 | $0.1501000 |
| 2022-12-09 | $0.1552000 | $0.1540000 | $0.1578000 | $0.1520000 |
| 2022-12-10 | $0.1540000 | $0.1550000 | $0.1560000 | $0.1530000 |
| 2022-12-11 | $0.1550000 | $0.1500000 | $0.1560000 | $0.1500000 |
| 2022-12-12 | $0.1500000 | $0.1496000 | $0.1502000 | $0.1447000 |
| 2022-12-13 | $0.1496000 | $0.1536000 | $0.1540000 | $0.1452000 |
| 2022-12-14 | $0.1536000 | $0.1520000 | $0.1559000 | $0.1510000 |
| 2022-12-15 | $0.1520000 | $0.1450000 | $0.1520000 | $0.1450000 |
| 2022-12-16 | $0.1450000 | $0.1290000 | $0.1470000 | $0.1280000 |
| 2022-12-17 | $0.1290000 | $0.1316000 | $0.1708000 | $0.1250000 |
| 2022-12-18 | $0.1316000 | $0.1307000 | $0.1321000 | $0.1282000 |
| 2022-12-19 | $0.1307000 | $0.1243000 | $0.1327000 | $0.1232000 |
| 2022-12-20 | $0.1243000 | $0.1294000 | $0.1300000 | $0.1200000 |
| 2022-12-21 | $0.1294000 | $0.1290000 | $0.1309000 | $0.1269000 |
| 2022-12-22 | $0.1290000 | $0.1310000 | $0.1310000 | $0.1267000 |
| 2022-12-23 | $0.1310000 | $0.1310000 | $0.1320000 | $0.1300000 |
| 2022-12-24 | $0.1310000 | $0.1320000 | $0.1320000 | $0.1300000 |
| 2022-12-25 | $0.1320000 | $0.1300000 | $0.1320000 | $0.1282000 |
| 2022-12-26 | $0.1300000 | $0.1305000 | $0.1353000 | $0.1289000 |
| 2022-12-27 | $0.1305000 | $0.1320000 | $0.1320000 | $0.1290000 |
| 2022-12-28 | $0.1320000 | $0.1281000 | $0.1336000 | $0.1271000 |
| 2022-12-29 | $0.1281000 | $0.1290000 | $0.1330000 | $0.1262000 |
| 2022-12-30 | $0.1290000 | $0.1257000 | $0.1300000 | $0.1242000 |
| 2022-12-31 | $0.1257000 | $0.1270000 | $0.1310000 | $0.1248000 |
| 2023-01-01 | $0.1270000 | $0.1330000 | $0.1330000 | $0.1269000 |
| 2023-01-02 | $0.1330000 | $0.1353000 | $0.1370000 | $0.1310000 |
| 2023-01-03 | $0.1353000 | $0.1334000 | $0.1438000 | $0.1320000 |
| 2023-01-04 | $0.1334000 | $0.1380000 | $0.1400000 | $0.1334000 |
| 2023-01-05 | $0.1380000 | $0.1352000 | $0.1390000 | $0.1350000 |
| 2023-01-06 | $0.1352000 | $0.1429000 | $0.1476000 | $0.1340000 |
| 2023-01-07 | $0.1429000 | $0.1430000 | $0.1452000 | $0.1380000 |
| 2023-01-08 | $0.1430000 | $0.1501000 | $0.1508000 | $0.1401000 |
| 2023-01-09 | $0.1501000 | $0.1554000 | $0.1629000 | $0.1494000 |
| 2023-01-10 | $0.1554000 | $0.1589000 | $0.1618000 | $0.1549000 |
| 2023-01-11 | $0.1589000 | $0.1628000 | $0.1628000 | $0.1542000 |
| 2023-01-12 | $0.1628000 | $0.1670000 | $0.1682000 | $0.1570000 |
| 2023-01-13 | $0.1670000 | $0.1743000 | $0.1753000 | $0.1660000 |
| 2023-01-14 | $0.1744000 | $0.1857000 | $0.1964000 | $0.1729000 |
| 2023-01-15 | $0.1857000 | $0.1907000 | $0.1937000 | $0.1778000 |
| 2023-01-16 | $0.1907000 | $0.1870000 | $0.1990000 | $0.1830000 |
| 2023-01-17 | $0.1870000 | $0.1829000 | $0.1900000 | $0.1821000 |
| 2023-01-18 | $0.1829000 | $0.1661000 | $0.1858000 | $0.1661000 |
| 2023-01-19 | $0.1661000 | $0.1707000 | $0.1740000 | $0.1651000 |
| 2023-01-20 | $0.1707000 | $0.1916000 | $0.1922000 | $0.1680000 |
| 2023-01-21 | $0.1916000 | $0.1859000 | $0.1960000 | $0.1851000 |
| 2023-01-22 | $0.1859000 | $0.1919000 | $0.1978000 | $0.1849000 |
| 2023-01-23 | $0.1919000 | $0.2064000 | $0.2195000 | $0.1909000 |
| 2023-01-24 | $0.2064000 | $0.2837000 | $0.3636000 | $0.2030000 |
| 2023-01-25 | $0.2837000 | $0.2838000 | $0.3069000 | $0.2582000 |
| 2023-01-26 | $0.2838000 | $0.3151000 | $0.3477000 | $0.2812000 |
| 2023-01-27 | $0.3151000 | $0.3007000 | $0.3242000 | $0.2948000 |
| 2023-01-28 | $0.3007000 | $0.2997000 | $0.3193000 | $0.2910000 |
| 2023-01-29 | $0.2997000 | $0.3040000 | $0.3068000 | $0.2941000 |
| 2023-01-30 | $0.3040000 | $0.2679000 | $0.3129000 | $0.2631000 |
| 2023-01-31 | $0.2679000 | $0.2760000 | $0.2957000 | $0.2619000 |
| 2023-02-01 | $0.2760000 | $0.2879000 | $0.2999000 | $0.2592000 |
| 2023-02-02 | $0.2879000 | $0.2839000 | $0.3027000 | $0.2811000 |
| 2023-02-03 | $0.2839000 | $0.2898000 | $0.2920000 | $0.2774000 |
| 2023-02-04 | $0.2898000 | $0.2798000 | $0.2924000 | $0.2790000 |
| 2023-02-05 | $0.2798000 | $0.2666000 | $0.2852000 | $0.2533000 |
| 2023-02-06 | $0.2666000 | $0.2975000 | $0.3260000 | $0.2597000 |
| 2023-02-07 | $0.2975000 | $0.3086000 | $0.3133000 | $0.2925000 |
| 2023-02-08 | $0.3086000 | $0.2930000 | $0.3456000 | $0.2787000 |
| 2023-02-09 | $0.2930000 | $0.2574000 | $0.2994000 | $0.2514000 |
| 2023-02-10 | $0.2580000 | $0.2546000 | $0.2616000 | $0.2495000 |
| 2023-02-11 | $0.2546000 | $0.2770000 | $0.2993000 | $0.2536000 |
| 2023-02-12 | $0.2770000 | $0.2669000 | $0.2798000 | $0.2645000 |
| 2023-02-13 | $0.2669000 | $0.2590000 | $0.2728000 | $0.2500000 |
| 2023-02-14 | $0.2590000 | $0.2805000 | $0.3017000 | $0.2560000 |
| 2023-02-15 | $0.2805000 | $0.2967000 | $0.2967000 | $0.2721000 |
| 2023-02-16 | $0.2967000 | $0.2961000 | $0.3390000 | $0.2903000 |
| 2023-02-17 | $0.2961000 | $0.3330000 | $0.3668000 | $0.2961000 |
| 2023-02-18 | $0.3330000 | $0.3429000 | $0.3601000 | $0.3280000 |
| 2023-02-19 | $0.3429000 | $0.3255000 | $0.3524000 | $0.3187000 |
| 2023-02-20 | $0.3255000 | $0.3380000 | $0.3479000 | $0.3159000 |
| 2023-02-21 | $0.3380000 | $0.3170000 | $0.3398000 | $0.3119000 |
| 2023-02-22 | $0.3180000 | $0.3139000 | $0.3219000 | $0.2988000 |
| 2023-02-23 | $0.3139000 | $0.3648000 | $0.3832000 | $0.3029000 |
| 2023-02-24 | $0.3648000 | $0.3423000 | $0.3927000 | $0.3380000 |
| 2023-02-25 | $0.3423000 | $0.3508000 | $0.3676000 | $0.3279000 |
| 2023-02-26 | $0.3508000 | $0.3490000 | $0.3537000 | $0.3329000 |
| 2023-02-27 | $0.3490000 | $0.3350000 | $0.3535000 | $0.3290000 |
| 2023-02-28 | $0.3350000 | $0.3084000 | $0.3350000 | $0.3084000 |
| 2023-03-01 | $0.3084000 | $0.3200000 | $0.3273000 | $0.3060000 |
| 2023-03-02 | $0.3200000 | $0.3020000 | $0.3200000 | $0.2954000 |
| 2023-03-03 | $0.3020000 | $0.2798000 | $0.3030000 | $0.2687000 |
| 2023-03-04 | $0.2798000 | $0.2693000 | $0.2867000 | $0.2600000 |
| 2023-03-05 | $0.2693000 | $0.2687000 | $0.2840000 | $0.2667000 |
| 2023-03-06 | $0.2687000 | $0.2710000 | $0.2727000 | $0.2620000 |
| 2023-03-07 | $0.2710000 | $0.2619000 | $0.2767000 | $0.2547000 |
| 2023-03-08 | $0.2619000 | $0.2421000 | $0.2637000 | $0.2374000 |
| 2023-03-09 | $0.2421000 | $0.2197000 | $0.2505000 | $0.2174000 |
| 2023-03-10 | $0.2197000 | $0.2247000 | $0.2253000 | $0.2056000 |
| 2023-03-11 | $0.2247000 | $0.2238000 | $0.2306000 | $0.2082000 |
| 2023-03-12 | $0.2238000 | $0.2444000 | $0.2446000 | $0.2161000 |
| 2023-03-13 | $0.2444000 | $0.2576000 | $0.2604000 | $0.2360000 |
| 2023-03-14 | $0.2576000 | $0.2719000 | $0.2810000 | $0.2515000 |
| 2023-03-15 | $0.2719000 | $0.2435000 | $0.2786000 | $0.2381000 |
| 2023-03-16 | $0.2435000 | $0.2479000 | $0.2497000 | $0.2378000 |
| 2023-03-17 | $0.2479000 | $0.2765000 | $0.2765000 | $0.2442000 |
| 2023-03-18 | $0.2765000 | $0.2724000 | $0.2885000 | $0.2667000 |
| 2023-03-19 | $0.2724000 | $0.2951000 | $0.3167000 | $0.2724000 |
| 2023-03-20 | $0.2951000 | $0.2805000 | $0.3079000 | $0.2800000 |
| 2023-03-21 | $0.2805000 | $0.2876000 | $0.2942000 | $0.2770000 |
| 2023-03-22 | $0.2876000 | $0.2760000 | $0.2914000 | $0.2637000 |
| 2023-03-23 | $0.2760000 | $0.2843000 | $0.2905000 | $0.2731000 |
| 2023-03-24 | $0.2843000 | $0.2679000 | $0.2859000 | $0.2637000 |
| 2023-03-25 | $0.2679000 | $0.2721000 | $0.2724000 | $0.2632000 |
| 2023-03-26 | $0.2721000 | $0.2724000 | $0.2787000 | $0.2676000 |
| 2023-03-27 | $0.2724000 | $0.2666000 | $0.2730000 | $0.2526000 |
| 2023-03-28 | $0.2666000 | $0.2861000 | $0.2961000 | $0.2600000 |
| 2023-03-29 | $0.2861000 | $0.2877000 | $0.2937000 | $0.2843000 |
| 2023-03-30 | $0.2877000 | $0.2766000 | $0.2940000 | $0.2736000 |
| 2023-03-31 | $0.2766000 | $0.2832000 | $0.2854000 | $0.2739000 |
| 2023-04-01 | $0.2832000 | $0.2828000 | $0.2902000 | $0.2794000 |
| 2023-04-02 | $0.2828000 | $0.2756000 | $0.2841000 | $0.2658000 |
| 2023-04-03 | $0.2756000 | $0.2741000 | $0.2792000 | $0.2656000 |
| 2023-04-04 | $0.2741000 | $0.2792000 | $0.2815000 | $0.2719000 |
| 2023-04-05 | $0.2792000 | $0.2852000 | $0.2877000 | $0.2766000 |
| 2023-04-06 | $0.2852000 | $0.3130000 | $0.3283000 | $0.2771000 |
| 2023-04-07 | $0.3130000 | $0.3014000 | $0.3242000 | $0.2954000 |
| 2023-04-08 | $0.3014000 | $0.2922000 | $0.3099000 | $0.2899000 |
| 2023-04-09 | $0.2922000 | $0.3022000 | $0.3048000 | $0.2873000 |
| 2023-04-10 | $0.3022000 | $0.3111000 | $0.3117000 | $0.2990000 |
| 2023-04-11 | $0.3111000 | $0.3207000 | $0.3263000 | $0.3039000 |
| 2023-04-12 | $0.3207000 | $0.3160000 | $0.3247000 | $0.3051000 |
| 2023-04-13 | $0.3160000 | $0.3160000 | $0.3246000 | $0.3096000 |
| 2023-04-14 | $0.3160000 | $0.3327000 | $0.3356000 | $0.3111000 |
| 2023-04-15 | $0.3327000 | $0.3332000 | $0.3538000 | $0.3276000 |
| 2023-04-16 | $0.3332000 | $0.3457000 | $0.3486000 | $0.3281000 |
| 2023-04-17 | $0.3457000 | $0.3769000 | $0.4784000 | $0.3429000 |
| 2023-04-18 | $0.3769000 | $0.3717000 | $0.3791000 | $0.3635000 |
| 2023-04-19 | $0.3717000 | $0.3304000 | $0.3717000 | $0.3249000 |
| 2023-04-20 | $0.3304000 | $0.3116000 | $0.3348000 | $0.3084000 |
| 2023-04-21 | $0.3116000 | $0.2930000 | $0.3185000 | $0.2887000 |
| 2023-04-22 | $0.2930000 | $0.3089000 | $0.3158000 | $0.2880000 |
| 2023-04-23 | $0.3089000 | $0.3034000 | $0.3164000 | $0.2924000 |
| 2023-04-24 | $0.3034000 | $0.3150000 | $0.3171000 | $0.2898000 |
| 2023-04-25 | $0.3150000 | $0.3167000 | $0.3169000 | $0.2964000 |
| 2023-04-26 | $0.3167000 | $0.3011000 | $0.3228000 | $0.2852000 |
| 2023-04-27 | $0.3011000 | $0.3063000 | $0.3135000 | $0.2987000 |
| 2023-04-28 | $0.3063000 | $0.2991000 | $0.3073000 | $0.2951000 |
| 2023-04-29 | $0.2991000 | $0.2994000 | $0.3051000 | $0.2972000 |
| 2023-04-30 | $0.2994000 | $0.2924000 | $0.3019000 | $0.2903000 |
| 2023-05-01 | $0.2924000 | $0.2844000 | $0.2934000 | $0.2800000 |
| 2023-05-02 | $0.2844000 | $0.2835000 | $0.2859000 | $0.2795000 |
| 2023-05-03 | $0.2835000 | $0.2900000 | $0.2939000 | $0.2706000 |
| 2023-05-04 | $0.2900000 | $0.2782000 | $0.2901000 | $0.2756000 |
| 2023-05-05 | $0.2771000 | $0.2847000 | $0.2888000 | $0.2766000 |
| 2023-05-06 | $0.2847000 | $0.2695000 | $0.2864000 | $0.2680000 |
| 2023-05-07 | $0.2695000 | $0.2632000 | $0.2724000 | $0.2631000 |
| 2023-05-08 | $0.2632000 | $0.2398000 | $0.2656000 | $0.2317000 |
| 2023-05-09 | $0.2398000 | $0.2403000 | $0.2432000 | $0.2358000 |
| 2023-05-10 | $0.2403000 | $0.2477000 | $0.2487000 | $0.2309000 |
| 2023-05-11 | $0.2477000 | $0.2478000 | $0.2478000 | $0.2477000 |
| 2023-05-12 | $0.2297000 | $0.2361000 | $0.2364000 | $0.2215000 |
| 2023-05-13 | $0.2361000 | $0.2316000 | $0.2366000 | $0.2289000 |
| 2023-05-14 | $0.2316000 | $0.2372000 | $0.2378000 | $0.2272000 |
| 2023-05-15 | $0.2372000 | $0.2418000 | $0.2447000 | $0.2317000 |
| 2023-05-16 | $0.2418000 | $0.2418000 | $0.2418000 | $0.2418000 |
Audius News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.