ZEE Coin Values ZEE
시가 총액:
24시간 볼륨:
암호화폐: 24446
시장: 112488
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
시가 총액
24시간 볼륨
24446
암호화폐58.24%
Bitcoin 공유ZeroSwap Crypto Coin Rank 3391
63,429,102 ZEE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZeroSwap
ZeroSwap valuesUSD 가격 $ 0.0004
$ 0.0004
ZeroSwap BTC 가격 0.03740440
0.03740440
ZeroSwap 24시간 볼륨 $ 280,271
$ 280,271
ZeroSwap 시가 총액 $ 27,601
$ 27,601
24시간 볼륨
24,099,697 BTC 1 H
0.22 %
24 H
3.31 %
7 d
-27.76 %
오늘 ZeroSwap 미국 달러의 가격은 현재입니다.
0.0004
USD, 변환 된 경우 Bitcoin ~이다.
0.03740440
BTC. 총 63,429,102 ZEE 현재 시장에서 유통되고있다.. ZeroSwap 가격에 변화가 생겼다. 3.31 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars ZeroSwap ~에 거래되었습니다 암호 교환. 도망 ZeroSwap's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
ZeroSwap
심볼
ZEE
알고리즘
N/A
BTC 가격
0.03740440 BTC
BTC 시장
2,373,331 BTC
BTC 24h Vol
24,099,697 BTC
암호화폐 총 채굴량
63,429,102 ZEE
1h
0.22 %
24h
3.31 %
7d
-27.76 %
Reddit
N/A
웹사이트
N/A
Share ZeroSwap Price
ZEE 차트
ZeroSwap 가격 차트
ZEE 최고/최저 시세차트
ZeroSwap 가격 최고/최저 시세차트
과거 데이터
ZeroSwap Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-09 | $0.0783 | $0.0658 | $0.0736 | $0.0638 |
| 2022-05-10 | $0.0658 | $0.0677 | $0.0726 | $0.0644 |
| 2022-05-11 | $0.0677 | $0.0674 | $0.0679 | $0.0673 |
| 2022-05-15 | $0.0361500 | $0.0379300 | $0.0383600 | $0.0366500 |
| 2022-05-16 | $0.0379300 | $0.0377600 | $0.0379300 | $0.0377500 |
| 2022-05-17 | $0.0375700 | $0.0422000 | $0.0449200 | $0.0388600 |
| 2022-05-18 | $0.0422000 | $0.0422800 | $0.0423700 | $0.0421700 |
| 2022-05-19 | $0.0365100 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-05-20 | $0.0385400 | $0.0384600 | $0.0385500 | $0.0384400 |
| 2022-05-23 | $0.0375600 | $0.0356700 | $0.0364600 | $0.0339000 |
| 2022-05-24 | $0.0356700 | $0.0358100 | $0.0358100 | $0.0352100 |
| 2022-05-25 | $0.0358000 | $0.0368800 | $0.0368800 | $0.0351300 |
| 2022-05-26 | $0.0368800 | $0.0334900 | $0.0368900 | $0.0322400 |
| 2022-05-27 | $0.0334900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2022-05-28 | $0.0321900 | $0.0322000 | $0.0323100 | $0.0321900 |
| 2022-05-31 | $0.0331600 | $0.0335700 | $0.0343500 | $0.0322100 |
| 2022-06-01 | $0.0335700 | $0.0336400 | $0.0336500 | $0.0335600 |
| 2022-06-03 | $0.0319000 | $0.0312200 | $0.0317500 | $0.0306800 |
| 2022-06-04 | $0.0312200 | $0.0311700 | $0.0322500 | $0.0309900 |
| 2022-06-05 | $0.0312000 | $0.0328500 | $0.0328500 | $0.0310400 |
| 2022-06-06 | $0.0328500 | $0.0325200 | $0.0340100 | $0.0321500 |
| 2022-06-07 | $0.0325200 | $0.0324100 | $0.0325300 | $0.0324000 |
| 2022-06-14 | $0.0218900 | $0.0220900 | $0.0249800 | $0.0218500 |
| 2022-06-15 | $0.0220900 | $0.0220200 | $0.0221100 | $0.0219600 |
| 2022-06-16 | $0.0231300 | $0.0213400 | $0.0352100 | $0.0199500 |
| 2022-06-17 | $0.0213400 | $0.0212100 | $0.0213700 | $0.0211600 |
| 2022-06-19 | $0.0201900 | $0.0246800 | $0.0285100 | $0.0219800 |
| 2022-06-20 | $0.0246800 | $0.0246100 | $0.0247600 | $0.0246100 |
| 2022-06-25 | $0.0282800 | $0.0244800 | $0.0287000 | $0.0244800 |
| 2022-06-26 | $0.0244800 | $0.0244300 | $0.0244800 | $0.0244200 |
| 2022-07-02 | $0.0238100 | $0.0247200 | $0.0249400 | $0.0219500 |
| 2022-07-03 | $0.0247200 | $0.0218900 | $0.0248900 | $0.0218900 |
| 2022-07-04 | $0.0218900 | $0.0218600 | $0.0219100 | $0.0218600 |
| 2022-07-05 | $0.0254100 | $0.0247900 | $0.0258100 | $0.0247900 |
| 2022-07-06 | $0.0247900 | $0.0249200 | $0.0249200 | $0.0247800 |
| 2022-07-11 | $0.0267300 | $0.0256500 | $0.0265300 | $0.0244500 |
| 2022-07-12 | $0.0256400 | $0.0250000 | $0.0261400 | $0.0235500 |
| 2022-07-13 | $0.0250000 | $0.0251700 | $0.0252500 | $0.0249500 |
| 2022-07-14 | $0.0255200 | $0.0262400 | $0.0280300 | $0.0260000 |
| 2022-07-15 | $0.0262400 | $0.0269600 | $0.0282000 | $0.0256100 |
| 2022-07-16 | $0.0269600 | $0.0267700 | $0.0270000 | $0.0267100 |
| 2022-07-19 | $0.0312000 | $0.0300900 | $0.0324100 | $0.0293200 |
| 2022-07-20 | $0.0300900 | $0.0301100 | $0.0301200 | $0.0300100 |
| 2022-07-21 | $0.0292200 | $0.0307300 | $0.0323000 | $0.0297800 |
| 2022-07-22 | $0.0307300 | $0.0307100 | $0.0314800 | $0.0288700 |
| 2022-07-23 | $0.0307100 | $0.0297400 | $0.0330000 | $0.0292800 |
| 2022-07-24 | $0.0297400 | $0.0302000 | $0.0311600 | $0.0295600 |
| 2022-07-25 | $0.0302000 | $0.0270300 | $0.0290500 | $0.0264600 |
| 2022-07-26 | $0.0270300 | $0.0269700 | $0.0272300 | $0.0269700 |
| 2022-07-27 | $0.0252200 | $0.0289700 | $0.0307700 | $0.0281500 |
| 2022-07-28 | $0.0289700 | $0.0300300 | $0.0315800 | $0.0291700 |
| 2022-07-29 | $0.0300300 | $0.0299700 | $0.0318600 | $0.0292800 |
| 2022-07-30 | $0.0299700 | $0.0297100 | $0.0308900 | $0.0290300 |
| 2022-07-31 | $0.0297100 | $0.0280500 | $0.0295600 | $0.0272100 |
| 2022-08-01 | $0.0280500 | $0.0280400 | $0.0280900 | $0.0279800 |
| 2022-08-04 | $0.0283300 | $0.0295900 | $0.0311900 | $0.0273400 |
| 2022-08-05 | $0.0295900 | $0.0293500 | $0.0326500 | $0.0293500 |
| 2022-08-06 | $0.0293500 | $0.0297600 | $0.0317800 | $0.0285700 |
| 2022-08-07 | $0.0297600 | $0.0312900 | $0.0314600 | $0.0292500 |
| 2022-08-08 | $0.0312900 | $0.0309100 | $0.0313000 | $0.0308600 |
| 2022-08-10 | $0.0315100 | $0.0333700 | $0.0356000 | $0.0324500 |
| 2022-08-11 | $0.0333700 | $0.0333900 | $0.0334200 | $0.0333300 |
| 2022-08-12 | $0.0327300 | $0.0387900 | $0.0427100 | $0.0335000 |
| 2022-08-13 | $0.0387900 | $0.0371100 | $0.0408800 | $0.0367100 |
| 2022-08-14 | $0.0371100 | $0.0350400 | $0.0367800 | $0.0340700 |
| 2022-08-15 | $0.0350400 | $0.0393200 | $0.0515 | $0.0332400 |
| 2022-08-16 | $0.0393200 | $0.0396100 | $0.0397100 | $0.0392100 |
| 2022-08-17 | $0.0375400 | $0.0354000 | $0.0376000 | $0.0343000 |
| 2022-08-18 | $0.0354000 | $0.0354300 | $0.0354500 | $0.0353700 |
| 2022-08-20 | $0.0302500 | $0.0307700 | $0.0310800 | $0.0291900 |
| 2022-08-21 | $0.0307300 | $0.0300900 | $0.0315500 | $0.0294500 |
| 2022-08-22 | $0.0300900 | $0.0299900 | $0.0301100 | $0.0299400 |
| 2022-08-23 | $0.0297300 | $0.0299700 | $0.0316300 | $0.0299700 |
| 2022-08-24 | $0.0299700 | $0.0296500 | $0.0299800 | $0.0294900 |
| 2022-08-25 | $0.0296500 | $0.0305300 | $0.0305300 | $0.0298500 |
| 2022-08-26 | $0.0305300 | $0.0263900 | $0.0271500 | $0.0263900 |
| 2022-08-27 | $0.0263900 | $0.0262900 | $0.0264000 | $0.0262200 |
| 2022-09-01 | $0.0293700 | $0.0325100 | $0.0336200 | $0.0299800 |
| 2022-09-02 | $0.0325100 | $0.0325800 | $0.0329000 | $0.0322700 |
| 2022-09-03 | $0.0325800 | $0.0324800 | $0.0326200 | $0.0324800 |
| 2022-09-05 | $0.0279500 | $0.0280000 | $0.0286500 | $0.0278400 |
| 2022-09-06 | $0.0279800 | $0.0258800 | $0.0269700 | $0.0258800 |
| 2022-09-07 | $0.0258800 | $0.0264100 | $0.0270600 | $0.0264100 |
| 2022-09-08 | $0.0266800 | $0.0268400 | $0.0272500 | $0.0262000 |
| 2022-09-09 | $0.0265000 | $0.0311200 | $0.0314600 | $0.0278500 |
| 2022-09-10 | $0.0311200 | $0.0311500 | $0.0311700 | $0.0310300 |
| 2022-09-17 | $0.0272200 | $0.0271000 | $0.0277000 | $0.0265800 |
| 2022-09-18 | $0.0271000 | $0.0256900 | $0.0274200 | $0.0254900 |
| 2022-09-19 | $0.0241500 | $0.0268400 | $0.0268400 | $0.0249100 |
| 2022-09-20 | $0.0268400 | $0.0268600 | $0.0269600 | $0.0268200 |
| 2022-09-22 | $0.0257700 | $0.0276700 | $0.0305500 | $0.0253900 |
| 2022-09-23 | $0.0258600 | $0.0258800 | $0.0260000 | $0.0258500 |
| 2022-09-24 | $0.0279700 | $0.0275200 | $0.0281200 | $0.0274200 |
| 2022-09-25 | $0.0275200 | $0.0272600 | $0.0283000 | $0.0270700 |
| 2022-09-26 | $0.0252500 | $0.0252100 | $0.0252800 | $0.0252000 |
| 2022-09-28 | $0.0259000 | $0.0270100 | $0.0270100 | $0.0260700 |
| 2022-09-29 | $0.0270100 | $0.0270800 | $0.0270800 | $0.0269900 |
| 2022-09-30 | $0.0273900 | $0.0276400 | $0.0292300 | $0.0268400 |
| 2022-10-01 | $0.0276400 | $0.0284700 | $0.0296500 | $0.0271500 |
| 2022-10-02 | $0.0284700 | $0.0284500 | $0.0284700 | $0.0284400 |
| 2022-10-05 | $0.0284600 | $0.0288100 | $0.0296200 | $0.0281300 |
| 2022-10-06 | $0.0288100 | $0.0288400 | $0.0288400 | $0.0287900 |
| 2022-10-09 | $0.0282800 | $0.0287200 | $0.0287200 | $0.0284500 |
| 2022-10-10 | $0.0287200 | $0.0286900 | $0.0287200 | $0.0286700 |
| 2022-10-11 | $0.0272200 | $0.0275200 | $0.0275200 | $0.0270000 |
| 2022-10-12 | $0.0275200 | $0.0274700 | $0.0275400 | $0.0274400 |
| 2022-10-15 | $0.0290400 | $0.0288100 | $0.0317500 | $0.0279200 |
| 2022-10-16 | $0.0288100 | $0.0289900 | $0.0290000 | $0.0288100 |
| 2022-10-17 | $0.0319900 | $0.0338200 | $0.0344900 | $0.0320900 |
| 2022-10-18 | $0.0338200 | $0.0315900 | $0.0334200 | $0.0312000 |
| 2022-10-19 | $0.0315900 | $0.0312300 | $0.0316400 | $0.0311900 |
| 2022-10-20 | $0.0310900 | $0.0342500 | $0.0415600 | $0.0305300 |
| 2022-10-21 | $0.0342500 | $0.0323700 | $0.0364000 | $0.0322400 |
| 2022-10-22 | $0.0323700 | $0.0319300 | $0.0337700 | $0.0304800 |
| 2022-10-23 | $0.0319300 | $0.0382000 | $0.0390200 | $0.0323300 |
| 2022-10-24 | $0.0382000 | $0.0370900 | $0.0548 | $0.0354800 |
| 2022-10-25 | $0.0370900 | $0.0369400 | $0.0371300 | $0.0369400 |
| 2022-10-26 | $0.0389900 | $0.0405800 | $0.0426200 | $0.0398000 |
| 2022-10-27 | $0.0405800 | $0.0387700 | $0.0402800 | $0.0375600 |
| 2022-10-28 | $0.0387700 | $0.0368600 | $0.0412100 | $0.0362300 |
| 2022-10-29 | $0.0368600 | $0.0380800 | $0.0416400 | $0.0372700 |
| 2022-10-30 | $0.0380800 | $0.0361100 | $0.0394600 | $0.0350000 |
| 2022-10-31 | $0.0361100 | $0.0357000 | $0.0379100 | $0.0342900 |
| 2022-11-01 | $0.0357000 | $0.0358500 | $0.0358900 | $0.0356400 |
| 2022-11-02 | $0.0358300 | $0.0341600 | $0.0365900 | $0.0337100 |
| 2022-11-03 | $0.0341600 | $0.0341500 | $0.0346100 | $0.0336900 |
| 2022-11-04 | $0.0341400 | $0.0345500 | $0.0368500 | $0.0345500 |
| 2022-11-05 | $0.0345500 | $0.0351500 | $0.0353200 | $0.0340100 |
| 2022-11-06 | $0.0351500 | $0.0348300 | $0.0348300 | $0.0331000 |
| 2022-11-07 | $0.0348300 | $0.0343500 | $0.0348200 | $0.0330900 |
| 2022-11-08 | $0.0343500 | $0.0298900 | $0.0317500 | $0.0281500 |
| 2022-11-09 | $0.0298900 | $0.0296900 | $0.0299100 | $0.0295100 |
| 2022-11-11 | $0.0265700 | $0.0233900 | $0.0278900 | $0.0232600 |
| 2022-11-12 | $0.0233900 | $0.0248500 | $0.0249700 | $0.0227100 |
| 2022-11-13 | $0.0248500 | $0.0234400 | $0.0245400 | $0.0228300 |
| 2022-11-14 | $0.0234200 | $0.0249500 | $0.0257000 | $0.0233400 |
| 2022-11-15 | $0.0249500 | $0.0244000 | $0.0262000 | $0.0238600 |
| 2022-11-16 | $0.0244000 | $0.0245000 | $0.0251400 | $0.0232200 |
| 2022-11-17 | $0.0245000 | $0.0207900 | $0.0248400 | $0.0192500 |
| 2022-11-18 | $0.0207900 | $0.0219700 | $0.0222000 | $0.0206800 |
| 2022-11-19 | $0.0219700 | $0.0222900 | $0.0228000 | $0.0207900 |
| 2022-11-20 | $0.0222900 | $0.0199600 | $0.0211200 | $0.0194000 |
| 2022-11-21 | $0.0199600 | $0.0191200 | $0.0197900 | $0.0183000 |
| 2022-11-22 | $0.0191200 | $0.0189900 | $0.0208500 | $0.0188600 |
| 2022-11-23 | $0.0189900 | $0.0207900 | $0.0224100 | $0.0196000 |
| 2022-11-24 | $0.0207900 | $0.0221700 | $0.0226900 | $0.0206200 |
| 2022-11-25 | $0.0221700 | $0.0209600 | $0.0227000 | $0.0206100 |
| 2022-11-26 | $0.0209600 | $0.0210700 | $0.0227900 | $0.0205800 |
| 2022-11-27 | $0.0210700 | $0.0214800 | $0.0222300 | $0.0199100 |
| 2022-11-28 | $0.0215100 | $0.0209400 | $0.0211400 | $0.0193400 |
| 2022-11-29 | $0.0209400 | $0.0204600 | $0.0218600 | $0.0187100 |
| 2022-11-30 | $0.0204600 | $0.0200300 | $0.0222700 | $0.0199200 |
| 2022-12-01 | $0.0200300 | $0.0218600 | $0.0220600 | $0.0197300 |
| 2022-12-02 | $0.0218600 | $0.0220700 | $0.0226700 | $0.0206000 |
| 2022-12-03 | $0.0220800 | $0.0199500 | $0.0216400 | $0.0195500 |
| 2022-12-04 | $0.0199300 | $0.0251000 | $0.0256200 | $0.0200700 |
| 2022-12-05 | $0.0251000 | $0.0211100 | $0.0257900 | $0.0210200 |
| 2022-12-06 | $0.0211100 | $0.0213200 | $0.0228600 | $0.0207000 |
| 2022-12-07 | $0.0213200 | $0.0207000 | $0.0225800 | $0.0201600 |
| 2022-12-08 | $0.0207000 | $0.0224200 | $0.0247900 | $0.0213400 |
| 2022-12-09 | $0.0224200 | $0.0220800 | $0.0238400 | $0.0216600 |
| 2022-12-10 | $0.0220800 | $0.0226500 | $0.0240900 | $0.0207800 |
| 2022-12-11 | $0.0226500 | $0.0227600 | $0.0227900 | $0.0226500 |
| 2022-12-12 | $0.0226000 | $0.0222300 | $0.0231400 | $0.0206100 |
| 2022-12-13 | $0.0222300 | $0.0205300 | $0.0234800 | $0.0203200 |
| 2022-12-14 | $0.0205300 | $0.0206200 | $0.0222700 | $0.0195200 |
| 2022-12-15 | $0.0206200 | $0.0202900 | $0.0209000 | $0.0186400 |
| 2022-12-16 | $0.0202900 | $0.0175400 | $0.0188700 | $0.0170800 |
| 2022-12-17 | $0.0175900 | $0.0191000 | $0.0218900 | $0.0170900 |
| 2022-12-18 | $0.0191000 | $0.0179000 | $0.0195900 | $0.0177100 |
| 2022-12-19 | $0.0179000 | $0.0175700 | $0.0193500 | $0.0170800 |
| 2022-12-20 | $0.0175700 | $0.0175800 | $0.0176100 | $0.0175400 |
| 2022-12-21 | $0.0188800 | $0.0183500 | $0.0191500 | $0.0173300 |
| 2022-12-22 | $0.0183500 | $0.0178100 | $0.0184100 | $0.0166700 |
| 2022-12-23 | $0.0178100 | $0.0175800 | $0.0188700 | $0.0167400 |
| 2022-12-24 | $0.0175800 | $0.0170600 | $0.0190000 | $0.0168500 |
| 2022-12-25 | $0.0170600 | $0.0199600 | $0.0202700 | $0.0167200 |
| 2022-12-26 | $0.0199600 | $0.0188800 | $0.0206700 | $0.0186100 |
| 2022-12-27 | $0.0188800 | $0.0210700 | $0.0234500 | $0.0181400 |
| 2022-12-28 | $0.0210700 | $0.0175300 | $0.0208200 | $0.0172900 |
| 2022-12-29 | $0.0175300 | $0.0171500 | $0.0197800 | $0.0169000 |
| 2022-12-30 | $0.0171500 | $0.0159200 | $0.0183300 | $0.0158500 |
| 2022-12-31 | $0.0159200 | $0.0164800 | $0.0172900 | $0.0155800 |
| 2023-01-01 | $0.0164800 | $0.0180500 | $0.0185500 | $0.0152800 |
| 2023-01-02 | $0.0180500 | $0.0180000 | $0.0209700 | $0.0164400 |
| 2023-01-03 | $0.0180000 | $0.0179800 | $0.0183800 | $0.0164400 |
| 2023-01-04 | $0.0179800 | $0.0180400 | $0.0180500 | $0.0179600 |
| 2023-01-05 | $0.0174300 | $0.0181600 | $0.0187700 | $0.0166300 |
| 2023-01-06 | $0.0181600 | $0.0171900 | $0.0186100 | $0.0169100 |
| 2023-01-07 | $0.0171900 | $0.0183400 | $0.0187600 | $0.0167200 |
| 2023-01-08 | $0.0183400 | $0.0170700 | $0.0187800 | $0.0167900 |
| 2023-01-09 | $0.0170700 | $0.0182300 | $0.0188200 | $0.0167700 |
| 2023-01-10 | $0.0182300 | $0.0184000 | $0.0186800 | $0.0168900 |
| 2023-01-11 | $0.0184000 | $0.0197800 | $0.0200300 | $0.0178300 |
| 2023-01-12 | $0.0197800 | $0.0180000 | $0.0201800 | $0.0178700 |
| 2023-01-13 | $0.0180000 | $0.0204600 | $0.0208800 | $0.0183300 |
| 2023-01-14 | $0.0204600 | $0.0198300 | $0.0218600 | $0.0193800 |
| 2023-01-15 | $0.0198300 | $0.0225300 | $0.0247200 | $0.0192500 |
| 2023-01-16 | $0.0225300 | $0.0227000 | $0.0227000 | $0.0224700 |
| 2023-01-17 | $0.0216800 | $0.0218700 | $0.0232300 | $0.0201400 |
| 2023-01-18 | $0.0218700 | $0.0208500 | $0.0217600 | $0.0192800 |
| 2023-01-19 | $0.0208500 | $0.0221000 | $0.0227300 | $0.0197600 |
| 2023-01-20 | $0.0221000 | $0.0237400 | $0.0258100 | $0.0208400 |
| 2023-01-21 | $0.0237400 | $0.0271000 | $0.0276400 | $0.0229200 |
| 2023-01-22 | $0.0271000 | $0.0264000 | $0.0280300 | $0.0240800 |
| 2023-01-23 | $0.0264000 | $0.0256000 | $0.0266400 | $0.0236000 |
| 2023-01-24 | $0.0256000 | $0.0236700 | $0.0252700 | $0.0224700 |
| 2023-01-25 | $0.0236700 | $0.0237600 | $0.0272700 | $0.0231000 |
| 2023-01-26 | $0.0237600 | $0.0245500 | $0.0253300 | $0.0224300 |
| 2023-01-27 | $0.0245500 | $0.0232000 | $0.0250200 | $0.0219200 |
| 2023-01-28 | $0.0232000 | $0.0232600 | $0.0232600 | $0.0230800 |
| 2023-01-29 | $0.0274400 | $0.0247500 | $0.0287100 | $0.0245500 |
| 2023-01-30 | $0.0247500 | $0.0246100 | $0.0258600 | $0.0225600 |
| 2023-01-31 | $0.0246100 | $0.0252200 | $0.0258100 | $0.0229300 |
| 2023-02-01 | $0.0252200 | $0.0249700 | $0.0272500 | $0.0243000 |
| 2023-02-02 | $0.0249700 | $0.0269900 | $0.0299300 | $0.0247200 |
| 2023-02-03 | $0.0269900 | $0.0277200 | $0.0300800 | $0.0268600 |
| 2023-02-04 | $0.0277200 | $0.0275700 | $0.0298900 | $0.0271200 |
| 2023-02-05 | $0.0275700 | $0.0259300 | $0.0290800 | $0.0250300 |
| 2023-02-06 | $0.0259300 | $0.0266500 | $0.0276200 | $0.0246500 |
| 2023-02-07 | $0.0266500 | $0.0336800 | $0.0338500 | $0.0257900 |
| 2023-02-08 | $0.0336800 | $0.0299200 | $0.0342100 | $0.0292700 |
| 2023-02-09 | $0.0299200 | $0.0299300 | $0.0312600 | $0.0272100 |
| 2023-02-10 | $0.0299300 | $0.0274300 | $0.0294600 | $0.0268700 |
| 2023-02-11 | $0.0274300 | $0.0277100 | $0.0303400 | $0.0276800 |
| 2023-02-12 | $0.0277100 | $0.0304600 | $0.0313700 | $0.0269300 |
| 2023-02-13 | $0.0304600 | $0.0287700 | $0.0312900 | $0.0273000 |
| 2023-02-14 | $0.0287700 | $0.0302200 | $0.0315400 | $0.0278700 |
| 2023-02-15 | $0.0302200 | $0.0329400 | $0.0349800 | $0.0299900 |
| 2023-02-16 | $0.0329400 | $0.0337200 | $0.0362600 | $0.0317900 |
| 2023-02-17 | $0.0337200 | $0.0360500 | $0.0397300 | $0.0341700 |
| 2023-02-18 | $0.0360500 | $0.0422700 | $0.0427700 | $0.0359400 |
| 2023-02-19 | $0.0422700 | $0.0484700 | $0.0511 | $0.0378800 |
| 2023-02-20 | $0.0484700 | $0.0396400 | $0.0493300 | $0.0389600 |
| 2023-02-21 | $0.0396400 | $0.0390700 | $0.0442600 | $0.0342200 |
| 2023-02-22 | $0.0390700 | $0.0378300 | $0.0409700 | $0.0324400 |
| 2023-02-23 | $0.0378300 | $0.0419900 | $0.0462500 | $0.0352400 |
| 2023-02-24 | $0.0419900 | $0.0392600 | $0.0441700 | $0.0363700 |
| 2023-02-25 | $0.0392600 | $0.0359100 | $0.0393400 | $0.0339400 |
| 2023-02-26 | $0.0359100 | $0.0372800 | $0.0427600 | $0.0336200 |
| 2023-02-27 | $0.0372800 | $0.0470600 | $0.0488400 | $0.0369300 |
| 2023-02-28 | $0.0470600 | $0.0407300 | $0.0464400 | $0.0387700 |
| 2023-03-01 | $0.0407300 | $0.0521 | $0.0564 | $0.0404600 |
| 2023-03-02 | $0.0521 | $0.0487200 | $0.0586 | $0.0475900 |
| 2023-03-03 | $0.0487200 | $0.0452400 | $0.0490200 | $0.0437900 |
| 2023-03-04 | $0.0452400 | $0.0441400 | $0.0466900 | $0.0407100 |
| 2023-03-05 | $0.0441400 | $0.0411100 | $0.0449700 | $0.0398700 |
| 2023-03-06 | $0.0411100 | $0.0386300 | $0.0435000 | $0.0354200 |
| 2023-03-07 | $0.0386300 | $0.0352800 | $0.0402700 | $0.0352500 |
| 2023-03-08 | $0.0352800 | $0.0427400 | $0.0472000 | $0.0340700 |
| 2023-03-09 | $0.0427400 | $0.0368900 | $0.0425400 | $0.0364900 |
| 2023-03-10 | $0.0368900 | $0.0340700 | $0.0397100 | $0.0322800 |
| 2023-03-11 | $0.0340700 | $0.0312500 | $0.0384100 | $0.0309500 |
| 2023-03-12 | $0.0312500 | $0.0338600 | $0.0379500 | $0.0325600 |
| 2023-03-13 | $0.0338600 | $0.0419400 | $0.0475100 | $0.0343400 |
| 2023-03-14 | $0.0419400 | $0.0431600 | $0.0546 | $0.0410100 |
| 2023-03-15 | $0.0431600 | $0.0407600 | $0.0448000 | $0.0376100 |
| 2023-03-16 | $0.0407600 | $0.0466500 | $0.0516 | $0.0381500 |
| 2023-03-17 | $0.0466500 | $0.0484400 | $0.0541 | $0.0427000 |
| 2023-03-18 | $0.0484400 | $0.0425300 | $0.0477700 | $0.0422100 |
| 2023-03-19 | $0.0425300 | $0.0408900 | $0.0434500 | $0.0397900 |
| 2023-03-20 | $0.0408900 | $0.0385900 | $0.0423000 | $0.0380200 |
| 2023-03-21 | $0.0385900 | $0.0417900 | $0.0434300 | $0.0393500 |
| 2023-03-22 | $0.0417900 | $0.0356800 | $0.0408300 | $0.0354000 |
| 2023-03-23 | $0.0356800 | $0.0374200 | $0.0409100 | $0.0362700 |
| 2023-03-24 | $0.0374200 | $0.0397500 | $0.0398700 | $0.0357700 |
| 2023-03-25 | $0.0397500 | $0.0383500 | $0.0396200 | $0.0355800 |
| 2023-03-26 | $0.0383500 | $0.0348400 | $0.0390500 | $0.0344300 |
| 2023-03-27 | $0.0348400 | $0.0350100 | $0.0350400 | $0.0348300 |
| 2023-03-28 | $0.0365500 | $0.0382400 | $0.0387900 | $0.0342600 |
| 2023-03-29 | $0.0382400 | $0.0380200 | $0.0394200 | $0.0358300 |
| 2023-03-30 | $0.0380200 | $0.0377600 | $0.0408000 | $0.0365400 |
| 2023-03-31 | $0.0377600 | $0.0404000 | $0.0428900 | $0.0374100 |
| 2023-04-01 | $0.0404000 | $0.0385400 | $0.0405800 | $0.0355700 |
| 2023-04-02 | $0.0385400 | $0.0382100 | $0.0383900 | $0.0347400 |
| 2023-04-03 | $0.0382100 | $0.0379500 | $0.0382600 | $0.0379400 |
| 2023-04-05 | $0.0343800 | $0.0375200 | $0.0383800 | $0.0339300 |
| 2023-04-06 | $0.0375200 | $0.0372300 | $0.0375400 | $0.0372100 |
| 2023-04-08 | $0.0345700 | $0.0328500 | $0.0348500 | $0.0318200 |
| 2023-04-09 | $0.0328500 | $0.0329500 | $0.0329700 | $0.0327900 |
| 2023-04-15 | $0.0351400 | $0.0351100 | $0.0386500 | $0.0345900 |
| 2023-04-16 | $0.0351100 | $0.0379900 | $0.0389100 | $0.0350300 |
| 2023-04-17 | $0.0379900 | $0.0335000 | $0.0373200 | $0.0328800 |
| 2023-04-18 | $0.0335000 | $0.0373100 | $0.0395000 | $0.0335800 |
| 2023-04-19 | $0.0373100 | $0.0373300 | $0.0373800 | $0.0372500 |
| 2023-04-20 | $0.0338700 | $0.0351900 | $0.0369200 | $0.0334600 |
| 2023-04-21 | $0.0351900 | $0.0333200 | $0.0338000 | $0.0308800 |
| 2023-04-22 | $0.0333200 | $0.0302000 | $0.0342700 | $0.0296900 |
| 2023-04-23 | $0.0302000 | $0.0307500 | $0.0323900 | $0.0282700 |
| 2023-04-24 | $0.0307500 | $0.0305800 | $0.0307800 | $0.0305700 |
| 2023-04-25 | $0.0268800 | $0.0271000 | $0.0321600 | $0.0254600 |
| 2023-04-26 | $0.0271000 | $0.0268400 | $0.0271100 | $0.0268300 |
| 2023-04-28 | $0.0268800 | $0.0287700 | $0.0291100 | $0.0264000 |
| 2023-04-29 | $0.0287700 | $0.0286400 | $0.0287800 | $0.0286300 |
| 2023-05-03 | $0.0254400 | $0.0274100 | $0.0283600 | $0.0252900 |
| 2023-05-04 | $0.0274100 | $0.0273900 | $0.0274300 | $0.0273700 |
| 2023-05-05 | $0.0276100 | $0.0248100 | $0.0297700 | $0.0246900 |
| 2023-05-06 | $0.0248100 | $0.0220800 | $0.0253300 | $0.0216400 |
| 2023-05-07 | $0.0220800 | $0.0240000 | $0.0251700 | $0.0217600 |
| 2023-05-08 | $0.0240000 | $0.0237600 | $0.0240200 | $0.0236500 |
| 2023-05-09 | $0.0199300 | $0.0222600 | $0.0225900 | $0.0184300 |
| 2023-05-10 | $0.0222600 | $0.0223200 | $0.0223200 | $0.0222200 |
| 2023-05-12 | $0.0191400 | $0.0219000 | $0.0226800 | $0.0191700 |
| 2023-05-13 | $0.0219000 | $0.0219000 | $0.0219200 | $0.0218800 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.