VOL Coin Values VOL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 25951
Turg: 112998
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
25951
Aktiivsed krüptovaluutad58.01%
Bitcoin JagaVolume Network Crypto Coin Rank 2350
Veebisait
Valge leht
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Volume Network
Volume Network valuesUSD Hind $ 0.0013
$ 0.0013
Volume Network BTC Hind 0.00000015
0.00000015
Volume Network 24h turumaht $ 13,429
$ 13,429
Volume Network Turuosa ülempiirid $ 0
$ 0
24h turumaht
1 BTC 1 H
0.22 %
24 H
-10.96 %
7 d
-11.77 %
Täna Volume Network USA dollarites on praegu hind
0.0013
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma N/A praegu ringlusse turul. Volume Network hinnad muutuvad praegu -10.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Volume Network on kaubeldatud Krüptovahetused. Hangi Volume Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Volume Network
Sümbol
VOL
Algoritm
ETH Token
BTC Hind
0.00000015 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 VOL
1h
0.22 %
24h
-10.96 %
7d
-11.77 %
Twitter
Veebisait
Share Volume Network Price
VOL Tabelid
Volume Network Hind Tabelid
VOL Kõrge/Madal hinnatabel
Volume Network Hind Kõrge/Madal hinnatabel
Historical Data
Volume Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-27 | $0.007048 | $0.0560 | $0.0567 | $0.006919 |
| 2019-08-28 | $0.0560 | $0.0562 | $0.0569 | $0.0532 |
| 2019-08-29 | $0.0562 | $0.0520 | $0.0553 | $0.0493600 |
| 2019-08-30 | $0.0520 | $0.0558 | $0.0598 | $0.0524 |
| 2019-08-31 | $0.0558 | $0.0572 | $0.0581 | $0.0549 |
| 2019-09-01 | $0.0572 | $0.0560 | $0.0580 | $0.0558 |
| 2019-09-02 | $0.0560 | $0.0561 | $0.0604 | $0.0557 |
| 2019-09-03 | $0.0561 | $0.0533 | $0.0574 | $0.0513 |
| 2019-09-04 | $0.0533 | $0.0600 | $0.0631 | $0.0520 |
| 2019-09-05 | $0.0600 | $0.0586 | $0.0610 | $0.0585 |
| 2019-09-06 | $0.0586 | $0.0571 | $0.0576 | $0.0546 |
| 2019-09-07 | $0.0571 | $0.0581 | $0.0590 | $0.0578 |
| 2019-09-08 | $0.0581 | $0.0612 | $0.0622 | $0.0574 |
| 2019-09-09 | $0.0612 | $0.0616 | $0.0666 | $0.0598 |
| 2019-09-10 | $0.0616 | $0.0602 | $0.0609 | $0.0586 |
| 2019-09-11 | $0.0602 | $0.0602 | $0.0612 | $0.0596 |
| 2019-09-12 | $0.0602 | $0.0602 | $0.0624 | $0.0600 |
| 2019-09-13 | $0.0602 | $0.0606 | $0.0607 | $0.0597 |
| 2019-09-14 | $0.0606 | $0.0599 | $0.0611 | $0.0596 |
| 2019-09-15 | $0.0599 | $0.0604 | $0.0607 | $0.0595 |
| 2019-09-16 | $0.0604 | $0.0621 | $0.0653 | $0.0597 |
| 2019-09-17 | $0.0621 | $0.0650 | $0.0658 | $0.0616 |
| 2019-09-18 | $0.0650 | $0.0645 | $0.0655 | $0.0640 |
| 2019-09-19 | $0.0645 | $0.0643 | $0.0669 | $0.0639 |
| 2019-09-20 | $0.0643 | $0.0636 | $0.0662 | $0.0633 |
| 2019-09-21 | $0.0636 | $0.0625 | $0.0657 | $0.0615 |
| 2019-09-22 | $0.0625 | $0.0609 | $0.0647 | $0.0600 |
| 2019-09-23 | $0.0609 | $0.0565 | $0.0608 | $0.0563 |
| 2019-09-24 | $0.0565 | $0.0551 | $0.0590 | $0.0498000 |
| 2019-09-25 | $0.0551 | $0.0497500 | $0.0552 | $0.0490800 |
| 2019-09-26 | $0.0497500 | $0.0530 | $0.0541 | $0.0474000 |
| 2019-09-27 | $0.0530 | $0.0518 | $0.0539 | $0.0513 |
| 2019-09-28 | $0.0518 | $0.0514 | $0.0526 | $0.0509 |
| 2019-09-29 | $0.0514 | $0.0458100 | $0.0505 | $0.0457300 |
| 2019-09-30 | $0.0458100 | $0.0448200 | $0.0478100 | $0.0426500 |
| 2019-10-01 | $0.0448200 | $0.0442100 | $0.0454600 | $0.0435500 |
| 2019-10-02 | $0.0442100 | $0.0434700 | $0.0445600 | $0.0430500 |
| 2019-10-03 | $0.0434700 | $0.0437900 | $0.0447800 | $0.0419700 |
| 2019-10-04 | $0.0437900 | $0.0437000 | $0.0441900 | $0.0431300 |
| 2019-10-05 | $0.0437000 | $0.0431500 | $0.0437200 | $0.0429900 |
| 2019-10-06 | $0.0431500 | $0.0391100 | $0.0420200 | $0.0364300 |
| 2019-10-07 | $0.0391100 | $0.0409100 | $0.0453500 | $0.0405800 |
| 2019-10-08 | $0.0409100 | $0.0400600 | $0.0414500 | $0.0389900 |
| 2019-10-09 | $0.0400600 | $0.0399600 | $0.0423600 | $0.0399600 |
| 2019-10-10 | $0.0399600 | $0.0384300 | $0.0400600 | $0.0370500 |
| 2019-10-11 | $0.0384300 | $0.0356800 | $0.0408100 | $0.0324500 |
| 2019-10-12 | $0.0356800 | $0.0313500 | $0.0367600 | $0.0290300 |
| 2019-10-13 | $0.0313500 | $0.0249700 | $0.0316900 | $0.0228100 |
| 2019-10-14 | $0.0249700 | $0.0258400 | $0.0260100 | $0.0244200 |
| 2019-10-15 | $0.0258400 | $0.0228900 | $0.0256600 | $0.0210900 |
| 2019-10-16 | $0.0228900 | $0.0224400 | $0.0230800 | $0.0207600 |
| 2019-10-17 | $0.0224400 | $0.0202900 | $0.0244900 | $0.0160800 |
| 2019-10-18 | $0.0202900 | $0.0189700 | $0.0200100 | $0.0185800 |
| 2019-10-19 | $0.0189700 | $0.0198500 | $0.0199300 | $0.0189800 |
| 2019-10-20 | $0.0198500 | $0.0209500 | $0.0221000 | $0.0199600 |
| 2019-10-21 | $0.0209500 | $0.0254900 | $0.0254900 | $0.0199000 |
| 2019-10-22 | $0.0254900 | $0.0225800 | $0.0320600 | $0.0161500 |
| 2019-10-23 | $0.0225800 | $0.0194500 | $0.0210900 | $0.0182500 |
| 2019-10-24 | $0.0194500 | $0.0201000 | $0.0218900 | $0.0160100 |
| 2019-10-25 | $0.0201000 | $0.0212400 | $0.0234100 | $0.0170800 |
| 2019-10-26 | $0.0212400 | $0.0213900 | $0.0236100 | $0.0178700 |
| 2019-10-27 | $0.0213900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-10-28 | $0.0220600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-10-29 | $0.0213000 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-10-30 | $0.0217900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-10-31 | $0.0211800 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-11-01 | $0.0211500 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-11-02 | $0.0213900 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-11-03 | $0.0215100 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-11-04 | $0.0213000 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-11-05 | $0.0217600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-11-06 | $0.0215400 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-11-07 | $0.0215900 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-11-08 | $0.0212700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-11-09 | $0.0202600 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-11-10 | $0.0203800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-11-11 | $0.0209000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-11-12 | $0.0201600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-11-13 | $0.0203600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-11-14 | $0.0202700 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-11-15 | $0.0199600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-11-16 | $0.0195600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-11-17 | $0.0196300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-11-18 | $0.0196700 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-11-19 | $0.0189200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-11-20 | $0.0187900 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-11-21 | $0.0187000 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-11-22 | $0.0176300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-11-23 | $0.0168400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-11-24 | $0.0169500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-11-25 | $0.0160100 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-11-26 | $0.0164900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-11-27 | $0.0165600 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-11-28 | $0.0174000 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-11-29 | $0.0171900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-11-30 | $0.0179500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-12-01 | $0.0174900 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-12-02 | $0.0171400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2019-12-03 | $0.0169100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-12-04 | $0.0168900 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2019-12-05 | $0.0166500 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-12-06 | $0.0171100 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-12-07 | $0.0174600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-12-08 | $0.0173600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-12-09 | $0.0174200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-12-10 | $0.0169800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-12-11 | $0.0167100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-12-12 | $0.0166600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-12-13 | $0.0166300 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-12-14 | $0.0167700 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-12-15 | $0.0163600 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-12-16 | $0.0164800 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-12-17 | $0.0159300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-12-18 | $0.0153300 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-12-19 | $0.0168500 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-12-20 | $0.0165400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-12-21 | $0.0166400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-12-22 | $0.0165400 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-12-23 | $0.0173700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-12-24 | $0.0169200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-12-25 | $0.0167700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-12-26 | $0.0166400 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2019-12-27 | $0.0166500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-12-28 | $0.0167600 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-12-29 | $0.0169000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-12-30 | $0.0170900 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-12-31 | $0.0167100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-01-01 | $0.0165900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-01-02 | $0.0166100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2020-01-03 | $0.0160900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2020-01-04 | $0.0169500 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-01-05 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-01-06 | $0.0170000 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-01-07 | $0.0179300 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2020-01-08 | $0.0188500 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-01-09 | $0.0185800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-01-10 | $0.0180600 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2020-01-11 | $0.0189200 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-01-12 | $0.0185400 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-01-13 | $0.0189000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-01-14 | $0.0187300 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-01-15 | $0.0203800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2020-01-16 | $0.0203600 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-01-17 | $0.0201400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2020-01-18 | $0.0205500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-01-19 | $0.0205800 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-01-20 | $0.0201000 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2020-01-21 | $0.0199400 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-01-22 | $0.0201500 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2020-01-23 | $0.0200200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-01-24 | $0.0193900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-01-25 | $0.0194800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2020-01-26 | $0.0192800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-01-27 | $0.0198700 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2020-01-28 | $0.0205600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-01-29 | $0.0217000 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-01-30 | $0.0214500 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-01-31 | $0.0219500 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-02-01 | $0.0215800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-02-02 | $0.0216800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-02-03 | $0.0215600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-02-04 | $0.0214600 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-02-05 | $0.0211900 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-02-06 | $0.0222000 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-02-07 | $0.0225400 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2020-02-08 | $0.0226600 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-02-09 | $0.0228600 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-02-10 | $0.0234600 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-02-11 | $0.0227700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-02-12 | $0.0237200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-02-13 | $0.0239000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-02-14 | $0.0236400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-02-15 | $0.0239300 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2020-02-16 | $0.0228800 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-02-17 | $0.0229300 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-02-18 | $0.0224100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2020-02-19 | $0.0235200 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2020-02-20 | $0.0221800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-02-21 | $0.0222000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-02-22 | $0.0224000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-02-23 | $0.0223400 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-02-24 | $0.0230500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2020-02-25 | $0.0223200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-02-26 | $0.0215200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-02-27 | $0.0203100 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-02-28 | $0.0203800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-02-29 | $0.0201400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-03-01 | $0.0197400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2020-03-02 | $0.0197500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2020-03-03 | $0.0206000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2020-03-04 | $0.0202500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-03-05 | $0.0202700 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2020-03-06 | $0.0209600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-03-07 | $0.0211600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-03-08 | $0.0205700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-03-09 | $0.0186100 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-03-10 | $0.0183500 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-03-11 | $0.0182400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-03-12 | $0.0183500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-03-13 | $0.0113600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-03-14 | $0.0130100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-03-15 | $0.0119700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-03-16 | $0.0123700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-03-17 | $0.0116500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-03-18 | $0.0123300 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-19 | $0.0125000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-03-20 | $0.0142900 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2020-03-21 | $0.0143400 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-03-22 | $0.0143100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-03-23 | $0.0134600 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-03-24 | $0.0150200 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-03-25 | $0.0156300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-03-26 | $0.0154600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-03-27 | $0.0156100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-03-28 | $0.0147400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-03-29 | $0.0144400 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-03-30 | $0.0135900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-03-31 | $0.0147900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-04-01 | $0.0148400 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-04-02 | $0.0153900 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2020-04-03 | $0.0157200 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-04-04 | $0.0155800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-04-05 | $0.0158800 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-04-06 | $0.0156700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-04-07 | $0.0169700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-04-08 | $0.0166400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2020-04-09 | $0.0170200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-04-10 | $0.0168500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-04-11 | $0.0158800 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2020-04-12 | $0.0159100 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2020-04-13 | $0.0159700 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2020-04-14 | $0.0158500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-04-15 | $0.0158900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-04-16 | $0.0153100 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-04-17 | $0.0164300 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2020-04-18 | $0.0162600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-04-19 | $0.0167800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-04-20 | $0.0164800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-04-21 | $0.0158100 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-04-22 | $0.0158400 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-04-23 | $0.0164800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-04-24 | $0.0173000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2020-04-25 | $0.0173500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-04-26 | $0.0174300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-04-27 | $0.0177900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-04-28 | $0.0179900 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-04-29 | $0.0179300 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-04-30 | $0.0202900 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-05-01 | $0.0199500 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-05-02 | $0.0204000 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-05-03 | $0.0207500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-05-04 | $0.0205800 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-05-05 | $0.0205200 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-05-06 | $0.0208600 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-05-07 | $0.0211400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2020-05-08 | $0.0231000 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2020-05-09 | $0.0226600 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2020-05-10 | $0.0220400 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-05-11 | $0.0201800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-05-12 | $0.0197900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-05-13 | $0.0203800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-05-14 | $0.0215200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-05-15 | $0.0226200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-05-16 | $0.0215100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-05-17 | $0.0216800 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-05-18 | $0.0223400 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2020-05-19 | $0.0224600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-05-20 | $0.0225900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-05-21 | $0.0219700 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-05-22 | $0.0209300 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-05-23 | $0.0211800 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-05-24 | $0.0212200 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-05-25 | $0.0201400 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2020-05-26 | $0.0205600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2020-05-27 | $0.0204300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-05-28 | $0.0212600 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2020-05-29 | $0.0221300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2020-05-30 | $0.0217700 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-05-31 | $0.0224100 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-06-01 | $0.0218300 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2020-06-02 | $0.0235900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2020-06-03 | $0.0220000 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2020-06-04 | $0.0223300 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-06-05 | $0.0226300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-06-06 | $0.0222300 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-06-07 | $0.0223400 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2020-06-08 | $0.0225200 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-06-09 | $0.0226000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-06-10 | $0.0225900 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-06-11 | $0.0228500 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-06-12 | $0.0214100 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2020-06-13 | $0.0218600 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-06-14 | $0.0218900 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-06-15 | $0.0215600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2020-06-16 | $0.0217800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-06-17 | $0.0220100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-06-18 | $0.0218500 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-06-19 | $0.0216700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-06-20 | $0.0214900 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-06-21 | $0.0216200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-06-22 | $0.0214700 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-06-23 | $0.0223900 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-06-24 | $0.0222300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-06-25 | $0.0214700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-06-26 | $0.0213500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-06-27 | $0.0211600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-06-28 | $0.0208100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-06-29 | $0.0210700 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-06-30 | $0.0212200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-07-01 | $0.0211100 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-07-02 | $0.0213400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-07-03 | $0.0210000 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2020-07-04 | $0.0209400 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-07-05 | $0.0211200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-07-06 | $0.0209800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-07-07 | $0.0215900 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2020-07-08 | $0.0213800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-07-09 | $0.0218000 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-07-10 | $0.0213400 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-07-11 | $0.0214600 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-07-12 | $0.0213400 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-07-13 | $0.0214900 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-07-14 | $0.0213400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2020-07-15 | $0.0213800 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-07-16 | $0.0212400 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-07-17 | $0.0211000 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2020-07-18 | $0.0211500 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-07-19 | $0.0212000 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-07-20 | $0.0212900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-07-21 | $0.0211700 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-07-22 | $0.0217000 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2020-07-23 | $0.0220300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-07-24 | $0.0222100 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-07-25 | $0.0220600 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-07-26 | $0.0224300 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-07-27 | $0.0229700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2020-07-28 | $0.0255100 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2020-07-29 | $0.0252600 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2020-07-30 | $0.0256700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2020-07-31 | $0.0256700 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2020-08-01 | $0.0262200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2020-08-02 | $0.0272900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-08-03 | $0.0255600 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2020-08-04 | $0.0259500 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2020-08-05 | $0.0258600 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2020-08-06 | $0.0271500 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2020-08-07 | $0.0271900 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2020-08-08 | $0.0268000 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2020-08-09 | $0.0271900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-08-10 | $0.0270000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2020-08-11 | $0.0274800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2020-08-12 | $0.0263100 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2020-08-13 | $0.0267300 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2020-08-14 | $0.0272400 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2020-08-15 | $0.0272000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2020-08-16 | $0.0274000 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-08-17 | $0.0275300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-08-18 | $0.0284200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2020-08-19 | $0.0276200 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2020-08-20 | $0.0271700 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2020-08-21 | $0.0274000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2020-08-22 | $0.0266300 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2020-08-23 | $0.0269600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2020-08-24 | $0.0269200 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-08-25 | $0.0271600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2020-08-26 | $0.0261700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2020-08-27 | $0.0264900 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2020-08-28 | $0.0261700 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2020-08-29 | $0.0266500 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-08-30 | $0.0265200 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2020-08-31 | $0.0270700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2020-09-01 | $0.0269300 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2020-09-02 | $0.0275500 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2020-09-03 | $0.0263300 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-09-04 | $0.0235000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-09-05 | $0.0241800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-09-06 | $0.0234900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-09-07 | $0.0237000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2020-09-08 | $0.0239800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-09-09 | $0.0234000 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-09-10 | $0.0236300 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-09-11 | $0.0239000 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-09-12 | $0.0240200 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-09-13 | $0.0241300 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-09-14 | $0.0238700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-09-15 | $0.0246700 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2020-09-16 | $0.0249200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-09-17 | $0.0253100 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2020-09-18 | $0.0252800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-09-19 | $0.0252700 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2020-09-20 | $0.0256000 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-09-21 | $0.0252300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-09-22 | $0.0240700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-09-23 | $0.0243400 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2020-09-24 | $0.0236500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2020-09-25 | $0.0248200 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-09-26 | $0.0247000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-09-27 | $0.0248000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2020-09-28 | $0.0249100 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-09-29 | $0.0247100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-09-30 | $0.0250400 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2020-10-01 | $0.0249000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-10-02 | $0.0245400 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-03 | $0.0244300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2020-10-04 | $0.0243800 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2020-10-05 | $0.0246600 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2020-10-06 | $0.0249400 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2020-10-07 | $0.0245000 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-10-08 | $0.0246500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2020-10-09 | $0.0252500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2020-10-10 | $0.0255500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-10-11 | $0.0261100 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2020-10-12 | $0.0262800 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-10-13 | $0.0266600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-10-14 | $0.0264000 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-10-15 | $0.0264000 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2020-10-16 | $0.0265800 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2020-10-17 | $0.0261600 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2020-10-18 | $0.0262600 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2020-10-19 | $0.0266000 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-10-20 | $0.0271600 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2020-10-21 | $0.0275400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2020-10-22 | $0.0296000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-10-23 | $0.0300100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2020-10-24 | $0.0298800 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2020-10-25 | $0.0303200 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2020-10-26 | $0.0301300 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2020-10-27 | $0.0301900 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2020-10-28 | $0.0315200 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-10-29 | $0.0306900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2020-10-30 | $0.0311000 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-10-31 | $0.0313400 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2020-11-01 | $0.0318900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2020-11-02 | $0.0317900 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-11-03 | $0.0313500 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2020-11-04 | $0.0323900 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2020-11-05 | $0.0327000 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2020-11-06 | $0.0360400 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2020-11-07 | $0.0360100 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-11-08 | $0.0342800 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2020-11-09 | $0.0357800 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2020-11-10 | $0.0354200 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2020-11-11 | $0.0353700 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2020-11-12 | $0.0362800 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2020-11-13 | $0.0376700 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2020-11-14 | $0.0377300 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2020-11-15 | $0.0371400 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2020-11-16 | $0.0368800 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2020-11-17 | $0.0386300 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2020-11-18 | $0.0408400 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2020-11-19 | $0.0410900 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2020-11-20 | $0.0411700 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2020-11-21 | $0.0431300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2020-11-22 | $0.0432100 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2020-11-23 | $0.0425700 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2020-11-24 | $0.0424700 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2020-11-25 | $0.0442500 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2020-11-26 | $0.0432600 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2020-11-27 | $0.0396800 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2020-11-28 | $0.0396300 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2020-11-29 | $0.0409800 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2020-11-30 | $0.0420400 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2020-12-01 | $0.0454800 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2020-12-02 | $0.0434100 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2020-12-03 | $0.0444100 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2020-12-04 | $0.0449300 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2020-12-05 | $0.0431200 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2020-12-06 | $0.0442500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2020-12-07 | $0.0447700 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2020-12-08 | $0.0443100 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2020-12-09 | $0.0423300 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2020-12-10 | $0.0428500 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2020-12-11 | $0.0421600 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2020-12-12 | $0.0416600 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2020-12-13 | $0.0434600 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2020-12-14 | $0.0442800 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2020-12-15 | $0.0445200 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2020-12-16 | $0.0449100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2020-12-17 | $0.0493200 | $0.0527 | $0.0527 | $0.0527 |
| 2020-12-18 | $0.0527 | $0.0534 | $0.0534 | $0.0534 |
| 2020-12-19 | $0.0534 | $0.0551 | $0.0551 | $0.0551 |
| 2020-12-20 | $0.0551 | $0.0542 | $0.0542 | $0.0542 |
| 2020-12-21 | $0.0542 | $0.0525 | $0.0525 | $0.0525 |
| 2020-12-22 | $0.0525 | $0.0550 | $0.0550 | $0.0550 |
| 2020-12-23 | $0.0550 | $0.0537 | $0.0537 | $0.0537 |
| 2020-12-24 | $0.0537 | $0.0548 | $0.0548 | $0.0548 |
| 2020-12-25 | $0.0548 | $0.0571 | $0.0571 | $0.0571 |
| 2020-12-26 | $0.0571 | $0.0611 | $0.0611 | $0.0611 |
| 2020-12-27 | $0.0611 | $0.0606 | $0.0606 | $0.0606 |
| 2020-12-28 | $0.0606 | $0.0625 | $0.0625 | $0.0625 |
| 2020-12-29 | $0.0625 | $0.0632 | $0.0632 | $0.0632 |
| 2020-12-30 | $0.0632 | $0.0667 | $0.0667 | $0.0667 |
| 2020-12-31 | $0.0667 | $0.0669 | $0.0669 | $0.0669 |
| 2021-01-01 | $0.0669 | $0.0679 | $0.0679 | $0.0679 |
| 2021-01-02 | $0.0679 | $0.0744 | $0.0744 | $0.0744 |
| 2021-01-03 | $0.0744 | $0.0764 | $0.0764 | $0.0764 |
| 2021-01-04 | $0.0764 | $0.0740 | $0.0740 | $0.0740 |
| 2021-01-05 | $0.0740 | $0.0786 | $0.0786 | $0.0786 |
| 2021-01-06 | $0.0786 | $0.0851 | $0.0851 | $0.0851 |
| 2021-01-07 | $0.0851 | $0.0912 | $0.0912 | $0.0912 |
| 2021-01-08 | $0.0912 | $0.0939 | $0.0939 | $0.0939 |
| 2021-01-09 | $0.0939 | $0.0930 | $0.0930 | $0.0930 |
| 2021-01-10 | $0.0930 | $0.0883 | $0.0883 | $0.0883 |
| 2021-01-11 | $0.0883 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-12 | $0.0820 | $0.0787 | $0.0787 | $0.0787 |
| 2021-01-13 | $0.0787 | $0.0864 | $0.0864 | $0.0864 |
| 2021-01-14 | $0.0864 | $0.0905 | $0.0905 | $0.0905 |
| 2021-01-15 | $0.0905 | $0.0850 | $0.0850 | $0.0850 |
| 2021-01-16 | $0.0850 | $0.0832 | $0.0832 | $0.0832 |
| 2021-01-17 | $0.0832 | $0.0828 | $0.0828 | $0.0828 |
| 2021-01-18 | $0.0828 | $0.0846 | $0.0846 | $0.0846 |
| 2021-01-19 | $0.0846 | $0.0830 | $0.0830 | $0.0830 |
| 2021-01-20 | $0.0830 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-21 | $0.0820 | $0.0712 | $0.0712 | $0.0712 |
| 2021-01-22 | $0.0712 | $0.0763 | $0.0763 | $0.0763 |
| 2021-01-23 | $0.0763 | $0.0742 | $0.0742 | $0.0742 |
| 2021-01-24 | $0.0742 | $0.0746 | $0.0746 | $0.0746 |
| 2021-01-25 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2021-01-26 | $0.0746 | $0.0751 | $0.0751 | $0.0751 |
| 2021-01-27 | $0.0751 | $0.0703 | $0.0703 | $0.0703 |
| 2021-01-28 | $0.0703 | $0.0773 | $0.0773 | $0.0773 |
| 2021-01-29 | $0.0773 | $0.0791 | $0.0791 | $0.0791 |
| 2021-01-30 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
| 2021-01-31 | $0.0793 | $0.0766 | $0.0766 | $0.0766 |
| 2021-02-01 | $0.0766 | $0.0775 | $0.0775 | $0.0775 |
| 2021-02-02 | $0.0775 | $0.0821 | $0.0821 | $0.0821 |
| 2021-02-03 | $0.0821 | $0.0870 | $0.0870 | $0.0870 |
| 2021-02-04 | $0.0870 | $0.0854 | $0.0854 | $0.0854 |
| 2021-02-05 | $0.0854 | $0.0885 | $0.0885 | $0.0885 |
| 2021-02-06 | $0.0885 | $0.0907 | $0.0907 | $0.0907 |
| 2021-02-07 | $0.0907 | $0.0898 | $0.0898 | $0.0898 |
| 2021-02-08 | $0.0898 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-02-09 | $0.1073000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-02-10 | $0.1074000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-02-11 | $0.1036000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-02-12 | $0.1109000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-02-13 | $0.1096000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-02-14 | $0.1091000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-02-15 | $0.1124000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-02-16 | $0.1107000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-02-17 | $0.1136000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-02-18 | $0.1205000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-02-19 | $0.1192000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-02-20 | $0.1292000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-02-21 | $0.1291000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-02-22 | $0.1328000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-02-23 | $0.1250000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-02-24 | $0.1130000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-02-25 | $0.1149000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-02-26 | $0.1088000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-02-27 | $0.1070000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-02-28 | $0.1067000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-03-01 | $0.1046000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-03-02 | $0.1147000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-03-03 | $0.1120000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-03-04 | $0.1164000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-03-05 | $0.1117000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-03-06 | $0.1127000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-03-07 | $0.1129000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-03-08 | $0.1177000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-03-09 | $0.1211000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-03-10 | $0.1269000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-03-11 | $0.1291000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-03-12 | $0.1335000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-03-13 | $0.1323000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-03-14 | $0.1413000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-03-15 | $0.1363000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-03-16 | $0.1286000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-03-17 | $0.1315000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-03-18 | $0.1361000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-03-19 | $0.1332000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-03-20 | $0.1341000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-03-21 | $0.1342000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-03-22 | $0.1325000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-03-23 | $0.1250000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-03-24 | $0.1256000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-03-25 | $0.1208000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-03-26 | $0.1186000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-03-27 | $0.1272000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-03-28 | $0.1290000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-03-29 | $0.1289000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-03-30 | $0.1331000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-03-31 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-04-01 | $0.1358000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-04-02 | $0.1357000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-04-03 | $0.1363000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-04-04 | $0.1318000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-04-05 | $0.1345000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-04-06 | $0.1366000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-04-07 | $0.1340000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-04-08 | $0.1292000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-04-09 | $0.1342000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-04-10 | $0.1342000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-04-11 | $0.1381000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-04-12 | $0.1386000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-04-13 | $0.1382000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-04-14 | $0.1468000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-04-15 | $0.1454000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-04-16 | $0.1461000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-04-17 | $0.1419000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-04-18 | $0.1387000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-04-19 | $0.1299000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-04-20 | $0.1286000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-04-21 | $0.1305000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-04-22 | $0.1243000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-04-23 | $0.1195000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-04-24 | $0.1182000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-04-25 | $0.1158000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-26 | $0.1135000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-04-27 | $0.1249000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-04-28 | $0.1272000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-04-29 | $0.1268000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-04-30 | $0.1238000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-05-01 | $0.1334000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-05-02 | $0.1336000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-05-03 | $0.1308000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-05-04 | $0.1321000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-05-05 | $0.1230000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-05-06 | $0.1328000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-05-07 | $0.1304000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-05-08 | $0.1325000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-05-09 | $0.1362000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-05-10 | $0.1347000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-05-11 | $0.1291000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-12 | $0.1311000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-05-13 | $0.1144000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-05-14 | $0.1148000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-05-15 | $0.1152000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-05-16 | $0.1081000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-05-17 | $0.1074000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-05-18 | $0.1006000 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2021-05-19 | $0.0990700 | $0.0849 | $0.0849 | $0.0849 |
| 2021-05-20 | $0.0849 | $0.0938 | $0.0938 | $0.0938 |
| 2021-05-21 | $0.0938 | $0.0863 | $0.0863 | $0.0863 |
| 2021-05-22 | $0.0863 | $0.0866 | $0.0866 | $0.0866 |
| 2021-05-23 | $0.0866 | $0.0802 | $0.0802 | $0.0802 |
| 2021-05-24 | $0.0802 | $0.0897 | $0.0897 | $0.0897 |
| 2021-05-25 | $0.0897 | $0.0887 | $0.0887 | $0.0887 |
| 2021-05-26 | $0.0887 | $0.0908 | $0.0908 | $0.0908 |
| 2021-05-27 | $0.0908 | $0.0890 | $0.0890 | $0.0890 |
| 2021-05-28 | $0.0890 | $0.0824 | $0.0824 | $0.0824 |
| 2021-05-29 | $0.0824 | $0.0800 | $0.0800 | $0.0800 |
| 2021-05-30 | $0.0800 | $0.0824 | $0.0824 | $0.0824 |
| 2021-05-31 | $0.0824 | $0.0861 | $0.0861 | $0.0861 |
| 2021-06-01 | $0.0861 | $0.0847 | $0.0847 | $0.0847 |
| 2021-06-02 | $0.0847 | $0.0868 | $0.0868 | $0.0868 |
| 2021-06-03 | $0.0868 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-04 | $0.0906 | $0.0852 | $0.0852 | $0.0852 |
| 2021-06-05 | $0.0852 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-06 | $0.0821 | $0.0827 | $0.0827 | $0.0827 |
| 2021-06-07 | $0.0827 | $0.0776 | $0.0776 | $0.0776 |
| 2021-06-08 | $0.0776 | $0.0772 | $0.0772 | $0.0772 |
| 2021-06-09 | $0.0772 | $0.0864 | $0.0864 | $0.0864 |
| 2021-06-10 | $0.0864 | $0.0847 | $0.0847 | $0.0847 |
| 2021-06-11 | $0.0847 | $0.0863 | $0.0863 | $0.0863 |
| 2021-06-12 | $0.0863 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-13 | $0.0821 | $0.0901 | $0.0901 | $0.0901 |
| 2021-06-14 | $0.0901 | $0.0936 | $0.0936 | $0.0936 |
| 2021-06-15 | $0.0936 | $0.0928 | $0.0928 | $0.0928 |
| 2021-06-16 | $0.0928 | $0.0886 | $0.0886 | $0.0886 |
| 2021-06-17 | $0.0886 | $0.0880 | $0.0880 | $0.0880 |
| 2021-06-18 | $0.0880 | $0.0828 | $0.0828 | $0.0828 |
| 2021-06-19 | $0.0828 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-20 | $0.0820 | $0.0822 | $0.0822 | $0.0822 |
| 2021-06-21 | $0.0822 | $0.0731 | $0.0731 | $0.0731 |
| 2021-06-22 | $0.0731 | $0.0752 | $0.0752 | $0.0752 |
| 2021-06-23 | $0.0752 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-24 | $0.0778 | $0.0800 | $0.0800 | $0.0800 |
| 2021-06-25 | $0.0800 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-26 | $0.0730 | $0.0746 | $0.0746 | $0.0746 |
| 2021-06-27 | $0.0746 | $0.0802 | $0.0802 | $0.0802 |
| 2021-06-28 | $0.0802 | $0.0797 | $0.0797 | $0.0797 |
| 2021-06-29 | $0.0797 | $0.0829 | $0.0829 | $0.0829 |
| 2021-06-30 | $0.0829 | $0.0810 | $0.0810 | $0.0810 |
| 2021-07-01 | $0.0810 | $0.0775 | $0.0775 | $0.0775 |
| 2021-07-02 | $0.0775 | $0.0781 | $0.0781 | $0.0781 |
| 2021-07-03 | $0.0781 | $0.0801 | $0.0801 | $0.0801 |
| 2021-07-04 | $0.0801 | $0.0815 | $0.0815 | $0.0815 |
| 2021-07-05 | $0.0815 | $0.0779 | $0.0779 | $0.0779 |
| 2021-07-06 | $0.0779 | $0.0791 | $0.0791 | $0.0791 |
| 2021-07-07 | $0.0791 | $0.0783 | $0.0783 | $0.0783 |
| 2021-07-08 | $0.0783 | $0.0759 | $0.0759 | $0.0759 |
| 2021-07-09 | $0.0759 | $0.0781 | $0.0781 | $0.0781 |
| 2021-07-10 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2021-07-11 | $0.0774 | $0.0791 | $0.0791 | $0.0791 |
| 2021-07-12 | $0.0791 | $0.0764 | $0.0764 | $0.0764 |
| 2021-07-13 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2021-07-14 | $0.0756 | $0.0758 | $0.0758 | $0.0758 |
| 2021-07-15 | $0.0758 | $0.0736 | $0.0736 | $0.0736 |
| 2021-07-16 | $0.0736 | $0.0725 | $0.0725 | $0.0725 |
| 2021-07-17 | $0.0725 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-18 | $0.0729 | $0.0735 | $0.0735 | $0.0735 |
| 2021-07-19 | $0.0735 | $0.0713 | $0.0713 | $0.0713 |
| 2021-07-20 | $0.0713 | $0.0688 | $0.0688 | $0.0688 |
| 2021-07-21 | $0.0688 | $0.0742 | $0.0742 | $0.0742 |
| 2021-07-22 | $0.0742 | $0.0746 | $0.0746 | $0.0746 |
| 2021-07-23 | $0.0746 | $0.0777 | $0.0777 | $0.0777 |
| 2021-07-24 | $0.0777 | $0.0792 | $0.0792 | $0.0792 |
| 2021-07-25 | $0.0792 | $0.0817 | $0.0817 | $0.0817 |
| 2021-07-26 | $0.0817 | $0.0861 | $0.0861 | $0.0861 |
| 2021-07-27 | $0.0861 | $0.0912 | $0.0912 | $0.0912 |
| 2021-07-28 | $0.0912 | $0.0925 | $0.0925 | $0.0925 |
| 2021-07-29 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2021-07-30 | $0.0925 | $0.0976 | $0.0976 | $0.0976 |
| 2021-07-31 | $0.0976 | $0.0958 | $0.0958 | $0.0958 |
| 2021-08-01 | $0.0958 | $0.0921 | $0.0921 | $0.0921 |
| 2021-08-02 | $0.0921 | $0.0905 | $0.0905 | $0.0905 |
| 2021-08-03 | $0.0905 | $0.0882 | $0.0882 | $0.0882 |
| 2021-08-04 | $0.0882 | $0.0918 | $0.0918 | $0.0918 |
| 2021-08-05 | $0.0918 | $0.0945 | $0.0945 | $0.0945 |
| 2021-08-06 | $0.0945 | $0.0990 | $0.0990 | $0.0990 |
| 2021-08-07 | $0.0990 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-08-08 | $0.1031000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-08-09 | $0.1012000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-08-10 | $0.1069000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-08-11 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-08-12 | $0.1052000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-08-13 | $0.1026000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-08-14 | $0.1105000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-08-15 | $0.1088000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-08-16 | $0.1086000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-08-17 | $0.1061000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-08-18 | $0.1032000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-08-19 | $0.1033000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-08-20 | $0.1080000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-08-21 | $0.1140000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-08-22 | $0.1129000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-08-23 | $0.1139000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-08-24 | $0.1144000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-08-25 | $0.1102000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-26 | $0.1132000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-08-27 | $0.1082000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-08-28 | $0.1134000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-08-29 | $0.1130000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-08-30 | $0.1127000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-08-31 | $0.1086000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-09-01 | $0.1089000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-09-02 | $0.1128000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-09-03 | $0.1138000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-09-04 | $0.1155000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-09-05 | $0.1154000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-09-06 | $0.1196000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-09-07 | $0.1217000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-09-08 | $0.1082000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-09-09 | $0.1064000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-10 | $0.1072000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-09-11 | $0.1036000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-09-12 | $0.1043000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-09-13 | $0.1064000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-09-14 | $0.1039000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-09-15 | $0.1089000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-09-16 | $0.1112000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-09-17 | $0.1103000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-09-18 | $0.1093000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-09-19 | $0.1116000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-09-20 | $0.1092000 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2021-09-21 | $0.0991600 | $0.0940 | $0.0940 | $0.0940 |
| 2021-09-22 | $0.0940 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-09-23 | $0.1007000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-09-24 | $0.1037000 | $0.0990 | $0.0990 | $0.0990 |
| 2021-09-25 | $0.0990 | $0.0987 | $0.0987 | $0.0987 |
| 2021-09-26 | $0.0987 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2021-09-27 | $0.0998000 | $0.0975 | $0.0975 | $0.0975 |
| 2021-09-28 | $0.0975 | $0.0948 | $0.0948 | $0.0948 |
| 2021-09-29 | $0.0948 | $0.0960 | $0.0960 | $0.0960 |
| 2021-09-30 | $0.0960 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-10-01 | $0.1012000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-10-02 | $0.1113000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-10-03 | $0.1101000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-10-04 | $0.1114000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-10-05 | $0.1138000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-10-06 | $0.1190000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-10-07 | $0.1278000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-10-08 | $0.1243000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-10-09 | $0.1246000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-10-10 | $0.1270000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-10-11 | $0.1264000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-10-12 | $0.1328000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-10-13 | $0.1294000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-10-14 | $0.1325000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-10-15 | $0.1325000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-10-16 | $0.1425000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-17 | $0.1406000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-10-18 | $0.1421000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-19 | $0.1433000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-10-20 | $0.1485000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-10-21 | $0.1525000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-10-22 | $0.1439000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-10-23 | $0.1402000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-10-24 | $0.1416000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-25 | $0.1406000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-10-26 | $0.1457000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-10-27 | $0.1393000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-28 | $0.1351000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-29 | $0.1400000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-10-30 | $0.1439000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-10-31 | $0.1430000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-01 | $0.1417000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-11-02 | $0.1408000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-11-03 | $0.1461000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-11-04 | $0.1454000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-05 | $0.1419000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-11-06 | $0.1410000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-11-07 | $0.1421000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-11-08 | $0.1462000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-11-09 | $0.1560000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-11-10 | $0.1546000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-11-11 | $0.1500000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-11-12 | $0.1497000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-11-13 | $0.1482000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-11-14 | $0.1488000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-11-15 | $0.1513000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-11-16 | $0.1469000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-11-17 | $0.1389000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-11-18 | $0.1394000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-11-19 | $0.1315000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-11-20 | $0.1343000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-11-21 | $0.1381000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-11-22 | $0.1356000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-11-23 | $0.1301000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-11-24 | $0.1330000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-11-25 | $0.1321000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-11-26 | $0.1362000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-11-27 | $0.1243000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-11-28 | $0.1266000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-11-29 | $0.1324000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-11-30 | $0.1336000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-01 | $0.1316000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-12-02 | $0.1322000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-03 | $0.1306000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-12-04 | $0.1240000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-12-05 | $0.1138000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-12-06 | $0.1143000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-12-07 | $0.1168000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-12-08 | $0.1170000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-12-09 | $0.1167000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-12-10 | $0.1099000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-12-11 | $0.1090000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-12-12 | $0.1141000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-12-13 | $0.1158000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-14 | $0.1079000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-15 | $0.1118000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-12-16 | $0.1129000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-17 | $0.1100000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-12-18 | $0.1066000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-12-19 | $0.1083000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-20 | $0.1079000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-12-21 | $0.1084000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-12-22 | $0.1130000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-12-23 | $0.1123000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-12-24 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-12-25 | $0.1174000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-12-26 | $0.1165000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-12-27 | $0.1173000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-12-28 | $0.1172000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-12-29 | $0.1098000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-30 | $0.1073000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-12-31 | $0.1089000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-01 | $0.1067000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-01-02 | $0.1103000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-01-03 | $0.1093000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-01-04 | $0.1073000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-01-05 | $0.1059000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-01-06 | $0.1003000 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2022-01-07 | $0.0995500 | $0.0960 | $0.0960 | $0.0960 |
| 2022-01-08 | $0.0960 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-09 | $0.0963 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-10 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2022-01-11 | $0.0966 | $0.0987 | $0.0987 | $0.0987 |
| 2022-01-12 | $0.0987 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-01-13 | $0.1015000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-14 | $0.0984 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2022-01-15 | $0.0995400 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-01-16 | $0.0995300 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2022-01-17 | $0.0995600 | $0.0975 | $0.0975 | $0.0975 |
| 2022-01-18 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2022-01-19 | $0.0979 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-20 | $0.0963 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-21 | $0.0940 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-22 | $0.0842 | $0.0810 | $0.0810 | $0.0810 |
| 2022-01-23 | $0.0810 | $0.0838 | $0.0838 | $0.0838 |
| 2022-01-24 | $0.0838 | $0.0848 | $0.0848 | $0.0848 |
| 2022-01-25 | $0.0848 | $0.0854 | $0.0854 | $0.0854 |
| 2022-01-26 | $0.0854 | $0.0851 | $0.0851 | $0.0851 |
| 2022-01-27 | $0.0851 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-28 | $0.0859 | $0.0872 | $0.0872 | $0.0872 |
| 2022-01-29 | $0.0872 | $0.0882 | $0.0882 | $0.0882 |
| 2022-01-30 | $0.0882 | $0.0876 | $0.0876 | $0.0876 |
| 2022-01-31 | $0.0876 | $0.0889 | $0.0889 | $0.0889 |
| 2022-02-01 | $0.0889 | $0.0895 | $0.0895 | $0.0895 |
| 2022-02-02 | $0.0895 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-03 | $0.0853 | $0.0862 | $0.0862 | $0.0862 |
| 2022-02-04 | $0.0862 | $0.0961 | $0.0961 | $0.0961 |
| 2022-02-05 | $0.0961 | $0.0957 | $0.0957 | $0.0957 |
| 2022-02-06 | $0.0957 | $0.0980 | $0.0980 | $0.0980 |
| 2022-02-07 | $0.0980 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-02-08 | $0.1013000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-02-09 | $0.1018000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-02-10 | $0.1026000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-02-11 | $0.1006000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-02-12 | $0.0979 | $0.0976 | $0.0976 | $0.0976 |
| 2022-02-13 | $0.0976 | $0.0972 | $0.0972 | $0.0972 |
| 2022-02-14 | $0.0972 | $0.0983 | $0.0983 | $0.0983 |
| 2022-02-15 | $0.0983 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-02-16 | $0.1030000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-02-17 | $0.1014000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-18 | $0.0937 | $0.0924 | $0.0924 | $0.0924 |
| 2022-02-19 | $0.0924 | $0.0927 | $0.0927 | $0.0927 |
| 2022-02-20 | $0.0927 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-21 | $0.0887 | $0.0856 | $0.0856 | $0.0856 |
| 2022-02-22 | $0.0856 | $0.0884 | $0.0884 | $0.0884 |
| 2022-02-23 | $0.0884 | $0.0861 | $0.0861 | $0.0861 |
| 2022-02-24 | $0.0861 | $0.0886 | $0.0886 | $0.0886 |
| 2022-02-25 | $0.0886 | $0.0906 | $0.0906 | $0.0906 |
| 2022-02-26 | $0.0906 | $0.0904 | $0.0904 | $0.0904 |
| 2022-02-27 | $0.0904 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-28 | $0.0871 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2022-03-01 | $0.0997700 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-03-02 | $0.1026000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-03-03 | $0.1015000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-03-04 | $0.0981 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-05 | $0.0905 | $0.0910 | $0.0910 | $0.0910 |
| 2022-03-06 | $0.0910 | $0.0888 | $0.0888 | $0.0888 |
| 2022-03-07 | $0.0888 | $0.0879 | $0.0879 | $0.0879 |
| 2022-03-08 | $0.0879 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-09 | $0.0895 | $0.0969 | $0.0969 | $0.0969 |
| 2022-03-10 | $0.0969 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-11 | $0.0911 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-12 | $0.0895 | $0.0896 | $0.0896 | $0.0896 |
| 2022-03-13 | $0.0896 | $0.0873 | $0.0873 | $0.0873 |
| 2022-03-14 | $0.0873 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-15 | $0.0917 | $0.0908 | $0.0908 | $0.0908 |
| 2022-03-16 | $0.0908 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-17 | $0.0950 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-18 | $0.0946 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-19 | $0.0965 | $0.0976 | $0.0976 | $0.0976 |
| 2022-03-20 | $0.0976 | $0.0953 | $0.0953 | $0.0953 |
| 2022-03-21 | $0.0953 | $0.0948 | $0.0948 | $0.0948 |
| 2022-03-22 | $0.0948 | $0.0979 | $0.0979 | $0.0979 |
| 2022-03-23 | $0.0979 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2022-03-24 | $0.0991100 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-03-25 | $0.1017000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-26 | $0.1024000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-03-27 | $0.1029000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-03-28 | $0.1082000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-03-29 | $0.1089000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-30 | $0.1096000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-31 | $0.1087000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-04-01 | $0.1052000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-04-02 | $0.1070000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-04-03 | $0.1058000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-04 | $0.1072000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-04-05 | $0.1077000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-04-06 | $0.1051000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2022-04-07 | $0.0997400 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-04-08 | $0.1004000 | $0.0977 | $0.0977 | $0.0977 |
| 2022-04-09 | $0.0977 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-10 | $0.0988 | $0.0974 | $0.0974 | $0.0974 |
| 2022-04-11 | $0.0974 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-12 | $0.0913 | $0.0926 | $0.0926 | $0.0926 |
| 2022-04-13 | $0.0926 | $0.0951 | $0.0951 | $0.0951 |
| 2022-04-14 | $0.0951 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-15 | $0.0923 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-16 | $0.0937 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-17 | $0.0933 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-18 | $0.0917 | $0.0943 | $0.0943 | $0.0943 |
| 2022-04-19 | $0.0943 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-20 | $0.0959 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-21 | $0.0956 | $0.0935 | $0.0935 | $0.0935 |
| 2022-04-22 | $0.0935 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-23 | $0.0917 | $0.0911 | $0.0911 | $0.0911 |
| 2022-04-24 | $0.0911 | $0.0912 | $0.0912 | $0.0912 |
| 2022-04-25 | $0.0912 | $0.0934 | $0.0934 | $0.0934 |
| 2022-04-26 | $0.0934 | $0.0881 | $0.0881 | $0.0881 |
| 2022-04-27 | $0.0881 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-28 | $0.0907 | $0.0918 | $0.0918 | $0.0918 |
| 2022-04-29 | $0.0918 | $0.0892 | $0.0892 | $0.0892 |
| 2022-04-30 | $0.0892 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-01 | $0.0870 | $0.0889 | $0.0889 | $0.0889 |
| 2022-05-02 | $0.0889 | $0.0890 | $0.0890 | $0.0890 |
| 2022-05-03 | $0.0890 | $0.0872 | $0.0872 | $0.0872 |
| 2022-05-04 | $0.0872 | $0.0917 | $0.0917 | $0.0917 |
| 2022-05-05 | $0.0917 | $0.0844 | $0.0844 | $0.0844 |
| 2022-05-06 | $0.0844 | $0.0832 | $0.0832 | $0.0832 |
| 2022-05-07 | $0.0832 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-08 | $0.0819 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-09 | $0.0786 | $0.0747 | $0.0791 | $0.0741 |
Description
Volume Network Crypto ICO Description
VolAir is bringing private jet charters & luxury lifestyle to the people. VolAir aims to provide easy access, through their upcoming app, where users can get the best possible private jet rates & accompanying lifestyle.
VOL is an Ethereum-based token that will serve to reward VolAir customers for their loyalty.
Tehnoloogia
Volume Network Crypto Technology
Sorry, detailed technology about Volume Network is not currently available
Funktsioonid
Volume Network Crypto Features
Sorry, detailed features about Volume Network is not currently available
ICO Status
Volume Network ICO Details
ICO staatus
Finished
Tokenite varu
250000000
Algus
2018-07-01
Lõpp
2018-11-30
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Switzerland
Õigusnõustajad
N/A
Valge leht
VolAir ICO began on July 1st, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for an unknown price each. The ICO funding target is unknown, the funding cap is 28,530,000 USD and finished on November 30th, 2018 or when the funding cap is reached.
Team:
- Ross Jones: CO-FOUNDER & CEO.
- Krzysztof Kowalski: Founder and CTO.
- Martin Laukkanen: SVP Engineering.
Token Reserve Split (50%):
- 15% Founders;
- 5% Advisors;
- 20% Partnerships;
- 5% Onboarding;
- 5% Open Source;
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine