RCT Coin Values RCT
Market Cap:
24h Vol:
Cryptocurrencies: 21380
Markets: 95223
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21380
Cryptocurrencies56.5%
Bitcoin ShareRealChain Crypto Coin Rank 1465
Website
507,754,181 RCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RealChain
RealChain valuesUSD Price $ 0.0002
$ 0.0002
RealChain BTC Price 0.00000003
0.00000003
RealChain 24h Vol $ 5,657
$ 5,657
RealChain Market Cap $ 121,428
$ 121,428
24h Vol
1 BTC 1 H
-0.24 %
24 H
3.5 %
7 d
-10.91 %
Today RealChain price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 507,754,181 RCT are currently circulating in the Market. RealChain price is currently experiencing a change of 3.5 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars RealChain have been traded on Crypto Exchanges. Get RealChain's progress by adding it to your favourites and creating a free portfolio.
RCT Charts
RealChain Price Charts
RCT High/Low Price Chart
RealChain Price High/Low Price Chart
Historical Data
RealChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-12 | $0.0782 | $0.0821 | $0.0871 | $0.0782 |
| 2018-02-13 | $0.0821 | $0.0776 | $0.0899 | $0.0660 |
| 2018-02-14 | $0.0776 | $0.0840 | $0.0887 | $0.0757 |
| 2018-02-15 | $0.0840 | $0.1000000 | $0.1259000 | $0.0795 |
| 2018-02-16 | $0.1000000 | $0.0991000 | $0.1127000 | $0.0925 |
| 2018-02-17 | $0.0991000 | $0.0982 | $0.1047000 | $0.0973 |
| 2018-02-18 | $0.0982 | $0.0899 | $0.0983 | $0.0843 |
| 2018-02-19 | $0.0899 | $0.0889 | $0.1038000 | $0.0885 |
| 2018-02-20 | $0.0889 | $0.0792 | $0.0921 | $0.0788 |
| 2018-02-21 | $0.0792 | $0.0750 | $0.0817 | $0.0730 |
| 2018-02-22 | $0.0750 | $0.0712 | $0.0779 | $0.0668 |
| 2018-02-23 | $0.0712 | $0.0716 | $0.0751 | $0.0682 |
| 2018-02-24 | $0.0716 | $0.0684 | $0.0742 | $0.0670 |
| 2018-02-25 | $0.0684 | $0.0651 | $0.0686 | $0.0637 |
| 2018-02-26 | $0.0651 | $0.0700 | $0.0800 | $0.0615 |
| 2018-02-27 | $0.0700 | $0.0718 | $0.0799 | $0.0700 |
| 2018-02-28 | $0.0718 | $0.0746 | $0.0769 | $0.0716 |
| 2018-03-01 | $0.0746 | $0.0745 | $0.0778 | $0.0712 |
| 2018-03-02 | $0.0745 | $0.0726 | $0.0775 | $0.0726 |
| 2018-03-03 | $0.0726 | $0.0635 | $0.0758 | $0.0611 |
| 2018-03-04 | $0.0635 | $0.0728 | $0.0738 | $0.0648 |
| 2018-03-05 | $0.0728 | $0.0707 | $0.0750 | $0.0675 |
| 2018-03-06 | $0.0707 | $0.0666 | $0.0736 | $0.0650 |
| 2018-03-07 | $0.0666 | $0.0530 | $0.0700 | $0.0500000 |
| 2018-03-08 | $0.0530 | $0.0543 | $0.0618 | $0.0469000 |
| 2018-03-09 | $0.0543 | $0.0484000 | $0.0543 | $0.0405000 |
| 2018-03-10 | $0.0484000 | $0.0480000 | $0.0515 | $0.0478000 |
| 2018-03-11 | $0.0480000 | $0.0488000 | $0.0502 | $0.0442000 |
| 2018-03-12 | $0.0488000 | $0.0458000 | $0.0501 | $0.0457000 |
| 2018-03-13 | $0.0458000 | $0.0456000 | $0.0496000 | $0.0456000 |
| 2018-03-14 | $0.0456000 | $0.0380000 | $0.0500000 | $0.0375000 |
| 2018-03-15 | $0.0380000 | $0.0416000 | $0.0464000 | $0.0350000 |
| 2018-03-16 | $0.0416000 | $0.0423000 | $0.0480000 | $0.0399000 |
| 2018-03-17 | $0.0423000 | $0.0389000 | $0.0441000 | $0.0351000 |
| 2018-03-18 | $0.0389000 | $0.0321100 | $0.0387900 | $0.0295200 |
| 2018-03-19 | $0.0321100 | $0.0361000 | $0.0363000 | $0.0301000 |
| 2018-03-20 | $0.0361000 | $0.0350000 | $0.0390000 | $0.0325000 |
| 2018-03-21 | $0.0350000 | $0.0420000 | $0.0430000 | $0.0341000 |
| 2018-03-22 | $0.0420000 | $0.0363000 | $0.0430000 | $0.0302000 |
| 2018-03-23 | $0.0363000 | $0.0375000 | $0.0400000 | $0.0346000 |
| 2018-03-24 | $0.0375000 | $0.0381000 | $0.0418000 | $0.0358000 |
| 2018-03-25 | $0.0381000 | $0.0372000 | $0.0400000 | $0.0353000 |
| 2018-03-26 | $0.0372000 | $0.0351000 | $0.0398000 | $0.0344000 |
| 2018-03-27 | $0.0351000 | $0.0323000 | $0.0357000 | $0.0313000 |
| 2018-03-28 | $0.0323000 | $0.0322000 | $0.0351000 | $0.0307000 |
| 2018-03-29 | $0.0322000 | $0.0278400 | $0.0337300 | $0.0278400 |
| 2018-03-30 | $0.0278400 | $0.0283200 | $0.0296600 | $0.0261600 |
| 2018-03-31 | $0.0283200 | $0.0292500 | $0.0325500 | $0.0272900 |
| 2018-04-01 | $0.0292500 | $0.0270000 | $0.0285000 | $0.0253000 |
| 2018-04-02 | $0.0270000 | $0.0267000 | $0.0274000 | $0.0250000 |
| 2018-04-03 | $0.0267000 | $0.0287000 | $0.0287000 | $0.0253000 |
| 2018-04-04 | $0.0287000 | $0.0247000 | $0.0287000 | $0.0247000 |
| 2018-04-05 | $0.0247000 | $0.0253000 | $0.0280000 | $0.0220000 |
| 2018-04-06 | $0.0253000 | $0.0240000 | $0.0254000 | $0.0239000 |
| 2018-04-07 | $0.0240000 | $0.0263000 | $0.0282000 | $0.0240000 |
| 2018-04-08 | $0.0263000 | $0.0273800 | $0.0273800 | $0.0252800 |
| 2018-04-09 | $0.0273800 | $0.0274000 | $0.0299000 | $0.0265000 |
| 2018-04-10 | $0.0274000 | $0.0273700 | $0.0282800 | $0.0260600 |
| 2018-04-11 | $0.0273700 | $0.0296900 | $0.0306900 | $0.0270900 |
| 2018-04-12 | $0.0296900 | $0.0331800 | $0.0331800 | $0.0268900 |
| 2018-04-13 | $0.0331800 | $0.0390000 | $0.0423000 | $0.0319000 |
| 2018-04-14 | $0.0390000 | $0.0383000 | $0.0400000 | $0.0351000 |
| 2018-04-15 | $0.0383000 | $0.0378000 | $0.0400000 | $0.0362000 |
| 2018-04-16 | $0.0378000 | $0.0375000 | $0.0400000 | $0.0350000 |
| 2018-04-17 | $0.0375000 | $0.0365700 | $0.0384700 | $0.0345700 |
| 2018-04-18 | $0.0365700 | $0.0385900 | $0.0385900 | $0.0349900 |
| 2018-04-19 | $0.0385900 | $0.0404000 | $0.0415000 | $0.0351000 |
| 2018-04-20 | $0.0404000 | $0.0458000 | $0.0551 | $0.0390000 |
| 2018-04-21 | $0.0458000 | $0.0440000 | $0.0490000 | $0.0406000 |
| 2018-04-22 | $0.0440000 | $0.0466000 | $0.0495000 | $0.0425000 |
| 2018-04-23 | $0.0466000 | $0.0454000 | $0.0510 | $0.0439000 |
| 2018-04-24 | $0.0454000 | $0.0478000 | $0.0500000 | $0.0442000 |
| 2018-04-25 | $0.0478000 | $0.0385000 | $0.0499000 | $0.0355000 |
| 2018-04-26 | $0.0385000 | $0.0422000 | $0.0428000 | $0.0381000 |
| 2018-04-27 | $0.0422000 | $0.0457000 | $0.0499000 | $0.0420000 |
| 2018-04-28 | $0.0457000 | $0.0471100 | $0.0480000 | $0.0442300 |
| 2018-04-29 | $0.0471100 | $0.0483000 | $0.0498000 | $0.0450000 |
| 2018-04-30 | $0.0483000 | $0.0438000 | $0.0498000 | $0.0432000 |
| 2018-05-01 | $0.0438000 | $0.0412000 | $0.0444000 | $0.0400000 |
| 2018-05-02 | $0.0412000 | $0.0422800 | $0.0449800 | $0.0404800 |
| 2018-05-03 | $0.0422800 | $0.0434600 | $0.0470000 | $0.0403200 |
| 2018-05-04 | $0.0434600 | $0.0529 | $0.0555 | $0.0427900 |
| 2018-05-05 | $0.0529 | $0.0617 | $0.0638 | $0.0530 |
| 2018-05-06 | $0.0617 | $0.0535 | $0.0654 | $0.0486800 |
| 2018-05-07 | $0.0535 | $0.0469700 | $0.0538 | $0.0461700 |
| 2018-05-08 | $0.0493700 | $0.0474000 | $0.0532 | $0.0452000 |
| 2018-05-09 | $0.0474000 | $0.0499200 | $0.0537 | $0.0449300 |
| 2018-05-10 | $0.0499200 | $0.0472500 | $0.0548 | $0.0470500 |
| 2018-05-11 | $0.0472500 | $0.0379800 | $0.0484800 | $0.0370900 |
| 2018-05-12 | $0.0378800 | $0.0388000 | $0.0419000 | $0.0341000 |
| 2018-05-13 | $0.0388000 | $0.0435000 | $0.0448000 | $0.0372000 |
| 2018-05-14 | $0.0435000 | $0.0428800 | $0.0441800 | $0.0378800 |
| 2018-05-15 | $0.0428800 | $0.0407500 | $0.0439500 | $0.0390500 |
| 2018-05-16 | $0.0407500 | $0.0394000 | $0.0419000 | $0.0362000 |
| 2018-05-17 | $0.0394000 | $0.0395000 | $0.0440000 | $0.0387000 |
| 2018-05-18 | $0.0395000 | $0.0409100 | $0.0419100 | $0.0381200 |
| 2018-05-19 | $0.0409100 | $0.0411200 | $0.0439200 | $0.0399200 |
| 2018-05-20 | $0.0411200 | $0.0426900 | $0.0439900 | $0.0409900 |
| 2018-05-21 | $0.0426900 | $0.0422400 | $0.0444300 | $0.0407400 |
| 2018-05-22 | $0.0422400 | $0.0356000 | $0.0431000 | $0.0301000 |
| 2018-05-23 | $0.0356000 | $0.0324000 | $0.0395000 | $0.0307000 |
| 2018-05-24 | $0.0324000 | $0.0333900 | $0.0364900 | $0.0321900 |
| 2018-05-25 | $0.0333900 | $0.0332300 | $0.0346400 | $0.0315100 |
| 2018-05-26 | $0.0332300 | $0.0341600 | $0.0364600 | $0.0322600 |
| 2018-05-27 | $0.0341700 | $0.0322700 | $0.0341700 | $0.0308700 |
| 2018-05-28 | $0.0322700 | $0.0318000 | $0.0350000 | $0.0299000 |
| 2018-05-29 | $0.0318000 | $0.0374400 | $0.0383300 | $0.0304500 |
| 2018-05-30 | $0.0374400 | $0.0371500 | $0.0404500 | $0.0369500 |
| 2018-05-31 | $0.0371500 | $0.0377500 | $0.0429400 | $0.0369500 |
| 2018-06-01 | $0.0385500 | $0.0413500 | $0.0433500 | $0.0382500 |
| 2018-06-02 | $0.0413500 | $0.0422900 | $0.0439900 | $0.0407900 |
| 2018-06-03 | $0.0422900 | $0.0419000 | $0.0439900 | $0.0408000 |
| 2018-06-04 | $0.0419000 | $0.0399500 | $0.0430500 | $0.0381500 |
| 2018-06-05 | $0.0399500 | $0.0385700 | $0.0409700 | $0.0385700 |
| 2018-06-06 | $0.0385700 | $0.0400900 | $0.0406900 | $0.0384900 |
| 2018-06-07 | $0.0400900 | $0.0378500 | $0.0408500 | $0.0363500 |
| 2018-06-08 | $0.0378500 | $0.0358600 | $0.0378600 | $0.0349600 |
| 2018-06-09 | $0.0358600 | $0.0359400 | $0.0395300 | $0.0353400 |
| 2018-06-10 | $0.0359400 | $0.0295000 | $0.0360000 | $0.0286000 |
| 2018-06-11 | $0.0295000 | $0.0310000 | $0.0326000 | $0.0288000 |
| 2018-06-12 | $0.0310000 | $0.0267000 | $0.0329000 | $0.0265000 |
| 2018-06-13 | $0.0267000 | $0.0261000 | $0.0299000 | $0.0238000 |
| 2018-06-14 | $0.0261000 | $0.0270000 | $0.0283000 | $0.0255000 |
| 2018-06-15 | $0.0274000 | $0.0267000 | $0.0279000 | $0.0250000 |
| 2018-06-16 | $0.0267000 | $0.0266600 | $0.0276700 | $0.0260600 |
| 2018-06-17 | $0.0266600 | $0.0265000 | $0.0277000 | $0.0258000 |
| 2018-06-18 | $0.0265000 | $0.0278800 | $0.0303000 | $0.0251500 |
| 2018-06-19 | $0.0278800 | $0.0265000 | $0.0295000 | $0.0262000 |
| 2018-06-20 | $0.0265000 | $0.0289700 | $0.0299700 | $0.0255800 |
| 2018-06-21 | $0.0289700 | $0.0287900 | $0.0301900 | $0.0275900 |
| 2018-06-22 | $0.0287900 | $0.0264600 | $0.0302000 | $0.0253500 |
| 2018-06-23 | $0.0264600 | $0.0258000 | $0.0267000 | $0.0227000 |
| 2018-06-24 | $0.0258000 | $0.0228000 | $0.0258000 | $0.0212000 |
| 2018-06-25 | $0.0228000 | $0.0229000 | $0.0236000 | $0.0216000 |
| 2018-06-26 | $0.0229000 | $0.0212000 | $0.0233000 | $0.0212000 |
| 2018-06-27 | $0.0212000 | $0.0227000 | $0.0239000 | $0.0209000 |
| 2018-06-28 | $0.0227000 | $0.0222600 | $0.0244600 | $0.0215700 |
| 2018-06-29 | $0.0222800 | $0.0241000 | $0.0287000 | $0.0200000 |
| 2018-06-30 | $0.0241000 | $0.0302600 | $0.0328600 | $0.0229700 |
| 2018-07-01 | $0.0302600 | $0.0332400 | $0.0349300 | $0.0270500 |
| 2018-07-02 | $0.0332400 | $0.0418200 | $0.0478100 | $0.0332400 |
| 2018-07-03 | $0.0418200 | $0.0444600 | $0.0548 | $0.0399600 |
| 2018-07-04 | $0.0444600 | $0.0498300 | $0.0607 | $0.0412400 |
| 2018-07-05 | $0.0498300 | $0.0575 | $0.0662 | $0.0481000 |
| 2018-07-06 | $0.0575 | $0.0603 | $0.0684 | $0.0508 |
| 2018-07-07 | $0.0599 | $0.0559 | $0.0610 | $0.0510 |
| 2018-07-08 | $0.0559 | $0.0547 | $0.0588 | $0.0540 |
| 2018-07-09 | $0.0548 | $0.0479600 | $0.0600 | $0.0453600 |
| 2018-07-10 | $0.0479600 | $0.0380000 | $0.0509 | $0.0351000 |
| 2018-07-11 | $0.0366000 | $0.0329000 | $0.0366000 | $0.0308000 |
| 2018-07-12 | $0.0329000 | $0.0404600 | $0.0434600 | $0.0317700 |
| 2018-07-13 | $0.0413600 | $0.0478000 | $0.0511 | $0.0383000 |
| 2018-07-14 | $0.0478000 | $0.0509 | $0.0525 | $0.0418800 |
| 2018-07-15 | $0.0509 | $0.0564 | $0.0650 | $0.0490800 |
| 2018-07-16 | $0.0564 | $0.0631 | $0.0712 | $0.0558 |
| 2018-07-17 | $0.0634 | $0.0526 | $0.0638 | $0.0462700 |
| 2018-07-18 | $0.0526 | $0.0415500 | $0.0557 | $0.0379500 |
| 2018-07-19 | $0.0415500 | $0.0401000 | $0.0431000 | $0.0372000 |
| 2018-07-20 | $0.0401000 | $0.0345400 | $0.0407300 | $0.0342400 |
| 2018-07-21 | $0.0345400 | $0.0300000 | $0.0386000 | $0.0231000 |
| 2018-07-22 | $0.0300000 | $0.0246700 | $0.0332600 | $0.0192800 |
| 2018-07-23 | $0.0246700 | $0.0222500 | $0.0274400 | $0.0204500 |
| 2018-07-24 | $0.0222500 | $0.0227600 | $0.0244600 | $0.0211700 |
| 2018-07-25 | $0.0227600 | $0.0228700 | $0.0236700 | $0.0219800 |
| 2018-07-26 | $0.0228800 | $0.0252600 | $0.0273600 | $0.0227600 |
| 2018-07-27 | $0.0252600 | $0.0271500 | $0.0276400 | $0.0248500 |
| 2018-07-28 | $0.0271500 | $0.0278900 | $0.0288900 | $0.0261900 |
| 2018-07-29 | $0.0278900 | $0.0308900 | $0.0327900 | $0.0271900 |
| 2018-07-30 | $0.0308900 | $0.0268000 | $0.0316000 | $0.0255000 |
| 2018-07-31 | $0.0268000 | $0.0249000 | $0.0270000 | $0.0225000 |
| 2018-08-01 | $0.0249000 | $0.0224900 | $0.0249900 | $0.0221900 |
| 2018-08-02 | $0.0224900 | $0.0217700 | $0.0236700 | $0.0213700 |
| 2018-08-03 | $0.0217700 | $0.0187000 | $0.0218000 | $0.0178000 |
| 2018-08-04 | $0.0187000 | $0.0170000 | $0.0195000 | $0.0166000 |
| 2018-08-05 | $0.0170000 | $0.0166000 | $0.0180000 | $0.0157000 |
| 2018-08-06 | $0.0166000 | $0.0169500 | $0.0185500 | $0.0165600 |
| 2018-08-07 | $0.0169500 | $0.0159000 | $0.0177000 | $0.0159000 |
| 2018-08-08 | $0.0159000 | $0.0138000 | $0.0164000 | $0.0131000 |
| 2018-08-09 | $0.0138000 | $0.0117900 | $0.0137900 | $0.0049960 |
| 2018-08-10 | $0.0117900 | $0.008900 | $0.0122000 | $0.008700 |
| 2018-08-11 | $0.008900 | $0.006700 | $0.008900 | $0.005700 |
| 2018-08-12 | $0.006700 | $0.006262 | $0.006767 | $0.005555 |
| 2018-08-13 | $0.006262 | $0.0046000 | $0.006200 | $0.0046000 |
| 2018-08-14 | $0.0046000 | $0.0038000 | $0.0048000 | $0.0031000 |
| 2018-08-15 | $0.0038000 | $0.0042000 | $0.0049000 | $0.0038000 |
| 2018-08-16 | $0.0042000 | $0.0041980 | $0.0044980 | $0.0039980 |
| 2018-08-17 | $0.0041980 | $0.006099 | $0.006099 | $0.0041990 |
| 2018-08-18 | $0.006098 | $0.005200 | $0.006700 | $0.0049000 |
| 2018-08-19 | $0.005200 | $0.005200 | $0.005300 | $0.0047000 |
| 2018-08-20 | $0.005200 | $0.0045000 | $0.005300 | $0.0044000 |
| 2018-08-21 | $0.0045000 | $0.0044990 | $0.0047990 | $0.0039990 |
| 2018-08-22 | $0.0044990 | $0.0041980 | $0.005098 | $0.0040980 |
| 2018-08-23 | $0.0041980 | $0.0040990 | $0.0043990 | $0.0038990 |
| 2018-08-24 | $0.0040990 | $0.0042910 | $0.0043900 | $0.0039910 |
| 2018-08-25 | $0.0042910 | $0.0045000 | $0.0049000 | $0.0042000 |
| 2018-08-26 | $0.0045000 | $0.0046770 | $0.0047770 | $0.0042790 |
| 2018-08-27 | $0.0044780 | $0.0048990 | $0.0049990 | $0.0043990 |
| 2018-08-28 | $0.0048990 | $0.005193 | $0.005293 | $0.0046940 |
| 2018-08-29 | $0.005293 | $0.005093 | $0.005792 | $0.0046930 |
| 2018-08-30 | $0.005093 | $0.005290 | $0.005590 | $0.0048910 |
| 2018-08-31 | $0.005390 | $0.005300 | $0.005400 | $0.005100 |
| 2018-09-01 | $0.005300 | $0.005889 | $0.006088 | $0.005190 |
| 2018-09-02 | $0.005889 | $0.005792 | $0.006091 | $0.005592 |
| 2018-09-03 | $0.005792 | $0.005691 | $0.005891 | $0.005491 |
| 2018-09-04 | $0.005691 | $0.005781 | $0.005881 | $0.005482 |
| 2018-09-05 | $0.005781 | $0.0046830 | $0.005879 | $0.0045830 |
| 2018-09-06 | $0.0046830 | $0.0046000 | $0.0047000 | $0.0040000 |
| 2018-09-07 | $0.0046000 | $0.0043000 | $0.0048000 | $0.0042000 |
| 2018-09-08 | $0.0043000 | $0.0044000 | $0.0047000 | $0.0042000 |
| 2018-09-09 | $0.0044000 | $0.0047000 | $0.0049000 | $0.0042000 |
| 2018-09-10 | $0.0046000 | $0.0045000 | $0.0048000 | $0.0043000 |
| 2018-09-11 | $0.0045000 | $0.0041920 | $0.0045920 | $0.0039930 |
| 2018-09-12 | $0.0041930 | $0.0044950 | $0.0046940 | $0.0038950 |
| 2018-09-13 | $0.0044950 | $0.0048000 | $0.0049000 | $0.0043000 |
| 2018-09-14 | $0.0048000 | $0.0049980 | $0.005098 | $0.0046980 |
| 2018-09-15 | $0.0049970 | $0.005200 | $0.005400 | $0.0048000 |
| 2018-09-16 | $0.005300 | $0.0048000 | $0.005400 | $0.0045000 |
| 2018-09-17 | $0.0050000 | $0.0046930 | $0.005092 | $0.0043930 |
| 2018-09-18 | $0.0046930 | $0.0046900 | $0.0048900 | $0.0043910 |
| 2018-09-19 | $0.0046900 | $0.0044970 | $0.0047970 | $0.0042970 |
| 2018-09-20 | $0.0045970 | $0.0047960 | $0.0049950 | $0.0044960 |
| 2018-09-21 | $0.0047960 | $0.0049880 | $0.0049880 | $0.0045890 |
| 2018-09-22 | $0.0048930 | $0.0046930 | $0.005092 | $0.0045930 |
| 2018-09-23 | $0.0046930 | $0.0047000 | $0.0048000 | $0.0045000 |
| 2018-09-24 | $0.0047000 | $0.0041930 | $0.0047920 | $0.0041930 |
| 2018-09-25 | $0.0041930 | $0.0041950 | $0.0042950 | $0.0039950 |
| 2018-09-26 | $0.0041950 | $0.0040900 | $0.0042900 | $0.0039900 |
| 2018-09-27 | $0.0040900 | $0.0038910 | $0.0042910 | $0.0036920 |
| 2018-09-28 | $0.0038910 | $0.0037960 | $0.0040960 | $0.0037960 |
| 2018-09-29 | $0.0038960 | $0.0035990 | $0.0038990 | $0.0034990 |
| 2018-09-30 | $0.0035990 | $0.0039880 | $0.0041870 | $0.0035890 |
| 2018-10-01 | $0.0039880 | $0.0038790 | $0.0040780 | $0.0036800 |
| 2018-10-02 | $0.0038790 | $0.0038670 | $0.0039660 | $0.0036690 |
| 2018-10-03 | $0.0038670 | $0.0038700 | $0.0038700 | $0.0036710 |
| 2018-10-04 | $0.0038700 | $0.0038750 | $0.0038750 | $0.0037750 |
| 2018-10-05 | $0.0038750 | $0.0038690 | $0.0039680 | $0.0034720 |
| 2018-10-06 | $0.0038690 | $0.0037760 | $0.0041730 | $0.0035770 |
| 2018-10-07 | $0.0037760 | $0.0036770 | $0.0038760 | $0.0035780 |
| 2018-10-08 | $0.0036770 | $0.0036660 | $0.0037650 | $0.0035670 |
| 2018-10-09 | $0.0036660 | $0.0036590 | $0.0037570 | $0.0035600 |
| 2018-10-10 | $0.0036590 | $0.0034400 | $0.0037350 | $0.0033420 |
| 2018-10-11 | $0.0034400 | $0.0029460 | $0.0034370 | $0.0028480 |
| 2018-10-12 | $0.0029460 | $0.0030430 | $0.0031410 | $0.0028460 |
| 2018-10-13 | $0.0030430 | $0.0030400 | $0.0031380 | $0.0030400 |
| 2018-10-14 | $0.0030400 | $0.0030170 | $0.0031140 | $0.0030170 |
| 2018-10-15 | $0.0030170 | $0.0029630 | $0.0032500 | $0.0027720 |
| 2018-10-16 | $0.0029630 | $0.0030520 | $0.0032430 | $0.0029570 |
| 2018-10-17 | $0.0030520 | $0.0032550 | $0.0032550 | $0.0030640 |
| 2018-10-18 | $0.0032550 | $0.0032800 | $0.0035700 | $0.0031840 |
| 2018-10-19 | $0.0032800 | $0.0032140 | $0.0034080 | $0.0032140 |
| 2018-10-20 | $0.0032140 | $0.0033090 | $0.0033090 | $0.0032110 |
| 2018-10-21 | $0.0033090 | $0.0032260 | $0.0033240 | $0.0031280 |
| 2018-10-22 | $0.0032260 | $0.0031150 | $0.0033100 | $0.0031150 |
| 2018-10-23 | $0.0031150 | $0.0031270 | $0.0032250 | $0.0030290 |
| 2018-10-24 | $0.0031270 | $0.0032260 | $0.0033240 | $0.0031280 |
| 2018-10-25 | $0.0032260 | $0.0021500 | $0.0032250 | $0.0018570 |
| 2018-10-26 | $0.0021500 | $0.0019590 | $0.0022530 | $0.0017630 |
| 2018-10-27 | $0.0019590 | $0.0020790 | $0.0020790 | $0.0017820 |
| 2018-10-28 | $0.0020790 | $0.0018820 | $0.0022780 | $0.0016840 |
| 2018-10-29 | $0.0018820 | $0.0021710 | $0.0024670 | $0.0018750 |
| 2018-10-30 | $0.0021710 | $0.0019870 | $0.0021850 | $0.0019870 |
| 2018-10-31 | $0.0019870 | $0.0019860 | $0.0020850 | $0.0019860 |
| 2018-11-01 | $0.0020300 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2018-11-02 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-11-03 | $0.0020460 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-11-04 | $0.0018490 | $0.0019400 | $0.0019400 | $0.0018750 |
| 2018-11-05 | $0.0019400 | $0.0016730 | $0.0019300 | $0.0016730 |
| 2018-11-06 | $0.0016730 | $0.0015550 | $0.0016850 | $0.0015550 |
| 2018-11-07 | $0.0015550 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2018-11-08 | $0.0015670 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2018-11-09 | $0.0015470 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2018-11-10 | $0.0015310 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2018-11-11 | $0.0018550 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2018-11-12 | $0.0018580 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2018-11-13 | $0.0018490 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-11-14 | $0.0018380 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2018-11-15 | $0.0016650 | $0.0013550 | $0.0016380 | $0.0013550 |
| 2018-11-16 | $0.0013550 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-11-17 | $0.0013410 | $0.0012810 | $0.0013370 | $0.0012810 |
| 2018-11-18 | $0.0012810 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2018-11-19 | $0.0012920 | $0.0013950 | $0.0013950 | $0.0011060 |
| 2018-11-20 | $0.0013950 | $0.0009330 | $0.0012880 | $0.0009330 |
| 2018-11-21 | $0.0008880 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2018-11-22 | $0.0011940 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-11-23 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-11-24 | $0.0011290 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-11-25 | $0.0010020 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-11-26 | $0.0010410 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-11-27 | $0.0009840 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-11-28 | $0.0009940 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-11-29 | $0.0011090 | $0.0009000 | $0.0011150 | $0.0009000 |
| 2018-11-30 | $0.0009000 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-12-01 | $0.0008420 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-12-02 | $0.0008820 | $0.0010770 | $0.0010770 | $0.0008700 |
| 2018-12-03 | $0.0010770 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-12-04 | $0.0010070 | $0.0010270 | $0.0010270 | $0.0008690 |
| 2018-12-05 | $0.0010270 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-12-06 | $0.0009720 | $0.0007670 | $0.0009060 | $0.0007670 |
| 2018-12-07 | $0.0007670 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-12-08 | $0.0007520 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-12-09 | $0.0007610 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-10 | $0.0007900 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-12-11 | $0.0007630 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-12-12 | $0.0007480 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2018-12-13 | $0.0007670 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-12-14 | $0.0007270 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-12-15 | $0.0007120 | $0.0005820 | $0.0007110 | $0.0005820 |
| 2018-12-16 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-12-17 | $0.0005860 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2018-12-18 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2018-12-19 | $0.0006690 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-12-20 | $0.0006730 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2018-12-21 | $0.0007450 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-12-22 | $0.0007020 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2018-12-23 | $0.0007280 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-12-24 | $0.0007210 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2018-12-25 | $0.0007350 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-12-26 | $0.0006900 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-12-27 | $0.0006930 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2018-12-28 | $0.0006560 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-12-29 | $0.0007110 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-12-30 | $0.0006840 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-12-31 | $0.0007010 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-01-01 | $0.0006740 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-01-02 | $0.0006980 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-01-03 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-01-04 | $0.0006900 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-01-05 | $0.0006970 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-01-06 | $0.0006940 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-01-07 | $0.0007380 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-08 | $0.0007290 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-01-09 | $0.0007270 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-10 | $0.0007290 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-01-11 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-01-12 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-01-13 | $0.0006600 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-01-14 | $0.0006390 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-01-15 | $0.0006670 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-01-16 | $0.0006520 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-01-17 | $0.0006560 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-01-18 | $0.0006630 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-01-19 | $0.0006570 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-01-20 | $0.0006710 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-01-21 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-01-22 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-23 | $0.0006480 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-01-24 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-25 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-01-26 | $0.0006450 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-01-27 | $0.0006470 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-01-28 | $0.0006420 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-01-29 | $0.0006220 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-01-30 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-01-31 | $0.0006240 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-02-01 | $0.0006180 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-02-02 | $0.0006230 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-02-03 | $0.0006320 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-04 | $0.0006210 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-02-05 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-02-06 | $0.0006210 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-02-07 | $0.0006110 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-02-08 | $0.0006080 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-02-09 | $0.0006590 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-02-10 | $0.0006570 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-02-11 | $0.0006630 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-02-12 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-02-13 | $0.0006510 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-02-14 | $0.0006490 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-02-15 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-02-16 | $0.0006470 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-02-17 | $0.0006510 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-02-18 | $0.0006610 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-02-19 | $0.0007040 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-02-20 | $0.0007060 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-02-21 | $0.0007150 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-02-22 | $0.0007090 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-02-23 | $0.0007170 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-02-24 | $0.0007470 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-02-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-02-26 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-27 | $0.0006870 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-28 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-03-01 | $0.0006880 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-03-02 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-03-03 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-03-04 | $0.0006860 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-03-05 | $0.0006720 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-03-06 | $0.0006970 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-03-07 | $0.0006980 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-08 | $0.0006990 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-03-09 | $0.0006960 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-03-10 | $0.0007110 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-03-11 | $0.0007070 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-03-12 | $0.0006980 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-13 | $0.0007000 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-03-14 | $0.0006980 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-03-15 | $0.0006990 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-03-16 | $0.0007070 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-03-17 | $0.0007250 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-03-18 | $0.0007200 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-03-19 | $0.0007180 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-03-20 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-21 | $0.0007300 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-03-22 | $0.0007190 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-03-23 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-03-24 | $0.0007210 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-03-25 | $0.0007190 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-03-26 | $0.0007060 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-03-27 | $0.0007100 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-03-28 | $0.0007280 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-03-29 | $0.0007270 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-03-30 | $0.0007400 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-03-31 | $0.0007410 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-04-01 | $0.0007400 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-04-02 | $0.0007470 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-04-03 | $0.0008830 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-04-04 | $0.0008960 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-04-05 | $0.0008840 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-04-06 | $0.0009080 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-04-07 | $0.0009100 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-04-08 | $0.0009360 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-04-09 | $0.0009530 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-04-10 | $0.0009360 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-04-11 | $0.0009570 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-04-12 | $0.0009090 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-04-13 | $0.0009150 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-04-14 | $0.0009140 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-04-15 | $0.0009300 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-04-16 | $0.0009070 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-04-17 | $0.0009380 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-04-18 | $0.0009420 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-04-19 | $0.0009520 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-04-20 | $0.0009530 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-04-21 | $0.0009590 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-04-22 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-04-23 | $0.0009710 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-04-24 | $0.0009970 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-04-25 | $0.0009820 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-04-26 | $0.0009290 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-04-27 | $0.0009420 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-04-28 | $0.0009420 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-04-29 | $0.0009490 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-04-30 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-05-01 | $0.0009630 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-05-02 | $0.0009700 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-05-03 | $0.0009900 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-05-04 | $0.0010360 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-05-05 | $0.0010510 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-05-06 | $0.0010430 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-05-07 | $0.0010350 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-05-08 | $0.0010480 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-05-09 | $0.0010800 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-05-10 | $0.0011110 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-05-11 | $0.0011440 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2019-05-12 | $0.0012940 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-05-13 | $0.0012560 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-05-14 | $0.0014050 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-05-15 | $0.0014360 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-05-16 | $0.0014730 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-05-17 | $0.0014170 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-05-18 | $0.0013270 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-05-19 | $0.0013080 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-05-20 | $0.0014750 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-05-21 | $0.0014400 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-05-22 | $0.0014310 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-05-23 | $0.0013730 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-05-24 | $0.0014180 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-05-25 | $0.0014390 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-05-26 | $0.0014510 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-05-27 | $0.0015710 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-05-28 | $0.0015810 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-05-29 | $0.0015690 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-05-30 | $0.0015600 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-05-31 | $0.0014900 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-06-01 | $0.0015390 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-06-02 | $0.0015400 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-06-03 | $0.0015730 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-06-04 | $0.0014610 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-06-05 | $0.0013820 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-06-06 | $0.0014020 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-06-07 | $0.0014050 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-06-08 | $0.0014400 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-06-09 | $0.0014280 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-06-10 | $0.0013760 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-06-11 | $0.0014440 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-06-12 | $0.0014250 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-06-13 | $0.0014710 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-06-14 | $0.0014820 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-06-15 | $0.0015650 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-06-16 | $0.0015940 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-06-17 | $0.0016160 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-06-18 | $0.0016800 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-19 | $0.0016350 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-06-20 | $0.0016700 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-06-21 | $0.0017170 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-06-22 | $0.0018390 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-06-23 | $0.0019240 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-06-24 | $0.0019540 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-06-25 | $0.0019860 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-06-26 | $0.0021130 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-06-27 | $0.0023240 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-06-28 | $0.0020080 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-06-29 | $0.0022240 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-06-30 | $0.0021390 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-07-01 | $0.0019380 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-07-02 | $0.0019070 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-07-03 | $0.0019520 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-07-04 | $0.0021570 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-07-05 | $0.0020080 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-07-06 | $0.0019790 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-07-07 | $0.0020250 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-07-08 | $0.0020650 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-07-09 | $0.0022130 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-07-10 | $0.0022620 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-07-11 | $0.0021780 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-07-12 | $0.0020420 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-07-13 | $0.0021240 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-07-14 | $0.0020460 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2019-07-15 | $0.0018370 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-07-16 | $0.0019530 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-07-17 | $0.0016960 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-07-18 | $0.0017450 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-07-19 | $0.0019150 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-07-20 | $0.0018960 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-07-21 | $0.0019370 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-07-22 | $0.0019060 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-07-23 | $0.0018590 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-07-24 | $0.0017740 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-07-25 | $0.0017590 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-07-26 | $0.0017790 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-07-27 | $0.0017730 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-07-28 | $0.0017060 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-07-29 | $0.0017160 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-07-30 | $0.0017110 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-07-31 | $0.0017270 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-08-01 | $0.0018160 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-08-02 | $0.0018740 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-08-03 | $0.0018950 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-08-04 | $0.0019480 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-08-05 | $0.0019760 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-08-06 | $0.0021250 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2019-08-07 | $0.0020640 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-08-08 | $0.0021550 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-08-09 | $0.0021570 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-08-10 | $0.0021360 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-08-11 | $0.0020330 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-08-12 | $0.0020790 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-08-13 | $0.0020500 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-08-14 | $0.0019570 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-08-15 | $0.0018060 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-08-16 | $0.0018560 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-08-17 | $0.0018650 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-08-18 | $0.0018400 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-08-19 | $0.0018590 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-08-20 | $0.0019660 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-08-21 | $0.0019390 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2019-08-22 | $0.0018240 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2019-08-23 | $0.0018190 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-08-24 | $0.0018740 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-08-25 | $0.0018270 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-08-26 | $0.0018260 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-08-27 | $0.0018660 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-08-28 | $0.0018320 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-08-29 | $0.0017500 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-08-30 | $0.0017090 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-08-31 | $0.0017260 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-09-01 | $0.0017320 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-09-02 | $0.0017580 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-09-03 | $0.0018700 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-09-04 | $0.0019130 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-09-05 | $0.0019050 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-09-06 | $0.0019000 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-09-07 | $0.0018560 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-09-08 | $0.0018890 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-09-09 | $0.0018760 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-09-10 | $0.0018570 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-09-11 | $0.0018200 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-09-12 | $0.0018300 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2019-09-13 | $0.0018770 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-09-14 | $0.0018670 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-09-15 | $0.0018660 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-09-16 | $0.0018560 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-09-17 | $0.0018490 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-09-18 | $0.0018360 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-09-19 | $0.0018290 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-09-20 | $0.0018510 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-09-21 | $0.0018320 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-09-22 | $0.0017980 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-09-23 | $0.0018070 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-09-24 | $0.0017450 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-09-25 | $0.0015380 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-09-26 | $0.0015200 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-09-27 | $0.0014530 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-09-28 | $0.0014760 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-09-29 | $0.0014800 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-30 | $0.0014520 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-10-01 | $0.0014970 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-10-02 | $0.0014990 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-10-03 | $0.0015100 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2019-10-04 | $0.0014840 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-10-05 | $0.0014700 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-10-06 | $0.0014710 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-10-07 | $0.0014160 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-10-08 | $0.0014790 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-10-09 | $0.0014750 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-10-10 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-10-11 | $0.0015470 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-10-12 | $0.0014900 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-10-13 | $0.0014970 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-10-14 | $0.0014930 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-10-15 | $0.0015060 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-10-16 | $0.0014710 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-10-17 | $0.0014430 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-10-18 | $0.0014550 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-10-19 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-10-20 | $0.0014350 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-10-21 | $0.0014850 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-10-22 | $0.0014800 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-10-23 | $0.0014460 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-10-24 | $0.0013460 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-10-25 | $0.0013400 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-10-26 | $0.0015610 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-10-27 | $0.0016670 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-10-28 | $0.0017190 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-10-29 | $0.0016600 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-10-30 | $0.0016980 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-10-31 | $0.0016510 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-11-01 | $0.0016480 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-02 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-11-03 | $0.0016760 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-11-04 | $0.0016600 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-11-05 | $0.0016960 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-11-06 | $0.0016780 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-11-07 | $0.0016830 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-11-08 | $0.0016580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-11-09 | $0.0015790 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-10 | $0.0015880 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-11-11 | $0.0016280 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-11-12 | $0.0015710 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-11-13 | $0.0015870 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-11-14 | $0.0015790 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-11-15 | $0.0015550 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-11-16 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-11-17 | $0.0015300 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-11-18 | $0.0015330 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-11-19 | $0.0014740 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-11-20 | $0.0014640 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-11-21 | $0.0014570 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-11-22 | $0.0013740 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-11-23 | $0.0013130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-11-24 | $0.0013210 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-11-25 | $0.0012470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-11-26 | $0.0012850 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-11-27 | $0.0012910 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-11-28 | $0.0013560 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-11-29 | $0.0013400 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-11-30 | $0.0013980 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-12-01 | $0.0013630 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-12-02 | $0.0013360 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-12-03 | $0.0013180 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-12-04 | $0.0013160 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-05 | $0.0012970 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-12-06 | $0.0013330 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-12-07 | $0.0013610 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-12-08 | $0.0013530 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-12-09 | $0.0013570 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-12-10 | $0.0013230 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-12-11 | $0.0013020 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-12-12 | $0.0012980 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-13 | $0.0012960 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-12-14 | $0.0013070 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-12-15 | $0.0012740 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-12-16 | $0.0012840 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-12-17 | $0.0012420 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-12-18 | $0.0011940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-12-19 | $0.0013130 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-12-20 | $0.0012890 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-21 | $0.0012970 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-12-22 | $0.0012890 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-12-23 | $0.0013530 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-12-24 | $0.0013190 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-12-25 | $0.0013070 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-26 | $0.0012960 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-27 | $0.0012970 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2019-12-28 | $0.0013060 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-12-29 | $0.0013170 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-12-30 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-12-31 | $0.0013020 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-01-01 | $0.0012930 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-01-02 | $0.0012940 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-01-03 | $0.0012540 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-01-04 | $0.0013210 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-01-05 | $0.0013240 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-01-06 | $0.0013250 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-01-07 | $0.0013970 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-01-08 | $0.0014690 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-01-09 | $0.0014480 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-01-10 | $0.0014070 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-01-11 | $0.0014740 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-01-12 | $0.0014440 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-01-13 | $0.0014730 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-01-14 | $0.0014590 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-01-15 | $0.0015880 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-16 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-01-17 | $0.0015700 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-01-18 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-01-19 | $0.0016040 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2020-01-20 | $0.0015660 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-01-21 | $0.0015540 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-01-22 | $0.0015700 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-01-23 | $0.0015600 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-01-24 | $0.0015110 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-01-25 | $0.0015180 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-01-26 | $0.0015020 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-01-27 | $0.0015480 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-28 | $0.0016020 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-01-29 | $0.0016910 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-01-30 | $0.0016720 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-01-31 | $0.0017100 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-02-01 | $0.0016820 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-02-02 | $0.0016890 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-02-03 | $0.0016800 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-02-04 | $0.0016720 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-02-05 | $0.0016510 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-02-06 | $0.0017300 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-02-07 | $0.0017560 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-02-08 | $0.0017660 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-02-09 | $0.0017820 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-02-10 | $0.0018280 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-02-11 | $0.0017740 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-02-12 | $0.0018480 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-02-13 | $0.0018630 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-02-14 | $0.0018420 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-02-15 | $0.0018650 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-02-16 | $0.0017830 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-02-17 | $0.0017870 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-18 | $0.0017460 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-02-19 | $0.0018330 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-02-20 | $0.0017280 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-02-21 | $0.0017300 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-22 | $0.0017460 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-02-23 | $0.0017410 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-02-24 | $0.0017960 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-02-25 | $0.0017400 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2020-02-26 | $0.0016770 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-02-27 | $0.0015830 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-02-28 | $0.0015880 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-02-29 | $0.0015690 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-03-01 | $0.0015380 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-03-02 | $0.0015390 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-03-03 | $0.0016060 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2020-03-04 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-03-05 | $0.0015790 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-03-06 | $0.0016330 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-03-07 | $0.0016490 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2020-03-08 | $0.0016030 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-03-09 | $0.0014500 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-03-10 | $0.0014300 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-03-11 | $0.0014210 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-03-12 | $0.0014300 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-03-13 | $0.0008850 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-14 | $0.0010140 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-03-15 | $0.0009330 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-03-16 | $0.0009640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-17 | $0.0009080 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-03-18 | $0.0009610 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-03-19 | $0.0009740 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-03-20 | $0.0011130 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-03-21 | $0.0011170 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-03-22 | $0.0011150 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-03-23 | $0.0010490 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-03-24 | $0.0011710 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-03-25 | $0.0012180 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-03-26 | $0.0012050 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-03-27 | $0.0012160 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-03-28 | $0.0011490 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-03-29 | $0.0011250 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-03-30 | $0.0010590 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-03-31 | $0.0011530 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-04-01 | $0.0011560 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-04-02 | $0.0011990 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-04-03 | $0.0012250 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-04-04 | $0.0012140 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-05 | $0.0012380 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-04-06 | $0.0012210 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-04-07 | $0.0013220 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-04-08 | $0.0012960 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-04-09 | $0.0013260 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-04-10 | $0.0013130 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-11 | $0.0012380 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-04-12 | $0.0012400 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-04-13 | $0.0012440 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-04-14 | $0.0012350 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-15 | $0.0012380 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-04-16 | $0.0011930 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-04-17 | $0.0012810 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2020-04-18 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-04-19 | $0.0013080 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-04-20 | $0.0012840 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-04-21 | $0.0012320 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-04-22 | $0.0012340 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-04-23 | $0.0012840 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-04-24 | $0.0013480 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-04-25 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-04-26 | $0.0013580 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-04-27 | $0.0013860 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-04-28 | $0.0014020 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-04-29 | $0.0013970 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-04-30 | $0.0015810 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-05-01 | $0.0015550 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-05-02 | $0.0015890 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-05-03 | $0.0016170 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2020-05-04 | $0.0016030 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-05-05 | $0.0015990 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-05-06 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-05-07 | $0.0016480 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-05-08 | $0.0018000 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-05-09 | $0.0017650 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-05-10 | $0.0017170 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2020-05-11 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-05-12 | $0.0015420 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-05-13 | $0.0015880 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2020-05-14 | $0.0016770 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-05-15 | $0.0017630 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-05-16 | $0.0016760 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-05-17 | $0.0016900 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-05-18 | $0.0017410 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-05-19 | $0.0017500 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-05-20 | $0.0017600 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-05-21 | $0.0017120 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-05-22 | $0.0016310 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-05-23 | $0.0016510 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-05-24 | $0.0016540 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-05-25 | $0.0015690 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-05-26 | $0.0016020 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2020-05-27 | $0.0015920 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-05-28 | $0.0016570 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-05-29 | $0.0017240 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2020-05-30 | $0.0016960 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-05-31 | $0.0017460 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-06-01 | $0.0017010 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-06-02 | $0.0018380 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-06-03 | $0.0017140 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-06-04 | $0.0017400 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-06-05 | $0.0017630 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-06-06 | $0.0017320 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-06-07 | $0.0017410 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-06-08 | $0.0017550 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-06-09 | $0.0017610 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-06-10 | $0.0017600 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-06-11 | $0.0017810 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-06-12 | $0.0016680 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-06-13 | $0.0017040 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-06-14 | $0.0017050 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-06-15 | $0.0016800 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-06-16 | $0.0016970 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-06-17 | $0.0017150 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2020-06-18 | $0.0017030 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-06-19 | $0.0016890 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-06-20 | $0.0016740 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-06-21 | $0.0016850 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2020-06-22 | $0.0016730 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-06-23 | $0.0017440 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-06-24 | $0.0017320 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2020-06-25 | $0.0016730 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-06-26 | $0.0016630 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-06-27 | $0.0016480 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-06-28 | $0.0016210 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-06-29 | $0.0016420 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-06-30 | $0.0016540 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-07-01 | $0.0016450 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-02 | $0.0016630 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-07-03 | $0.0016370 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-07-04 | $0.0016320 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-07-05 | $0.0016460 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2020-07-06 | $0.0016350 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-07-07 | $0.0016820 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-07-08 | $0.0016660 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-07-09 | $0.0016990 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-10 | $0.0016630 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-07-11 | $0.0016720 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-12 | $0.0016630 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-07-13 | $0.0016740 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-14 | $0.0016630 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-07-15 | $0.0016660 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-07-16 | $0.0016550 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-07-17 | $0.0016440 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-07-18 | $0.0016480 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-07-19 | $0.0016520 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-07-20 | $0.0016590 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-07-21 | $0.0016500 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-07-22 | $0.0016910 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-07-23 | $0.0017170 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-07-24 | $0.0017310 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-07-25 | $0.0017190 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-07-26 | $0.0017480 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2020-07-27 | $0.0017900 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-07-28 | $0.0019880 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-07-29 | $0.0019680 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-07-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-07-31 | $0.0020000 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-08-01 | $0.0020430 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-08-02 | $0.0021260 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-08-03 | $0.0019910 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-08-04 | $0.0020220 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-08-05 | $0.0020150 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-08-06 | $0.0021150 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-08-07 | $0.0021190 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-08-08 | $0.0020890 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-08-09 | $0.0021190 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2020-08-10 | $0.0021040 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-08-11 | $0.0021420 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-08-12 | $0.0020500 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2020-08-13 | $0.0020830 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2020-08-14 | $0.0021220 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-08-15 | $0.0021190 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-08-16 | $0.0021350 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-08-17 | $0.0021450 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-08-18 | $0.0022140 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-08-19 | $0.0021520 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-08-20 | $0.0021170 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-08-21 | $0.0021350 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-08-22 | $0.0020750 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-08-23 | $0.0021010 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2020-08-24 | $0.0020970 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-08-25 | $0.0021160 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-08-26 | $0.0020400 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-08-27 | $0.0020640 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-08-28 | $0.0020400 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2020-08-29 | $0.0020760 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-08-30 | $0.0020660 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-08-31 | $0.0021090 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-09-01 | $0.0020980 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-09-02 | $0.0021470 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-09-03 | $0.0020520 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-09-04 | $0.0018310 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-09-05 | $0.0018840 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-09-06 | $0.0018300 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-09-07 | $0.0018470 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-09-08 | $0.0018680 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-09-09 | $0.0018230 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-09-10 | $0.0018410 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-09-11 | $0.0018620 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-09-12 | $0.0018720 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-09-13 | $0.0018810 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-09-14 | $0.0018600 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-09-15 | $0.0019220 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2020-09-16 | $0.0019420 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-09-17 | $0.0019720 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-09-18 | $0.0019700 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-09-19 | $0.0019690 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-09-20 | $0.0019950 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-09-21 | $0.0019660 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2020-09-22 | $0.0018750 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-09-23 | $0.0018960 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-09-24 | $0.0018430 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-09-25 | $0.0019340 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-09-26 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-09-27 | $0.0019320 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-09-28 | $0.0019410 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-09-29 | $0.0019260 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-09-30 | $0.0019510 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-10-01 | $0.0019400 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-10-02 | $0.0019120 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2020-10-03 | $0.0019040 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-10-04 | $0.0018990 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-10-05 | $0.0019220 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-10-06 | $0.0019430 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2020-10-07 | $0.0019090 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2020-10-08 | $0.0019210 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-10-09 | $0.0019670 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-10-10 | $0.0019910 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-10-11 | $0.0020340 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-10-12 | $0.0020480 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-10-13 | $0.0020770 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-10-14 | $0.0020570 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-10-15 | $0.0020570 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2020-10-16 | $0.0020710 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-10-17 | $0.0020390 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-10-18 | $0.0020460 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-10-19 | $0.0020720 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-10-20 | $0.0021160 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-10-21 | $0.0021460 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-10-22 | $0.0023060 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-10-23 | $0.0023380 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-10-24 | $0.0023290 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-10-25 | $0.0023630 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-10-26 | $0.0023470 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-10-27 | $0.0023520 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-10-28 | $0.0024560 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2020-10-29 | $0.0023910 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-10-30 | $0.0024230 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-10-31 | $0.0024420 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2020-11-01 | $0.0024850 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-11-02 | $0.0024770 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-11-03 | $0.0024430 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-11-04 | $0.0025240 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-11-05 | $0.0025480 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-11-06 | $0.0028080 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-11-07 | $0.0028060 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-11-08 | $0.0026710 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2020-11-09 | $0.0027880 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-11-10 | $0.0027600 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-11-11 | $0.0027560 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2020-11-12 | $0.0028270 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-11-13 | $0.0029350 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-11-14 | $0.0029400 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2020-11-15 | $0.0028940 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-11-16 | $0.0028740 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-11-17 | $0.0030100 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2020-11-18 | $0.0031830 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-11-19 | $0.0032020 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2020-11-20 | $0.0032080 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-11-21 | $0.0033610 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2020-11-22 | $0.0033670 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2020-11-23 | $0.0033180 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2020-11-24 | $0.0033090 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-11-25 | $0.0034480 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2020-11-26 | $0.0033710 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2020-11-27 | $0.0030920 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-11-28 | $0.0030880 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2020-11-29 | $0.0031930 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-11-30 | $0.0032760 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2020-12-01 | $0.0035440 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-12-02 | $0.0033830 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2020-12-03 | $0.0034610 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2020-12-04 | $0.0035010 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-12-05 | $0.0033600 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-12-06 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2020-12-07 | $0.0034880 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2020-12-08 | $0.0034530 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2020-12-09 | $0.0032980 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2020-12-10 | $0.0033390 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-12-11 | $0.0032850 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2020-12-12 | $0.0032460 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-12-13 | $0.0033870 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-12-14 | $0.0034500 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-12-15 | $0.0034690 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-12-16 | $0.0035000 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2020-12-17 | $0.0038430 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2020-12-18 | $0.0041080 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2020-12-19 | $0.0041640 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2020-12-20 | $0.0042920 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2020-12-21 | $0.0042240 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2020-12-22 | $0.0040910 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2020-12-23 | $0.0042880 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2020-12-24 | $0.0041830 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-12-25 | $0.0042700 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-12-26 | $0.0044470 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-12-27 | $0.0047600 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-12-28 | $0.0047250 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2020-12-29 | $0.0048670 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-12-30 | $0.0049250 | $0.005200 | $0.005200 | $0.005200 |
| 2020-12-31 | $0.005200 | $0.005215 | $0.005215 | $0.005215 |
| 2021-01-01 | $0.005215 | $0.005290 | $0.005290 | $0.005290 |
| 2021-01-02 | $0.005290 | $0.005797 | $0.005797 | $0.005797 |
| 2021-01-03 | $0.005797 | $0.005951 | $0.005951 | $0.005951 |
| 2021-01-04 | $0.005951 | $0.005765 | $0.005765 | $0.005765 |
| 2021-01-05 | $0.005765 | $0.006127 | $0.006127 | $0.006127 |
| 2021-01-06 | $0.006127 | $0.006633 | $0.006633 | $0.006633 |
| 2021-01-07 | $0.006633 | $0.007106 | $0.007106 | $0.007106 |
| 2021-01-08 | $0.007106 | $0.007315 | $0.007315 | $0.007315 |
| 2021-01-09 | $0.007315 | $0.007243 | $0.007243 | $0.007243 |
| 2021-01-10 | $0.007243 | $0.006876 | $0.006876 | $0.006876 |
| 2021-01-11 | $0.006876 | $0.006389 | $0.006389 | $0.006389 |
| 2021-01-12 | $0.006389 | $0.006131 | $0.006131 | $0.006131 |
| 2021-01-13 | $0.006131 | $0.006729 | $0.006729 | $0.006729 |
| 2021-01-14 | $0.006729 | $0.007048 | $0.007048 | $0.007048 |
| 2021-01-15 | $0.007048 | $0.006622 | $0.006622 | $0.006622 |
| 2021-01-16 | $0.006622 | $0.006485 | $0.006485 | $0.006485 |
| 2021-01-17 | $0.006485 | $0.006451 | $0.006451 | $0.006451 |
| 2021-01-18 | $0.006451 | $0.006592 | $0.006592 | $0.006592 |
| 2021-01-19 | $0.006592 | $0.006468 | $0.006468 | $0.006468 |
| 2021-01-20 | $0.006468 | $0.006390 | $0.006390 | $0.006390 |
| 2021-01-21 | $0.006390 | $0.005551 | $0.005551 | $0.005551 |
| 2021-01-22 | $0.005551 | $0.005941 | $0.005941 | $0.005941 |
| 2021-01-23 | $0.005941 | $0.005779 | $0.005779 | $0.005779 |
| 2021-01-24 | $0.005779 | $0.005811 | $0.005811 | $0.005811 |
| 2021-01-25 | $0.005811 | $0.005810 | $0.005810 | $0.005810 |
| 2021-01-26 | $0.005810 | $0.005853 | $0.005853 | $0.005853 |
| 2021-01-27 | $0.005853 | $0.005476 | $0.005476 | $0.005476 |
| 2021-01-28 | $0.005476 | $0.006020 | $0.006020 | $0.006020 |
| 2021-01-29 | $0.006020 | $0.006165 | $0.006165 | $0.006165 |
| 2021-01-30 | $0.006165 | $0.006177 | $0.006177 | $0.006177 |
| 2021-01-31 | $0.006177 | $0.005966 | $0.005966 | $0.005966 |
| 2021-02-01 | $0.005966 | $0.006036 | $0.006036 | $0.006036 |
| 2021-02-02 | $0.006036 | $0.006394 | $0.006394 | $0.006394 |
| 2021-02-03 | $0.006394 | $0.006782 | $0.006782 | $0.006782 |
| 2021-02-04 | $0.006782 | $0.006657 | $0.006657 | $0.006657 |
| 2021-02-05 | $0.006657 | $0.006896 | $0.006896 | $0.006896 |
| 2021-02-06 | $0.006896 | $0.007068 | $0.007068 | $0.007068 |
| 2021-02-07 | $0.007068 | $0.006996 | $0.006996 | $0.006996 |
| 2021-02-08 | $0.006996 | $0.008359 | $0.008359 | $0.008359 |
| 2021-02-09 | $0.008359 | $0.008372 | $0.008372 | $0.008372 |
| 2021-02-10 | $0.008372 | $0.008074 | $0.008074 | $0.008074 |
| 2021-02-11 | $0.008074 | $0.008641 | $0.008641 | $0.008641 |
| 2021-02-12 | $0.008641 | $0.008538 | $0.008538 | $0.008538 |
| 2021-02-13 | $0.008538 | $0.008500 | $0.008500 | $0.008500 |
| 2021-02-14 | $0.008500 | $0.008758 | $0.008758 | $0.008758 |
| 2021-02-15 | $0.008758 | $0.008629 | $0.008629 | $0.008629 |
| 2021-02-16 | $0.008629 | $0.008853 | $0.008853 | $0.008853 |
| 2021-02-17 | $0.008853 | $0.009388 | $0.009388 | $0.009388 |
| 2021-02-18 | $0.009388 | $0.009286 | $0.009286 | $0.009286 |
| 2021-02-19 | $0.009286 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-02-20 | $0.0100700 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-02-21 | $0.0100600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-02-22 | $0.0103400 | $0.009742 | $0.009742 | $0.009742 |
| 2021-02-23 | $0.009742 | $0.008802 | $0.008802 | $0.008802 |
| 2021-02-24 | $0.008802 | $0.008953 | $0.008953 | $0.008953 |
| 2021-02-25 | $0.008953 | $0.008475 | $0.008475 | $0.008475 |
| 2021-02-26 | $0.008475 | $0.008338 | $0.008338 | $0.008338 |
| 2021-02-27 | $0.008338 | $0.008314 | $0.008314 | $0.008314 |
| 2021-02-28 | $0.008314 | $0.008147 | $0.008147 | $0.008147 |
| 2021-03-01 | $0.008147 | $0.008934 | $0.008934 | $0.008934 |
| 2021-03-02 | $0.008934 | $0.008730 | $0.008730 | $0.008730 |
| 2021-03-03 | $0.008730 | $0.009071 | $0.009071 | $0.009071 |
| 2021-03-04 | $0.009071 | $0.008705 | $0.008705 | $0.008705 |
| 2021-03-05 | $0.008705 | $0.008780 | $0.008780 | $0.008780 |
| 2021-03-06 | $0.008780 | $0.008801 | $0.008801 | $0.008801 |
| 2021-03-07 | $0.008801 | $0.009174 | $0.009174 | $0.009174 |
| 2021-03-08 | $0.009174 | $0.009433 | $0.009433 | $0.009433 |
| 2021-03-09 | $0.009433 | $0.009887 | $0.009887 | $0.009887 |
| 2021-03-10 | $0.009887 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-03-11 | $0.0100600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-03-12 | $0.0104100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-03-13 | $0.0103100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-03-14 | $0.0110100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-03-15 | $0.0106200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-03-16 | $0.0100200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-03-17 | $0.0102500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-03-18 | $0.0106000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-03-19 | $0.0103800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-03-20 | $0.0104500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-03-21 | $0.0104600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-03-22 | $0.0103300 | $0.009737 | $0.009737 | $0.009737 |
| 2021-03-23 | $0.009737 | $0.009784 | $0.009784 | $0.009784 |
| 2021-03-24 | $0.009784 | $0.009415 | $0.009415 | $0.009415 |
| 2021-03-25 | $0.009415 | $0.009240 | $0.009240 | $0.009240 |
| 2021-03-26 | $0.009240 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2021-03-27 | $0.0099100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-03-28 | $0.0100600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-03-29 | $0.0100400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-03-30 | $0.0103700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-03-31 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-04-01 | $0.0105800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-04-02 | $0.0105700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-04-03 | $0.0106200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-04-04 | $0.0102700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-04-05 | $0.0104800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-04-06 | $0.0106400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-04-07 | $0.0104400 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-04-08 | $0.0100700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-04-09 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-04-10 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-04-11 | $0.0107600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-04-12 | $0.0108000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-04-13 | $0.0107700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-04-14 | $0.0114400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-04-15 | $0.0113300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-04-16 | $0.0113800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-04-17 | $0.0110500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-04-18 | $0.0108100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-04-19 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-04-20 | $0.0100200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-04-21 | $0.0101700 | $0.009685 | $0.009685 | $0.009685 |
| 2021-04-22 | $0.009685 | $0.009309 | $0.009309 | $0.009309 |
| 2021-04-23 | $0.009309 | $0.009212 | $0.009212 | $0.009212 |
| 2021-04-24 | $0.009212 | $0.009021 | $0.009021 | $0.009021 |
| 2021-04-25 | $0.009021 | $0.008842 | $0.008842 | $0.008842 |
| 2021-04-26 | $0.008842 | $0.009731 | $0.009731 | $0.009731 |
| 2021-04-27 | $0.009731 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2021-04-28 | $0.0099130 | $0.009878 | $0.009878 | $0.009878 |
| 2021-04-29 | $0.009878 | $0.009645 | $0.009645 | $0.009645 |
| 2021-04-30 | $0.009645 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-01 | $0.0104000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-05-02 | $0.0104100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-05-03 | $0.0101900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-05-04 | $0.0103000 | $0.009584 | $0.009584 | $0.009584 |
| 2021-05-05 | $0.009584 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-05-06 | $0.0103500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-05-07 | $0.0101600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-05-08 | $0.0103300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-05-09 | $0.0106100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-05-10 | $0.0104900 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-05-11 | $0.0100600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-05-12 | $0.0102100 | $0.008911 | $0.008911 | $0.008911 |
| 2021-05-13 | $0.008911 | $0.008946 | $0.008946 | $0.008946 |
| 2021-05-14 | $0.008946 | $0.008980 | $0.008980 | $0.008980 |
| 2021-05-15 | $0.008980 | $0.008420 | $0.008420 | $0.008420 |
| 2021-05-16 | $0.008420 | $0.008368 | $0.008368 | $0.008368 |
| 2021-05-17 | $0.008368 | $0.007839 | $0.007839 | $0.007839 |
| 2021-05-18 | $0.007839 | $0.007719 | $0.007719 | $0.007719 |
| 2021-05-19 | $0.007719 | $0.006619 | $0.006619 | $0.006619 |
| 2021-05-20 | $0.006619 | $0.007308 | $0.007308 | $0.007308 |
| 2021-05-21 | $0.007308 | $0.006723 | $0.006723 | $0.006723 |
| 2021-05-22 | $0.006723 | $0.006748 | $0.006748 | $0.006748 |
| 2021-05-23 | $0.006748 | $0.006249 | $0.006249 | $0.006249 |
| 2021-05-24 | $0.006249 | $0.006991 | $0.006991 | $0.006991 |
| 2021-05-25 | $0.006991 | $0.006910 | $0.006910 | $0.006910 |
| 2021-05-26 | $0.006910 | $0.007073 | $0.007073 | $0.007073 |
| 2021-05-27 | $0.007073 | $0.006937 | $0.006937 | $0.006937 |
| 2021-05-28 | $0.006937 | $0.006423 | $0.006423 | $0.006423 |
| 2021-05-29 | $0.006423 | $0.006230 | $0.006230 | $0.006230 |
| 2021-05-30 | $0.006230 | $0.006419 | $0.006419 | $0.006419 |
| 2021-05-31 | $0.006419 | $0.006712 | $0.006712 | $0.006712 |
| 2021-06-01 | $0.006712 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-02 | $0.006603 | $0.006764 | $0.006764 | $0.006764 |
| 2021-06-03 | $0.006764 | $0.007061 | $0.007061 | $0.007061 |
| 2021-06-04 | $0.007061 | $0.006635 | $0.006635 | $0.006635 |
| 2021-06-05 | $0.006635 | $0.006397 | $0.006397 | $0.006397 |
| 2021-06-06 | $0.006397 | $0.006444 | $0.006444 | $0.006444 |
| 2021-06-07 | $0.006444 | $0.006045 | $0.006045 | $0.006045 |
| 2021-06-08 | $0.006045 | $0.006014 | $0.006014 | $0.006014 |
| 2021-06-09 | $0.006014 | $0.006730 | $0.006730 | $0.006730 |
| 2021-06-10 | $0.006730 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-11 | $0.006603 | $0.006721 | $0.006721 | $0.006721 |
| 2021-06-12 | $0.006721 | $0.006398 | $0.006398 | $0.006398 |
| 2021-06-13 | $0.006398 | $0.007023 | $0.007023 | $0.007023 |
| 2021-06-14 | $0.007023 | $0.007295 | $0.007295 | $0.007295 |
| 2021-06-15 | $0.007295 | $0.007229 | $0.007229 | $0.007229 |
| 2021-06-16 | $0.007229 | $0.006902 | $0.006902 | $0.006902 |
| 2021-06-17 | $0.006902 | $0.006855 | $0.006855 | $0.006855 |
| 2021-06-18 | $0.006855 | $0.006449 | $0.006449 | $0.006449 |
| 2021-06-19 | $0.006449 | $0.006393 | $0.006393 | $0.006393 |
| 2021-06-20 | $0.006393 | $0.006408 | $0.006408 | $0.006408 |
| 2021-06-21 | $0.006408 | $0.005697 | $0.005697 | $0.005697 |
| 2021-06-22 | $0.005697 | $0.005857 | $0.005857 | $0.005857 |
| 2021-06-23 | $0.005857 | $0.006062 | $0.006062 | $0.006062 |
| 2021-06-24 | $0.006062 | $0.006237 | $0.006237 | $0.006237 |
| 2021-06-25 | $0.006237 | $0.005687 | $0.005687 | $0.005687 |
| 2021-06-26 | $0.005687 | $0.005815 | $0.005815 | $0.005815 |
| 2021-06-27 | $0.005815 | $0.006248 | $0.006248 | $0.006248 |
| 2021-06-28 | $0.006248 | $0.006208 | $0.006208 | $0.006208 |
| 2021-06-29 | $0.006208 | $0.006462 | $0.006462 | $0.006462 |
| 2021-06-30 | $0.006462 | $0.006310 | $0.006310 | $0.006310 |
| 2021-07-01 | $0.006310 | $0.006038 | $0.006038 | $0.006038 |
| 2021-07-02 | $0.006038 | $0.006085 | $0.006085 | $0.006085 |
| 2021-07-03 | $0.006085 | $0.006243 | $0.006243 | $0.006243 |
| 2021-07-04 | $0.006243 | $0.006352 | $0.006352 | $0.006352 |
| 2021-07-05 | $0.006352 | $0.006067 | $0.006067 | $0.006067 |
| 2021-07-06 | $0.006067 | $0.006163 | $0.006163 | $0.006163 |
| 2021-07-07 | $0.006163 | $0.006099 | $0.006099 | $0.006099 |
| 2021-07-08 | $0.006099 | $0.005917 | $0.005917 | $0.005917 |
| 2021-07-09 | $0.005917 | $0.006085 | $0.006085 | $0.006085 |
| 2021-07-10 | $0.006085 | $0.006033 | $0.006033 | $0.006033 |
| 2021-07-11 | $0.006033 | $0.006165 | $0.006165 | $0.006165 |
| 2021-07-12 | $0.006165 | $0.005956 | $0.005956 | $0.005956 |
| 2021-07-13 | $0.005956 | $0.005893 | $0.005893 | $0.005893 |
| 2021-07-14 | $0.005893 | $0.005908 | $0.005908 | $0.005908 |
| 2021-07-15 | $0.005908 | $0.005736 | $0.005736 | $0.005736 |
| 2021-07-16 | $0.005736 | $0.005652 | $0.005652 | $0.005652 |
| 2021-07-17 | $0.005652 | $0.005678 | $0.005678 | $0.005678 |
| 2021-07-18 | $0.005678 | $0.005725 | $0.005725 | $0.005725 |
| 2021-07-19 | $0.005725 | $0.005553 | $0.005553 | $0.005553 |
| 2021-07-20 | $0.005553 | $0.005363 | $0.005363 | $0.005363 |
| 2021-07-21 | $0.005363 | $0.005785 | $0.005785 | $0.005785 |
| 2021-07-22 | $0.005785 | $0.005814 | $0.005814 | $0.005814 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006055 | $0.006055 |
| 2021-07-24 | $0.006055 | $0.006171 | $0.006171 | $0.006171 |
| 2021-07-25 | $0.006171 | $0.006367 | $0.006367 | $0.006367 |
| 2021-07-26 | $0.006367 | $0.006709 | $0.006709 | $0.006709 |
| 2021-07-27 | $0.006709 | $0.007109 | $0.007109 | $0.007109 |
| 2021-07-28 | $0.007109 | $0.007205 | $0.007205 | $0.007205 |
| 2021-07-29 | $0.007205 | $0.007205 | $0.007205 | $0.007205 |
| 2021-07-30 | $0.007205 | $0.007602 | $0.007602 | $0.007602 |
| 2021-07-31 | $0.007602 | $0.007465 | $0.007465 | $0.007465 |
| 2021-08-01 | $0.007465 | $0.007177 | $0.007177 | $0.007177 |
| 2021-08-02 | $0.007177 | $0.007049 | $0.007049 | $0.007049 |
| 2021-08-03 | $0.007049 | $0.006874 | $0.006874 | $0.006874 |
| 2021-08-04 | $0.006874 | $0.007153 | $0.007153 | $0.007153 |
| 2021-08-05 | $0.007153 | $0.007360 | $0.007360 | $0.007360 |
| 2021-08-06 | $0.007360 | $0.007713 | $0.007713 | $0.007713 |
| 2021-08-07 | $0.007713 | $0.008031 | $0.008031 | $0.008031 |
| 2021-08-08 | $0.008031 | $0.007889 | $0.007889 | $0.007889 |
| 2021-08-09 | $0.007889 | $0.008333 | $0.008333 | $0.008333 |
| 2021-08-10 | $0.008333 | $0.008208 | $0.008208 | $0.008208 |
| 2021-08-11 | $0.008208 | $0.008200 | $0.008200 | $0.008200 |
| 2021-08-12 | $0.008200 | $0.007997 | $0.007997 | $0.007997 |
| 2021-08-13 | $0.007997 | $0.008610 | $0.008610 | $0.008610 |
| 2021-08-14 | $0.008610 | $0.008478 | $0.008478 | $0.008478 |
| 2021-08-15 | $0.008478 | $0.008463 | $0.008463 | $0.008463 |
| 2021-08-16 | $0.008463 | $0.008267 | $0.008267 | $0.008267 |
| 2021-08-17 | $0.008267 | $0.008043 | $0.008043 | $0.008043 |
| 2021-08-18 | $0.008043 | $0.008049 | $0.008049 | $0.008049 |
| 2021-08-19 | $0.008049 | $0.008417 | $0.008417 | $0.008417 |
| 2021-08-20 | $0.008417 | $0.008881 | $0.008881 | $0.008881 |
| 2021-08-21 | $0.008881 | $0.008796 | $0.008796 | $0.008796 |
| 2021-08-22 | $0.008796 | $0.008872 | $0.008872 | $0.008872 |
| 2021-08-23 | $0.008872 | $0.008914 | $0.008914 | $0.008914 |
| 2021-08-24 | $0.008914 | $0.008584 | $0.008584 | $0.008584 |
| 2021-08-25 | $0.008584 | $0.008819 | $0.008819 | $0.008819 |
| 2021-08-26 | $0.008819 | $0.008433 | $0.008433 | $0.008433 |
| 2021-08-27 | $0.008433 | $0.008836 | $0.008836 | $0.008836 |
| 2021-08-28 | $0.008836 | $0.008805 | $0.008805 | $0.008805 |
| 2021-08-29 | $0.008805 | $0.008783 | $0.008783 | $0.008783 |
| 2021-08-30 | $0.008783 | $0.008459 | $0.008459 | $0.008459 |
| 2021-08-31 | $0.008459 | $0.008489 | $0.008489 | $0.008489 |
| 2021-09-01 | $0.008489 | $0.008791 | $0.008791 | $0.008791 |
| 2021-09-02 | $0.008791 | $0.008871 | $0.008871 | $0.008871 |
| 2021-09-03 | $0.008871 | $0.009004 | $0.009004 | $0.009004 |
| 2021-09-04 | $0.009004 | $0.008988 | $0.008988 | $0.008988 |
| 2021-09-05 | $0.008988 | $0.009321 | $0.009321 | $0.009321 |
| 2021-09-06 | $0.009321 | $0.009485 | $0.009485 | $0.009485 |
| 2021-09-07 | $0.009485 | $0.008434 | $0.008434 | $0.008434 |
| 2021-09-08 | $0.008434 | $0.008293 | $0.008293 | $0.008293 |
| 2021-09-09 | $0.008293 | $0.008351 | $0.008351 | $0.008351 |
| 2021-09-10 | $0.008351 | $0.008074 | $0.008074 | $0.008074 |
| 2021-09-11 | $0.008074 | $0.008130 | $0.008130 | $0.008130 |
| 2021-09-12 | $0.008130 | $0.008289 | $0.008289 | $0.008289 |
| 2021-09-13 | $0.008289 | $0.008093 | $0.008093 | $0.008093 |
| 2021-09-14 | $0.008093 | $0.008483 | $0.008483 | $0.008483 |
| 2021-09-15 | $0.008483 | $0.008667 | $0.008667 | $0.008667 |
| 2021-09-16 | $0.008667 | $0.008598 | $0.008598 | $0.008598 |
| 2021-09-17 | $0.008598 | $0.008514 | $0.008514 | $0.008514 |
| 2021-09-18 | $0.008514 | $0.008696 | $0.008696 | $0.008696 |
| 2021-09-19 | $0.008696 | $0.008505 | $0.008505 | $0.008505 |
| 2021-09-20 | $0.008505 | $0.007727 | $0.007727 | $0.007727 |
| 2021-09-21 | $0.007727 | $0.007328 | $0.007328 | $0.007328 |
| 2021-09-22 | $0.007328 | $0.007844 | $0.007844 | $0.007844 |
| 2021-09-23 | $0.007844 | $0.008081 | $0.008081 | $0.008081 |
| 2021-09-24 | $0.008081 | $0.007713 | $0.007713 | $0.007713 |
| 2021-09-25 | $0.007713 | $0.007690 | $0.007690 | $0.007690 |
| 2021-09-26 | $0.007690 | $0.007776 | $0.007776 | $0.007776 |
| 2021-09-27 | $0.007776 | $0.007594 | $0.007594 | $0.007594 |
| 2021-09-28 | $0.007594 | $0.007390 | $0.007390 | $0.007390 |
| 2021-09-29 | $0.007390 | $0.007477 | $0.007477 | $0.007477 |
| 2021-09-30 | $0.007477 | $0.007889 | $0.007889 | $0.007889 |
| 2021-10-01 | $0.007889 | $0.008670 | $0.008670 | $0.008670 |
| 2021-10-02 | $0.008670 | $0.008580 | $0.008580 | $0.008580 |
| 2021-10-03 | $0.008580 | $0.008682 | $0.008682 | $0.008682 |
| 2021-10-04 | $0.008682 | $0.008870 | $0.008870 | $0.008870 |
| 2021-10-05 | $0.008870 | $0.009271 | $0.009271 | $0.009271 |
| 2021-10-06 | $0.009271 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2021-10-07 | $0.0099620 | $0.009683 | $0.009683 | $0.009683 |
| 2021-10-08 | $0.009683 | $0.009711 | $0.009711 | $0.009711 |
| 2021-10-09 | $0.009711 | $0.009894 | $0.009894 | $0.009894 |
| 2021-10-10 | $0.009894 | $0.009846 | $0.009846 | $0.009846 |
| 2021-10-11 | $0.009846 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-12 | $0.0103500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-13 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-10-14 | $0.0103300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-15 | $0.0103200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-10-16 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-17 | $0.0109600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-10-18 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-10-19 | $0.0111700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-10-20 | $0.0115700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-10-21 | $0.0118800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-10-22 | $0.0112100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-10-23 | $0.0109200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-10-24 | $0.0110400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-25 | $0.0109600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-10-26 | $0.0113600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-10-27 | $0.0108600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-28 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-10-29 | $0.0109100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-10-30 | $0.0112100 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-10-31 | $0.0111400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-11-01 | $0.0110400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-11-02 | $0.0109700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-11-03 | $0.0113900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-11-04 | $0.0113300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-11-05 | $0.0110600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-11-06 | $0.0109800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-11-07 | $0.0110800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-11-08 | $0.0113900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-11-09 | $0.0121600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-11-10 | $0.0120500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-11-11 | $0.0116900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-11-12 | $0.0116700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-11-13 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-11-14 | $0.0115900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-11-15 | $0.0117900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-11-16 | $0.0114500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-11-17 | $0.0108200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-11-18 | $0.0108700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-11-19 | $0.0102500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-20 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-11-21 | $0.0107600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-11-22 | $0.0105700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-23 | $0.0101300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-24 | $0.0103600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-11-25 | $0.0102900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-11-26 | $0.0106100 | $0.009682 | $0.009682 | $0.009682 |
| 2021-11-27 | $0.009682 | $0.009865 | $0.009865 | $0.009865 |
| 2021-11-28 | $0.009865 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-11-29 | $0.0103200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-11-30 | $0.0104100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-12-01 | $0.0102600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-12-02 | $0.0103000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-03 | $0.0101700 | $0.009659 | $0.009659 | $0.009659 |
| 2021-12-04 | $0.009659 | $0.008864 | $0.008864 | $0.008864 |
| 2021-12-05 | $0.008864 | $0.008904 | $0.008904 | $0.008904 |
| 2021-12-06 | $0.008904 | $0.009100 | $0.009100 | $0.009100 |
| 2021-12-07 | $0.009100 | $0.009114 | $0.009114 | $0.009114 |
| 2021-12-08 | $0.009114 | $0.009092 | $0.009092 | $0.009092 |
| 2021-12-09 | $0.009092 | $0.008567 | $0.008567 | $0.008567 |
| 2021-12-10 | $0.008567 | $0.008494 | $0.008494 | $0.008494 |
| 2021-12-11 | $0.008494 | $0.008892 | $0.008892 | $0.008892 |
| 2021-12-12 | $0.008892 | $0.009020 | $0.009020 | $0.009020 |
| 2021-12-13 | $0.009020 | $0.008412 | $0.008412 | $0.008412 |
| 2021-12-14 | $0.008412 | $0.008710 | $0.008710 | $0.008710 |
| 2021-12-15 | $0.008710 | $0.008799 | $0.008799 | $0.008799 |
| 2021-12-16 | $0.008799 | $0.008574 | $0.008574 | $0.008574 |
| 2021-12-17 | $0.008574 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-18 | $0.008310 | $0.008435 | $0.008435 | $0.008435 |
| 2021-12-19 | $0.008435 | $0.008405 | $0.008405 | $0.008405 |
| 2021-12-20 | $0.008405 | $0.008444 | $0.008444 | $0.008444 |
| 2021-12-21 | $0.008444 | $0.008805 | $0.008805 | $0.008805 |
| 2021-12-22 | $0.008805 | $0.008751 | $0.008751 | $0.008751 |
| 2021-12-23 | $0.008751 | $0.009149 | $0.009149 | $0.009149 |
| 2021-12-24 | $0.009149 | $0.009151 | $0.009151 | $0.009151 |
| 2021-12-25 | $0.009151 | $0.009078 | $0.009078 | $0.009078 |
| 2021-12-26 | $0.009078 | $0.009142 | $0.009142 | $0.009142 |
| 2021-12-27 | $0.009142 | $0.009129 | $0.009129 | $0.009129 |
| 2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
| 2021-12-29 | $0.008557 | $0.008365 | $0.008365 | $0.008365 |
| 2021-12-30 | $0.008365 | $0.008483 | $0.008483 | $0.008483 |
| 2021-12-31 | $0.008483 | $0.008316 | $0.008316 | $0.008316 |
| 2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
| 2022-01-02 | $0.008593 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-03 | $0.008515 | $0.008361 | $0.008361 | $0.008361 |
| 2022-01-04 | $0.008361 | $0.008248 | $0.008248 | $0.008248 |
| 2022-01-05 | $0.008248 | $0.007818 | $0.007818 | $0.007818 |
| 2022-01-06 | $0.007818 | $0.007757 | $0.007757 | $0.007757 |
| 2022-01-07 | $0.007757 | $0.007478 | $0.007478 | $0.007478 |
| 2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
| 2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
| 2022-01-10 | $0.007537 | $0.007530 | $0.007530 | $0.007530 |
| 2022-01-11 | $0.007530 | $0.007694 | $0.007694 | $0.007694 |
| 2022-01-12 | $0.007694 | $0.007906 | $0.007906 | $0.007906 |
| 2022-01-13 | $0.007906 | $0.007664 | $0.007664 | $0.007664 |
| 2022-01-14 | $0.007664 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-16 | $0.007756 | $0.007758 | $0.007758 | $0.007758 |
| 2022-01-17 | $0.007758 | $0.007600 | $0.007600 | $0.007600 |
| 2022-01-18 | $0.007600 | $0.007627 | $0.007627 | $0.007627 |
| 2022-01-19 | $0.007627 | $0.007501 | $0.007501 | $0.007501 |
| 2022-01-20 | $0.007501 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-21 | $0.007325 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-22 | $0.006564 | $0.006314 | $0.006314 | $0.006314 |
| 2022-01-23 | $0.006314 | $0.006532 | $0.006532 | $0.006532 |
| 2022-01-24 | $0.006532 | $0.006607 | $0.006607 | $0.006607 |
| 2022-01-25 | $0.006607 | $0.006656 | $0.006656 | $0.006656 |
| 2022-01-26 | $0.006656 | $0.006629 | $0.006629 | $0.006629 |
| 2022-01-27 | $0.006629 | $0.006694 | $0.006694 | $0.006694 |
| 2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
| 2022-01-29 | $0.006794 | $0.006873 | $0.006873 | $0.006873 |
| 2022-01-30 | $0.006873 | $0.006824 | $0.006824 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.006929 | $0.006929 | $0.006929 |
| 2022-02-01 | $0.006929 | $0.006970 | $0.006970 | $0.006970 |
| 2022-02-02 | $0.006970 | $0.006645 | $0.006645 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.006719 | $0.006719 |
| 2022-02-04 | $0.006719 | $0.007486 | $0.007486 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.007455 | $0.007455 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007895 |
| 2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007934 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.007836 | $0.007836 | $0.007836 |
| 2022-02-11 | $0.007836 | $0.007632 | $0.007632 | $0.007632 |
| 2022-02-12 | $0.007632 | $0.007603 | $0.007603 | $0.007603 |
| 2022-02-13 | $0.007603 | $0.007573 | $0.007573 | $0.007573 |
| 2022-02-14 | $0.007573 | $0.007659 | $0.007659 | $0.007659 |
| 2022-02-15 | $0.007659 | $0.008024 | $0.008024 | $0.008024 |
| 2022-02-16 | $0.008024 | $0.007901 | $0.007901 | $0.007901 |
| 2022-02-17 | $0.007901 | $0.007298 | $0.007298 | $0.007298 |
| 2022-02-18 | $0.007298 | $0.007199 | $0.007199 | $0.007199 |
| 2022-02-19 | $0.007199 | $0.007219 | $0.007219 | $0.007219 |
| 2022-02-20 | $0.007219 | $0.006912 | $0.006912 | $0.006912 |
| 2022-02-21 | $0.006912 | $0.006667 | $0.006667 | $0.006667 |
| 2022-02-22 | $0.006667 | $0.006888 | $0.006888 | $0.006888 |
| 2022-02-23 | $0.006888 | $0.006709 | $0.006709 | $0.006709 |
| 2022-02-24 | $0.006709 | $0.006904 | $0.006904 | $0.006904 |
| 2022-02-25 | $0.006904 | $0.007063 | $0.007063 | $0.007063 |
| 2022-02-26 | $0.007063 | $0.007044 | $0.007044 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.006789 | $0.006789 | $0.006789 |
| 2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
| 2022-03-02 | $0.007997 | $0.007908 | $0.007908 | $0.007908 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.006975 | $0.006975 | $0.006975 |
| 2022-03-09 | $0.006975 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-10 | $0.007553 | $0.007100 | $0.007100 | $0.007100 |
| 2022-03-11 | $0.007100 | $0.006973 | $0.006973 | $0.006973 |
| 2022-03-12 | $0.006973 | $0.006985 | $0.006985 | $0.006985 |
| 2022-03-13 | $0.006985 | $0.006803 | $0.006803 | $0.006803 |
| 2022-03-14 | $0.006803 | $0.007145 | $0.007145 | $0.007145 |
| 2022-03-15 | $0.007145 | $0.007077 | $0.007077 | $0.007077 |
| 2022-03-16 | $0.007077 | $0.007404 | $0.007404 | $0.007404 |
| 2022-03-17 | $0.007404 | $0.007372 | $0.007372 | $0.007372 |
| 2022-03-18 | $0.007372 | $0.007522 | $0.007522 | $0.007522 |
| 2022-03-19 | $0.007522 | $0.007602 | $0.007602 | $0.007602 |
| 2022-03-20 | $0.007602 | $0.007424 | $0.007424 | $0.007424 |
| 2022-03-21 | $0.007424 | $0.007388 | $0.007388 | $0.007388 |
| 2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007628 |
| 2022-03-23 | $0.007628 | $0.007723 | $0.007723 | $0.007723 |
| 2022-03-24 | $0.007723 | $0.007921 | $0.007921 | $0.007921 |
| 2022-03-25 | $0.007921 | $0.007980 | $0.007980 | $0.007980 |
| 2022-03-26 | $0.007980 | $0.008018 | $0.008018 | $0.008018 |
| 2022-03-27 | $0.008018 | $0.008432 | $0.008432 | $0.008432 |
| 2022-03-28 | $0.008432 | $0.008483 | $0.008483 | $0.008483 |
| 2022-03-29 | $0.008483 | $0.008540 | $0.008540 | $0.008540 |
| 2022-03-30 | $0.008540 | $0.008470 | $0.008470 | $0.008470 |
| 2022-03-31 | $0.008470 | $0.008194 | $0.008194 | $0.008194 |
| 2022-04-01 | $0.008194 | $0.008334 | $0.008334 | $0.008334 |
| 2022-04-02 | $0.008334 | $0.008248 | $0.008248 | $0.008248 |
| 2022-04-03 | $0.008248 | $0.008355 | $0.008355 | $0.008355 |
| 2022-04-04 | $0.008355 | $0.008390 | $0.008390 | $0.008390 |
| 2022-04-05 | $0.008390 | $0.008190 | $0.008190 | $0.008190 |
| 2022-04-06 | $0.008190 | $0.007772 | $0.007772 | $0.007772 |
| 2022-04-07 | $0.007772 | $0.007824 | $0.007824 | $0.007824 |
| 2022-04-08 | $0.007824 | $0.007609 | $0.007609 | $0.007609 |
| 2022-04-09 | $0.007609 | $0.007698 | $0.007698 | $0.007698 |
| 2022-04-10 | $0.007698 | $0.007588 | $0.007588 | $0.007588 |
| 2022-04-11 | $0.007588 | $0.007117 | $0.007117 | $0.007117 |
| 2022-04-12 | $0.007117 | $0.007216 | $0.007216 | $0.007216 |
| 2022-04-13 | $0.007216 | $0.007407 | $0.007407 | $0.007407 |
| 2022-04-14 | $0.007407 | $0.007191 | $0.007191 | $0.007191 |
| 2022-04-15 | $0.007191 | $0.007301 | $0.007301 | $0.007301 |
| 2022-04-16 | $0.007301 | $0.007271 | $0.007271 | $0.007271 |
| 2022-04-17 | $0.007271 | $0.007144 | $0.007144 | $0.007144 |
| 2022-04-18 | $0.007144 | $0.007346 | $0.007346 | $0.007346 |
| 2022-04-19 | $0.007346 | $0.007471 | $0.007471 | $0.007471 |
| 2022-04-20 | $0.007471 | $0.007448 | $0.007448 | $0.007448 |
| 2022-04-21 | $0.007448 | $0.007288 | $0.007288 | $0.007288 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.007149 |
| 2022-04-23 | $0.007149 | $0.007100 | $0.007100 | $0.007100 |
| 2022-04-24 | $0.007100 | $0.007104 | $0.007104 | $0.007104 |
| 2022-04-25 | $0.007104 | $0.007279 | $0.007279 | $0.007279 |
| 2022-04-26 | $0.007279 | $0.006861 | $0.006861 | $0.006861 |
| 2022-04-27 | $0.006861 | $0.007065 | $0.007065 | $0.007065 |
| 2022-04-28 | $0.007065 | $0.007155 | $0.007155 | $0.007155 |
| 2022-04-29 | $0.007155 | $0.006947 | $0.006947 | $0.006947 |
| 2022-04-30 | $0.006947 | $0.006777 | $0.006777 | $0.006777 |
| 2022-05-01 | $0.006777 | $0.006926 | $0.006926 | $0.006926 |
| 2022-05-02 | $0.006926 | $0.006932 | $0.006932 | $0.006932 |
| 2022-05-03 | $0.006932 | $0.006791 | $0.006791 | $0.006791 |
| 2022-05-04 | $0.006791 | $0.007142 | $0.007142 | $0.007142 |
| 2022-05-05 | $0.007142 | $0.006578 | $0.006578 | $0.006578 |
| 2022-05-06 | $0.006578 | $0.006482 | $0.006482 | $0.006482 |
| 2022-05-07 | $0.006482 | $0.006384 | $0.006384 | $0.006384 |
| 2022-05-08 | $0.006384 | $0.006126 | $0.006126 | $0.006126 |
| 2022-05-09 | $0.006126 | $0.0103300 | $0.0109500 | $0.006126 |
| 2022-05-15 | $0.005409 | $0.005632 | $0.005632 | $0.005632 |
| 2022-05-16 | $0.005632 | $0.0099770 | $0.0100200 | $0.005632 |
| 2022-05-27 | $0.005254 | $0.005148 | $0.005148 | $0.005148 |
| 2022-05-28 | $0.005148 | $0.009142 | $0.009158 | $0.005148 |
| 2022-06-03 | $0.005479 | $0.005342 | $0.005342 | $0.005342 |
| 2022-06-04 | $0.005342 | $0.005372 | $0.005372 | $0.005372 |
| 2022-06-05 | $0.005372 | $0.005382 | $0.005382 | $0.005382 |
| 2022-06-06 | $0.005382 | $0.009571 | $0.009572 | $0.005382 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-06-20 | $0.0037000 | $0.006569 | $0.006594 | $0.0037000 |
| 2022-06-25 | $0.0038200 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-06-26 | $0.0038650 | $0.006875 | $0.006878 | $0.0038650 |
| 2022-07-02 | $0.0034650 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-07-03 | $0.0034610 | $0.006155 | $0.006156 | $0.0034610 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.006665 | $0.006671 | $0.0037490 |
| 2022-07-19 | $0.0040410 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.007483 | $0.007498 | $0.0042120 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-07-23 | $0.0040840 | $0.007254 | $0.007267 | $0.0040840 |
| 2022-08-04 | $0.0041090 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-07 | $0.0041320 | $0.007338 | $0.007351 | $0.0041320 |
| 2022-08-12 | $0.0043100 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-08-13 | $0.0043940 | $0.007804 | $0.007813 | $0.0043940 |
| 2022-08-21 | $0.0038060 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2022-08-22 | $0.0038720 | $0.006876 | $0.006886 | $0.0038720 |
| 2022-08-26 | $0.0038820 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-08-27 | $0.0036450 | $0.006473 | $0.006479 | $0.0036450 |
| 2022-09-05 | $0.0036010 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-09-06 | $0.0035630 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-09-07 | $0.0033830 | $0.006029 | $0.006031 | $0.0033830 |
| 2022-09-09 | $0.0034780 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-09-10 | $0.0038470 | $0.006829 | $0.006846 | $0.0038470 |
| 2022-09-24 | $0.0034720 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-09-25 | $0.0034060 | $0.006062 | $0.006065 | $0.0034060 |
| 2022-10-01 | $0.0034970 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-10-02 | $0.0034770 | $0.006176 | $0.006181 | $0.0034770 |
| 2022-10-05 | $0.0036620 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-10-06 | $0.0036290 | $0.006459 | $0.006461 | $0.0036290 |
| 2022-10-26 | $0.0036160 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2022-10-27 | $0.0037400 | $0.006652 | $0.006653 | $0.0037400 |
| 2022-10-30 | $0.0037480 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2022-10-31 | $0.0037140 | $0.006607 | $0.006609 | $0.0037140 |
| 2022-11-02 | $0.0036860 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-11-03 | $0.0036270 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2022-11-04 | $0.0036370 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-11-05 | $0.0038070 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2022-11-06 | $0.0038340 | $0.006817 | $0.006820 | $0.0038340 |
| 2022-11-07 | $0.0037640 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2022-11-08 | $0.0037070 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2022-11-09 | $0.0033380 | $0.005900 | $0.005939 | $0.0033380 |
| 2022-11-11 | $0.0031610 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-11-12 | $0.0030610 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-11-13 | $0.0030190 | $0.005368 | $0.005371 | $0.0030190 |
| 2022-11-14 | $0.0029350 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2022-11-15 | $0.0029870 | $0.005317 | $0.005319 | $0.0029870 |
| 2022-11-16 | $0.0030380 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-11-17 | $0.0029970 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-18 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-11-19 | $0.0030020 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-11-20 | $0.0030030 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2022-11-21 | $0.0029260 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2022-11-22 | $0.0028370 | $0.005054 | $0.005054 | $0.0028370 |
| 2022-11-23 | $0.0029160 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-11-24 | $0.0029860 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-11-26 | $0.0029710 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-27 | $0.0029610 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-11-28 | $0.0029560 | $0.005263 | $0.005264 | $0.0029560 |
| 2022-11-29 | $0.0029170 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-11-30 | $0.0029580 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-12-01 | $0.0030890 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-12-02 | $0.0030560 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-12-03 | $0.0030770 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-12-04 | $0.0030400 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-12-05 | $0.0030800 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2022-12-06 | $0.0030540 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-12-07 | $0.0030760 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-12-08 | $0.0030310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-12-09 | $0.0031010 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-12-10 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-12-11 | $0.0030830 | $0.005481 | $0.005482 | $0.0030830 |
| 2022-12-12 | $0.0030770 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-12-13 | $0.0030980 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-12-14 | $0.0032000 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2022-12-15 | $0.0032040 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-12-16 | $0.0031250 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-12-17 | $0.0029990 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-12-18 | $0.0030200 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-12-19 | $0.0030140 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-12-20 | $0.0029600 | $0.005260 | $0.005264 | $0.0029600 |
| 2022-12-21 | $0.0030420 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-12-22 | $0.0030280 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2022-12-23 | $0.0030270 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-12-24 | $0.0030210 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-12-25 | $0.0030310 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-12-26 | $0.0030290 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2022-12-27 | $0.0030450 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-12-28 | $0.0030060 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-12-29 | $0.0029770 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-12-30 | $0.0029940 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-12-31 | $0.0029880 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2023-01-01 | $0.0029760 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2023-01-02 | $0.0029900 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-03 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2023-01-04 | $0.0030010 | $0.005333 | $0.005335 | $0.0030010 |
| 2023-01-05 | $0.0030320 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-01-06 | $0.0030290 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-07 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-08 | $0.0030500 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2023-01-09 | $0.0030810 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-01-10 | $0.0030920 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2023-01-11 | $0.0031400 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2023-01-13 | $0.0033930 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-14 | $0.0035880 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2023-01-15 | $0.0037720 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-01-16 | $0.0037550 | $0.006678 | $0.006683 | $0.0037550 |
| 2023-01-17 | $0.0038140 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-01-18 | $0.0038050 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2023-01-19 | $0.0037220 | $0.006620 | $0.006634 | $0.0037220 |
| 2023-01-20 | $0.0037950 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2023-01-21 | $0.0040820 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2023-01-22 | $0.0041020 | $0.007298 | $0.007298 | $0.0041020 |
| 2023-01-23 | $0.0040890 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2023-01-24 | $0.0041250 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2023-01-25 | $0.0040750 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-01-26 | $0.0041520 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2023-01-27 | $0.0041420 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2023-01-28 | $0.0041540 | $0.007391 | $0.007391 | $0.0041540 |
| 2023-01-29 | $0.0041460 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2023-01-30 | $0.0042750 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2023-01-31 | $0.0041100 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2023-02-01 | $0.0041630 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2023-02-02 | $0.0042710 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2023-02-03 | $0.0042250 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2023-02-04 | $0.0042190 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-02-05 | $0.0042000 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-02-07 | $0.0040970 | $0.007289 | $0.007289 | $0.0040970 |
| 2023-02-09 | $0.0041330 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-02-10 | $0.0039250 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2023-02-11 | $0.0038940 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-02-12 | $0.0039350 | $0.007000 | $0.007002 | $0.0039350 |
| 2023-02-13 | $0.0039220 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2023-02-14 | $0.0039220 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2023-02-15 | $0.0039980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2023-02-16 | $0.0043800 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2023-02-17 | $0.0042360 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2023-02-18 | $0.0044240 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2023-02-19 | $0.0044350 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-02-20 | $0.0043720 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-02-22 | $0.0044010 | $0.007822 | $0.007826 | $0.0044010 |
| 2023-02-23 | $0.0043540 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-02-24 | $0.0043090 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2023-02-27 | $0.0042400 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-02-28 | $0.0042280 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-03-02 | $0.0042550 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-03-03 | $0.0042240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-03-05 | $0.0040230 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-03-06 | $0.0040380 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-08 | $0.0039960 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2023-03-10 | $0.0036660 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2023-03-11 | $0.0036370 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-03-13 | $0.0039930 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-03-14 | $0.0043570 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2023-03-15 | $0.0044570 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-03-16 | $0.0043860 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-03-17 | $0.0045090 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2023-03-18 | $0.0049390 | $0.008784 | $0.008791 | $0.0049390 |
| 2023-03-19 | $0.0048550 | $0.005047 | $0.005047 | $0.005047 |
| 2023-03-20 | $0.005047 | $0.005005 | $0.005005 | $0.005005 |
| 2023-03-21 | $0.005005 | $0.005073 | $0.005073 | $0.005073 |
| 2023-03-22 | $0.005073 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2023-03-23 | $0.0049170 | $0.005102 | $0.005102 | $0.005102 |
| 2023-03-24 | $0.005102 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2023-03-25 | $0.0049490 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2023-03-26 | $0.0049490 | $0.005039 | $0.005039 | $0.005039 |
| 2023-03-27 | $0.005039 | $0.008960 | $0.008962 | $0.005039 |
| 2023-03-29 | $0.0049090 | $0.005104 | $0.005104 | $0.005104 |
| 2023-03-30 | $0.005104 | $0.009067 | $0.009080 | $0.005104 |
| 2023-04-01 | $0.005126 | $0.005124 | $0.005124 | $0.005124 |
| 2023-04-02 | $0.005124 | $0.009111 | $0.009112 | $0.005124 |
| 2023-04-05 | $0.005072 | $0.005073 | $0.005073 | $0.005073 |
| 2023-04-06 | $0.005073 | $0.009014 | $0.009019 | $0.005073 |
| 2023-04-20 | $0.005189 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-21 | $0.005084 | $0.009051 | $0.009052 | $0.005084 |
| 2023-04-22 | $0.0049070 | $0.005007 | $0.005007 | $0.005007 |
| 2023-04-23 | $0.005007 | $0.008900 | $0.008903 | $0.005007 |
| 2023-04-28 | $0.005307 | $0.005281 | $0.005281 | $0.005281 |
| 2023-04-29 | $0.005281 | $0.009392 | $0.009392 | $0.005281 |
| 2023-05-05 | $0.005196 | $0.005319 | $0.005319 | $0.005319 |
| 2023-05-06 | $0.005319 | $0.005210 | $0.005210 | $0.005210 |
| 2023-05-07 | $0.005210 | $0.009268 | $0.009269 | $0.005210 |
| 2023-05-12 | $0.0048590 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2023-05-13 | $0.0048250 | $0.008574 | $0.008580 | $0.0048250 |
Description
RealChain Crypto ICO Description
RealChain is a new blockchain protocol designed specifically for high-end consumer goods and financial services . The RealChain token is an ERC20 token based on the Ethereum network.
Technology
RealChain Crypto Technology
Sorry, detailed technology about RealChain is not currently available
Features
RealChain Crypto Features
Sorry, detailed features about RealChain is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.