KEK Coin Values KEK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-07-28 | $0.1615000 | $0.0275100 | $0.1684000 | $0.0140300 |
2017-07-29 | $0.0275100 | $0.0452400 | $0.0738 | $0.0267900 |
2017-07-30 | $0.0452400 | $0.0545 | $0.0545 | $0.0373800 |
2017-07-31 | $0.0545 | $0.0577 | $0.0980 | $0.0525 |
2017-08-01 | $0.0577 | $0.0525 | $0.0673 | $0.0444500 |
2017-08-02 | $0.0525 | $0.0639 | $0.0783 | $0.0449200 |
2017-08-03 | $0.0639 | $0.0624 | $0.0688 | $0.0537 |
2017-08-04 | $0.0624 | $0.0668 | $0.0794 | $0.0594 |
2017-08-05 | $0.0668 | $0.0879 | $0.0879 | $0.0674 |
2017-08-06 | $0.0879 | $0.0867 | $0.0892 | $0.0783 |
2017-08-07 | $0.0867 | $0.0775 | $0.0923 | $0.0728 |
2017-08-08 | $0.0775 | $0.0793 | $0.0936 | $0.0781 |
2017-08-09 | $0.0793 | $0.0676 | $0.0837 | $0.0649 |
2017-08-10 | $0.0676 | $0.0698 | $0.0722 | $0.0652 |
2017-08-11 | $0.0698 | $0.0457200 | $0.0744 | $0.0456800 |
2017-08-12 | $0.0457200 | $0.0553 | $0.0673 | $0.0425900 |
2017-08-13 | $0.0553 | $0.0528 | $0.0581 | $0.0337200 |
2017-08-14 | $0.0528 | $0.0707 | $0.0864 | $0.0541 |
2017-08-15 | $0.0707 | $0.0680 | $0.0781 | $0.0680 |
2017-08-16 | $0.0680 | $0.0658 | $0.0720 | $0.0373800 |
KekCoin is a peer-to-peer PoS cryptocurrency based on the PoS 2.0 algorithm
Sorry, detailed technology about Aavegotchi KEK is not currently available
Sorry, detailed features about Aavegotchi KEK is not currently available