UTNP Coin Values UTNP
Market Cap:
24h Vol:
Cryptocurrencies: 21361
Markets: 95076
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21361
Cryptocurrencies57.34%
Bitcoin ShareUniversa Crypto Coin Rank 465
Website
r/Universa
1,848,760,649 UTNP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Universa
Universa valuesUSD Price $ 0.0038
$ 0.0038
Universa BTC Price 0.00000041
0.00000041
Universa 24h Vol $ 10,859
$ 10,859
Universa Market Cap $ 6,947,879
$ 6,947,879
24h Vol
1 BTC 1 H
-0.51 %
24 H
13.38 %
7 d
25.45 %
Today Universa price in US dollars is currently
0.0038
USD, and if converted to Bitcoin is
0.00000041
BTC. A total of 1,848,760,649 UTNP are currently circulating in the Market. Universa price is currently experiencing a change of 13.38 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Universa have been traded on Crypto Exchanges. Get Universa's progress by adding it to your favourites and creating a free portfolio.
UTNP Charts
Universa Price Charts
UTNP High/Low Price Chart
Universa Price High/Low Price Chart
Historical Data
Universa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-15 | $0.0368600 | $0.0036900 | $0.0368600 | $0.0036900 |
| 2018-11-16 | $0.0036900 | $0.0035000 | $0.0036900 | $0.0035000 |
| 2018-11-17 | $0.0035000 | $0.0040420 | $0.0040650 | $0.0035000 |
| 2018-11-18 | $0.0040420 | $0.0035290 | $0.0040420 | $0.0035290 |
| 2018-11-19 | $0.0035290 | $0.0032390 | $0.0035320 | $0.0032390 |
| 2018-11-20 | $0.0032390 | $0.0026000 | $0.0032390 | $0.0026000 |
| 2018-11-21 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2018-11-22 | $0.0026000 | $0.0022780 | $0.0026000 | $0.0022780 |
| 2018-11-23 | $0.0022780 | $0.0036500 | $0.0036500 | $0.0022780 |
| 2018-11-24 | $0.0036500 | $0.0030000 | $0.0036500 | $0.0030000 |
| 2018-11-25 | $0.0030000 | $0.0022000 | $0.0030000 | $0.0022000 |
| 2018-11-26 | $0.0022000 | $0.0022100 | $0.0030930 | $0.0022000 |
| 2018-11-27 | $0.0022100 | $0.0022990 | $0.0030000 | $0.0021500 |
| 2018-11-28 | $0.0022990 | $0.0030000 | $0.0030000 | $0.0022990 |
| 2018-11-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-11-30 | $0.0030000 | $0.0034500 | $0.0034500 | $0.0030000 |
| 2018-12-01 | $0.0034500 | $0.0033000 | $0.0034500 | $0.0021400 |
| 2018-12-02 | $0.0033000 | $0.0025000 | $0.0033000 | $0.0025000 |
| 2018-12-03 | $0.0025000 | $0.0028840 | $0.0030000 | $0.0022690 |
| 2018-12-04 | $0.0028840 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2018-12-05 | $0.0028840 | $0.0022690 | $0.0028840 | $0.0022690 |
| 2018-12-06 | $0.0022690 | $0.0018100 | $0.0023650 | $0.0017860 |
| 2018-12-07 | $0.0018100 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-12-08 | $0.0018100 | $0.0020000 | $0.0020000 | $0.0018100 |
| 2018-12-09 | $0.0020000 | $0.0019660 | $0.0025950 | $0.0019660 |
| 2018-12-10 | $0.0019660 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2018-12-11 | $0.0019660 | $0.0025800 | $0.0025800 | $0.0019660 |
| 2018-12-12 | $0.0025800 | $0.0019310 | $0.0025800 | $0.0019310 |
| 2018-12-13 | $0.0019310 | $0.0025700 | $0.0025700 | $0.0019310 |
| 2018-12-14 | $0.0025700 | $0.0017400 | $0.0025700 | $0.0017400 |
| 2018-12-15 | $0.0017400 | $0.0018200 | $0.0018200 | $0.0017400 |
| 2018-12-16 | $0.0018200 | $0.0018210 | $0.0022500 | $0.0018200 |
| 2018-12-17 | $0.0018210 | $0.0022300 | $0.0022300 | $0.0018210 |
| 2018-12-18 | $0.0022300 | $0.0025000 | $0.0025000 | $0.0022300 |
| 2018-12-19 | $0.0025000 | $0.0025700 | $0.0025700 | $0.0025000 |
| 2018-12-20 | $0.0025700 | $0.0021500 | $0.0025700 | $0.0021500 |
| 2018-12-21 | $0.0021500 | $0.0039510 | $0.0039510 | $0.0021500 |
| 2018-12-22 | $0.0039510 | $0.0039510 | $0.0039510 | $0.0037920 |
| 2018-12-23 | $0.0039510 | $0.0039510 | $0.0039510 | $0.0038690 |
| 2018-12-24 | $0.0039510 | $0.0047000 | $0.0047000 | $0.0039510 |
| 2018-12-25 | $0.0047000 | $0.0036830 | $0.0047000 | $0.0036830 |
| 2018-12-26 | $0.0036830 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2018-12-27 | $0.0036830 | $0.0030300 | $0.0036830 | $0.0030300 |
| 2018-12-28 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-12-29 | $0.0030300 | $0.0040100 | $0.0045000 | $0.0030300 |
| 2018-12-30 | $0.0040100 | $0.0050000 | $0.0050000 | $0.0040100 |
| 2018-12-31 | $0.0050000 | $0.005417 | $0.005417 | $0.0050000 |
| 2019-01-01 | $0.005417 | $0.005417 | $0.005417 | $0.005259 |
| 2019-01-02 | $0.005417 | $0.006592 | $0.007000 | $0.005417 |
| 2019-01-03 | $0.006592 | $0.005449 | $0.007455 | $0.005449 |
| 2019-01-04 | $0.005449 | $0.007455 | $0.007455 | $0.005449 |
| 2019-01-05 | $0.007455 | $0.008165 | $0.008186 | $0.007455 |
| 2019-01-06 | $0.008165 | $0.008000 | $0.008165 | $0.005614 |
| 2019-01-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-08 | $0.008000 | $0.007429 | $0.008000 | $0.007000 |
| 2019-01-09 | $0.007429 | $0.007429 | $0.007429 | $0.007429 |
| 2019-01-10 | $0.007429 | $0.005650 | $0.007429 | $0.005650 |
| 2019-01-11 | $0.005650 | $0.0047390 | $0.005650 | $0.0047390 |
| 2019-01-12 | $0.0047390 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2019-01-13 | $0.0047390 | $0.0050000 | $0.0050000 | $0.0047390 |
| 2019-01-14 | $0.0050000 | $0.0047000 | $0.0050000 | $0.0047000 |
| 2019-01-15 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2019-01-16 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2019-01-17 | $0.0047000 | $0.005539 | $0.005539 | $0.0047000 |
| 2019-01-18 | $0.005539 | $0.005539 | $0.005539 | $0.005539 |
| 2019-01-19 | $0.005539 | $0.0049000 | $0.005539 | $0.0049000 |
| 2019-01-20 | $0.0049000 | $0.005860 | $0.007499 | $0.0049000 |
| 2019-01-21 | $0.005860 | $0.005860 | $0.005860 | $0.005860 |
| 2019-01-22 | $0.005860 | $0.005860 | $0.005860 | $0.005860 |
| 2019-01-23 | $0.005860 | $0.005860 | $0.005860 | $0.005860 |
| 2019-01-24 | $0.005860 | $0.005200 | $0.005860 | $0.005200 |
| 2019-01-25 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2019-01-26 | $0.005200 | $0.0049000 | $0.005200 | $0.0049000 |
| 2019-01-27 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-01-28 | $0.0049000 | $0.0045000 | $0.0049000 | $0.0045000 |
| 2019-01-29 | $0.0045000 | $0.0041000 | $0.0045000 | $0.0041000 |
| 2019-01-30 | $0.0041000 | $0.0041300 | $0.0043560 | $0.0041000 |
| 2019-01-31 | $0.0041300 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2019-02-01 | $0.0041300 | $0.0044000 | $0.0044000 | $0.0041300 |
| 2019-02-02 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-02-03 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-02-04 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-02-05 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-02-06 | $0.0044000 | $0.0037000 | $0.0044000 | $0.0037000 |
| 2019-02-07 | $0.0037000 | $0.0037100 | $0.0045000 | $0.0037000 |
| 2019-02-08 | $0.0037100 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-02-09 | $0.0037100 | $0.0043000 | $0.0043000 | $0.0037100 |
| 2019-02-10 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-02-11 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-02-12 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-02-13 | $0.0043000 | $0.0045000 | $0.0045000 | $0.0043000 |
| 2019-02-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-02-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-02-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-02-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-02-18 | $0.0045000 | $0.0044070 | $0.0050000 | $0.0044070 |
| 2019-02-19 | $0.0044070 | $0.0049510 | $0.0049510 | $0.0044070 |
| 2019-02-20 | $0.0049510 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2019-02-21 | $0.0049510 | $0.0049340 | $0.0049510 | $0.0049340 |
| 2019-02-22 | $0.0049340 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2019-02-23 | $0.0049340 | $0.005316 | $0.005316 | $0.0046000 |
| 2019-02-24 | $0.005316 | $0.0046000 | $0.005316 | $0.0046000 |
| 2019-02-25 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-02-26 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-02-27 | $0.0047100 | $0.0042000 | $0.0047100 | $0.0041740 |
| 2019-02-28 | $0.0042000 | $0.0043650 | $0.0043650 | $0.0042000 |
| 2019-03-01 | $0.0043650 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-03-02 | $0.0043650 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-03-03 | $0.0043650 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-03-04 | $0.0043650 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-03-05 | $0.0043650 | $0.0045300 | $0.0045300 | $0.0043650 |
| 2019-03-06 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-03-07 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-03-08 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-03-09 | $0.0045300 | $0.0040000 | $0.0045300 | $0.0040000 |
| 2019-03-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-11 | $0.0040000 | $0.0031360 | $0.0048600 | $0.0031360 |
| 2019-03-12 | $0.0031360 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2019-03-13 | $0.0031360 | $0.0044000 | $0.0044000 | $0.0031360 |
| 2019-03-14 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-03-15 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-03-16 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0033520 |
| 2019-03-17 | $0.0043000 | $0.0040000 | $0.0043000 | $0.0040000 |
| 2019-03-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-19 | $0.0040000 | $0.0040100 | $0.0042900 | $0.0040000 |
| 2019-03-20 | $0.0040100 | $0.0040000 | $0.0042900 | $0.0040000 |
| 2019-03-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-23 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-03-27 | $0.0040000 | $0.0042900 | $0.0042900 | $0.0040000 |
| 2019-03-28 | $0.0042900 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2019-03-29 | $0.0042900 | $0.0040000 | $0.0042900 | $0.0040000 |
| 2019-03-30 | $0.0040000 | $0.0032000 | $0.0040000 | $0.0030790 |
| 2019-03-31 | $0.0032000 | $0.0035500 | $0.0035850 | $0.0030000 |
| 2019-04-01 | $0.0035500 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2019-04-02 | $0.0035500 | $0.0042700 | $0.0042700 | $0.0032100 |
| 2019-04-03 | $0.0042700 | $0.0036100 | $0.0042900 | $0.0036100 |
| 2019-04-04 | $0.0036100 | $0.0042910 | $0.0042910 | $0.0036100 |
| 2019-04-05 | $0.0042910 | $0.0038040 | $0.0042910 | $0.0038040 |
| 2019-04-06 | $0.0038040 | $0.0037500 | $0.0042000 | $0.0036200 |
| 2019-04-07 | $0.0037500 | $0.0035000 | $0.0041100 | $0.0035000 |
| 2019-04-08 | $0.0035000 | $0.0035100 | $0.0035100 | $0.0035000 |
| 2019-04-09 | $0.0035100 | $0.0030000 | $0.0035100 | $0.0030000 |
| 2019-04-10 | $0.0030000 | $0.0038100 | $0.0038100 | $0.0030000 |
| 2019-04-11 | $0.0038100 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2019-04-12 | $0.0038100 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2019-04-13 | $0.0038100 | $0.0040000 | $0.0040000 | $0.0037900 |
| 2019-04-14 | $0.0040000 | $0.0034190 | $0.0040000 | $0.0034190 |
| 2019-04-15 | $0.0034190 | $0.0031010 | $0.0034190 | $0.0031010 |
| 2019-04-16 | $0.0031010 | $0.0027100 | $0.0031010 | $0.0027100 |
| 2019-04-17 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-04-18 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-04-19 | $0.0027100 | $0.0031000 | $0.0031000 | $0.0027100 |
| 2019-04-20 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-04-21 | $0.0031000 | $0.0025000 | $0.0031000 | $0.0025000 |
| 2019-04-22 | $0.0025000 | $0.0025000 | $0.0025700 | $0.0025000 |
| 2019-04-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-04-30 | $0.0025000 | $0.0028000 | $0.0028000 | $0.0025000 |
| 2019-05-01 | $0.0028000 | $0.0026000 | $0.0028000 | $0.0026000 |
| 2019-05-02 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-05-03 | $0.0026000 | $0.0030000 | $0.0030000 | $0.0026000 |
| 2019-05-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-06 | $0.0030000 | $0.0025000 | $0.0030000 | $0.0025000 |
| 2019-05-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-05-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-05-09 | $0.0025000 | $0.0025010 | $0.0025010 | $0.0025000 |
| 2019-05-10 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-05-11 | $0.0025010 | $0.0032640 | $0.0032640 | $0.0025010 |
| 2019-05-12 | $0.0032640 | $0.0031400 | $0.0032640 | $0.0031400 |
| 2019-05-13 | $0.0031400 | $0.0031100 | $0.0031400 | $0.0031100 |
| 2019-05-14 | $0.0031100 | $0.0025000 | $0.0033930 | $0.0025000 |
| 2019-05-15 | $0.0025000 | $0.0032890 | $0.0033830 | $0.0025000 |
| 2019-05-16 | $0.0032890 | $0.0036800 | $0.0036800 | $0.0032890 |
| 2019-05-17 | $0.0036800 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2019-05-18 | $0.0036800 | $0.0035190 | $0.0036800 | $0.0035190 |
| 2019-05-19 | $0.0035190 | $0.0030690 | $0.0035190 | $0.0030690 |
| 2019-05-20 | $0.0030690 | $0.0027190 | $0.0034500 | $0.0027190 |
| 2019-05-21 | $0.0027190 | $0.0031390 | $0.0031390 | $0.0027190 |
| 2019-05-22 | $0.0031390 | $0.0031000 | $0.0031390 | $0.0031000 |
| 2019-05-23 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0030690 |
| 2019-05-24 | $0.0031000 | $0.0031390 | $0.0031390 | $0.0031000 |
| 2019-05-25 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-05-26 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-05-27 | $0.0031390 | $0.0030690 | $0.0034790 | $0.0030690 |
| 2019-05-28 | $0.0030690 | $0.0028160 | $0.0034390 | $0.0028120 |
| 2019-05-29 | $0.0028160 | $0.0030000 | $0.0034500 | $0.0027600 |
| 2019-05-30 | $0.0030000 | $0.0024000 | $0.0030000 | $0.0018830 |
| 2019-05-31 | $0.0024000 | $0.0027470 | $0.0027470 | $0.0024000 |
| 2019-06-01 | $0.0027470 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-06-02 | $0.0027470 | $0.0024200 | $0.0028000 | $0.0024200 |
| 2019-06-03 | $0.0024200 | $0.0024300 | $0.0028770 | $0.0024000 |
| 2019-06-04 | $0.0024300 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-06-05 | $0.0024300 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-06-06 | $0.0024300 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-06-07 | $0.0024300 | $0.0034900 | $0.0035000 | $0.0024300 |
| 2019-06-08 | $0.0034900 | $0.0035000 | $0.0035000 | $0.0034800 |
| 2019-06-09 | $0.0035000 | $0.0033510 | $0.0035000 | $0.0033510 |
| 2019-06-10 | $0.0033510 | $0.0035000 | $0.0035000 | $0.0033510 |
| 2019-06-11 | $0.0035000 | $0.0039800 | $0.0039800 | $0.0033000 |
| 2019-06-12 | $0.0039800 | $0.0039500 | $0.0039800 | $0.0039500 |
| 2019-06-13 | $0.0039500 | $0.0036100 | $0.0042950 | $0.0036100 |
| 2019-06-14 | $0.0036100 | $0.0041000 | $0.0041000 | $0.0036100 |
| 2019-06-15 | $0.0041000 | $0.0036000 | $0.0041000 | $0.0036000 |
| 2019-06-16 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-06-17 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-06-18 | $0.0036000 | $0.0043000 | $0.0043000 | $0.0036000 |
| 2019-06-19 | $0.0043000 | $0.0035290 | $0.0043000 | $0.0035290 |
| 2019-06-20 | $0.0035290 | $0.0032130 | $0.0035290 | $0.0032130 |
| 2019-06-21 | $0.0032130 | $0.0033000 | $0.0033000 | $0.0032130 |
| 2019-06-22 | $0.0033000 | $0.0031390 | $0.0033000 | $0.0031390 |
| 2019-06-23 | $0.0031390 | $0.0039000 | $0.0039000 | $0.0027370 |
| 2019-06-24 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-06-25 | $0.0039000 | $0.0036000 | $0.0039000 | $0.0036000 |
| 2019-06-26 | $0.0036000 | $0.0040000 | $0.0040000 | $0.0036000 |
| 2019-06-27 | $0.0040000 | $0.0034000 | $0.0040000 | $0.0028320 |
| 2019-06-28 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-06-29 | $0.0034000 | $0.0036690 | $0.0036690 | $0.0028320 |
| 2019-06-30 | $0.0036690 | $0.0029000 | $0.0036690 | $0.0029000 |
| 2019-07-01 | $0.0029000 | $0.0036290 | $0.0036290 | $0.0029000 |
| 2019-07-02 | $0.0036290 | $0.0036290 | $0.0036290 | $0.0034000 |
| 2019-07-03 | $0.0036290 | $0.0045000 | $0.0045000 | $0.0036290 |
| 2019-07-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0036690 |
| 2019-07-05 | $0.0045000 | $0.0037330 | $0.0045000 | $0.0037010 |
| 2019-07-06 | $0.0037330 | $0.0033000 | $0.0037330 | $0.0033000 |
| 2019-07-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2019-07-08 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2019-07-09 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-07-10 | $0.0035000 | $0.0032000 | $0.0042690 | $0.0032000 |
| 2019-07-11 | $0.0032000 | $0.0031990 | $0.0032000 | $0.0031990 |
| 2019-07-12 | $0.0031990 | $0.0031000 | $0.0032000 | $0.0031000 |
| 2019-07-13 | $0.0031000 | $0.0030100 | $0.0037000 | $0.0030100 |
| 2019-07-14 | $0.0030100 | $0.0036800 | $0.0036800 | $0.0028090 |
| 2019-07-15 | $0.0036800 | $0.0025100 | $0.0036800 | $0.0025100 |
| 2019-07-16 | $0.0025100 | $0.0028550 | $0.0028550 | $0.0025100 |
| 2019-07-17 | $0.0028550 | $0.0020000 | $0.0028550 | $0.0020000 |
| 2019-07-18 | $0.0020000 | $0.0030000 | $0.0040000 | $0.0020000 |
| 2019-07-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-07-20 | $0.0030000 | $0.0028510 | $0.0030000 | $0.0028510 |
| 2019-07-21 | $0.0028510 | $0.0030000 | $0.0030000 | $0.0028510 |
| 2019-07-22 | $0.0030000 | $0.0035000 | $0.0035000 | $0.0030000 |
| 2019-07-23 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-07-24 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-07-25 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-07-26 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-07-27 | $0.0035000 | $0.0037000 | $0.0037000 | $0.0035000 |
| 2019-07-28 | $0.0037000 | $0.0040000 | $0.0040000 | $0.0037000 |
| 2019-07-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-07-30 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2019-07-31 | $0.0035000 | $0.0035000 | $0.0035040 | $0.0035000 |
| 2019-08-01 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-08-02 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-08-03 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-08-04 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0034870 |
| 2019-08-05 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0025210 |
| 2019-08-06 | $0.0035000 | $0.0033500 | $0.0035000 | $0.0033500 |
| 2019-08-07 | $0.0033500 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-08-08 | $0.0033500 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-08-09 | $0.0033500 | $0.0026580 | $0.0033500 | $0.0026580 |
| 2019-08-10 | $0.0026580 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2019-08-11 | $0.0026580 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2019-08-12 | $0.0026580 | $0.0027000 | $0.0027000 | $0.0026580 |
| 2019-08-13 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-08-14 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-08-15 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-08-16 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2019-08-17 | $0.0025000 | $0.0025030 | $0.0025030 | $0.0025000 |
| 2019-08-18 | $0.0025030 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-08-19 | $0.0025030 | $0.0029420 | $0.0029420 | $0.0025030 |
| 2019-08-20 | $0.0029420 | $0.0030000 | $0.0030000 | $0.0029420 |
| 2019-08-21 | $0.0030000 | $0.0027000 | $0.0030000 | $0.0027000 |
| 2019-08-22 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-08-23 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-08-24 | $0.0027000 | $0.0030000 | $0.0035000 | $0.0027000 |
| 2019-08-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-08-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-08-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-08-28 | $0.0030000 | $0.0029200 | $0.0030000 | $0.0027020 |
| 2019-08-29 | $0.0029200 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-08-30 | $0.0029200 | $0.0030000 | $0.0030000 | $0.0029200 |
| 2019-08-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-09-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-09-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-09-03 | $0.0030000 | $0.0027810 | $0.0030000 | $0.0021000 |
| 2019-09-04 | $0.0027810 | $0.0022000 | $0.0027810 | $0.0022000 |
| 2019-09-05 | $0.0022000 | $0.0023000 | $0.0023900 | $0.0022000 |
| 2019-09-06 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2019-09-07 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-09-08 | $0.0021000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2019-09-09 | $0.0023000 | $0.0022490 | $0.0023000 | $0.0022490 |
| 2019-09-10 | $0.0022490 | $0.0022000 | $0.0022490 | $0.0021880 |
| 2019-09-11 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2019-09-12 | $0.0020000 | $0.0018710 | $0.0020000 | $0.0018710 |
| 2019-09-13 | $0.0018710 | $0.0019000 | $0.0019000 | $0.0018710 |
| 2019-09-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-09-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-09-16 | $0.0019000 | $0.0019300 | $0.0019660 | $0.0019000 |
| 2019-09-17 | $0.0019300 | $0.0022000 | $0.0022000 | $0.0019300 |
| 2019-09-18 | $0.0022000 | $0.0019200 | $0.0022000 | $0.0019000 |
| 2019-09-19 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-09-20 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-09-21 | $0.0019200 | $0.0018600 | $0.0019200 | $0.0018600 |
| 2019-09-22 | $0.0018600 | $0.0017850 | $0.0018600 | $0.0017850 |
| 2019-09-23 | $0.0017850 | $0.0017000 | $0.0017850 | $0.0017000 |
| 2019-09-24 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-25 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-26 | $0.0017000 | $0.0012000 | $0.0017000 | $0.0012000 |
| 2019-09-27 | $0.0012000 | $0.0014550 | $0.0014550 | $0.0012000 |
| 2019-09-28 | $0.0014550 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-09-29 | $0.0014550 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-09-30 | $0.0014550 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-10-01 | $0.0014550 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-10-02 | $0.0014550 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-10-03 | $0.0014550 | $0.0015100 | $0.0015560 | $0.0014550 |
| 2019-10-04 | $0.0015100 | $0.0011000 | $0.0015100 | $0.0010750 |
| 2019-10-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-06 | $0.0011000 | $0.0010060 | $0.0011000 | $0.0010060 |
| 2019-10-07 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-10-08 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-10-09 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-10-10 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-10-11 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-10-12 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-10-13 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-10-14 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-10-15 | $0.0010060 | $0.0013000 | $0.0013000 | $0.0010060 |
| 2019-10-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-10-21 | $0.0013000 | $0.0016700 | $0.0016700 | $0.0013000 |
| 2019-10-22 | $0.0016700 | $0.0014810 | $0.0016700 | $0.0014810 |
| 2019-10-23 | $0.0014810 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-10-24 | $0.0014810 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-10-25 | $0.0014810 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-10-26 | $0.0014810 | $0.0015000 | $0.0015000 | $0.0014810 |
| 2019-10-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-28 | $0.0015000 | $0.0010530 | $0.0015000 | $0.0010260 |
| 2019-10-29 | $0.0010530 | $0.0010070 | $0.0010530 | $0.0010070 |
| 2019-10-30 | $0.0010070 | $0.0015000 | $0.0015000 | $0.0010070 |
| 2019-10-31 | $0.0015000 | $0.0014890 | $0.0015000 | $0.0014890 |
| 2019-11-01 | $0.0014890 | $0.0014570 | $0.0014890 | $0.0010560 |
| 2019-11-02 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-11-03 | $0.0014570 | $0.0013000 | $0.0014570 | $0.0010410 |
| 2019-11-04 | $0.0013000 | $0.0014000 | $0.0014330 | $0.0013000 |
| 2019-11-05 | $0.0014000 | $0.0014220 | $0.0015110 | $0.0014000 |
| 2019-11-06 | $0.0014220 | $0.0014000 | $0.0014220 | $0.0013990 |
| 2019-11-07 | $0.0014000 | $0.0040150 | $0.0040560 | $0.0014000 |
| 2019-11-08 | $0.0040150 | $0.0026450 | $0.0040560 | $0.0026450 |
| 2019-11-09 | $0.0026450 | $0.0029060 | $0.0030000 | $0.0026450 |
| 2019-11-10 | $0.0029060 | $0.0050000 | $0.005139 | $0.0029060 |
| 2019-11-11 | $0.0050000 | $0.0050000 | $0.005900 | $0.0045030 |
| 2019-11-12 | $0.0050000 | $0.0030890 | $0.0050000 | $0.0024400 |
| 2019-11-13 | $0.0030890 | $0.0033400 | $0.0033400 | $0.0024500 |
| 2019-11-14 | $0.0033400 | $0.0033670 | $0.0033670 | $0.0027200 |
| 2019-11-15 | $0.0033670 | $0.0032600 | $0.0033670 | $0.0025300 |
| 2019-11-16 | $0.0032600 | $0.0034000 | $0.0034000 | $0.0027010 |
| 2019-11-17 | $0.0034000 | $0.0033540 | $0.0034000 | $0.0029200 |
| 2019-11-18 | $0.0033540 | $0.0032490 | $0.0033540 | $0.0027000 |
| 2019-11-19 | $0.0032490 | $0.0030000 | $0.0032490 | $0.0027000 |
| 2019-11-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-11-21 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0024570 |
| 2019-11-22 | $0.0028000 | $0.0026110 | $0.0028980 | $0.0026000 |
| 2019-11-23 | $0.0026110 | $0.0028000 | $0.0028000 | $0.0026110 |
| 2019-11-24 | $0.0028000 | $0.0024000 | $0.0028000 | $0.0024000 |
| 2019-11-25 | $0.0024000 | $0.0023620 | $0.0024190 | $0.0020090 |
| 2019-11-26 | $0.0023620 | $0.0023030 | $0.0023990 | $0.0018500 |
| 2019-11-27 | $0.0023030 | $0.0023700 | $0.0023700 | $0.0021910 |
| 2019-11-28 | $0.0023700 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-11-29 | $0.0023700 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-11-30 | $0.0023700 | $0.0023770 | $0.0023800 | $0.0019100 |
| 2019-12-01 | $0.0023770 | $0.0023990 | $0.0023990 | $0.0023000 |
| 2019-12-02 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-12-03 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0020200 |
| 2019-12-04 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-12-05 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-12-06 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-12-07 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-12-08 | $0.0023990 | $0.0023980 | $0.0023990 | $0.0023780 |
| 2019-12-09 | $0.0023980 | $0.0021900 | $0.0027610 | $0.0021900 |
| 2019-12-10 | $0.0021900 | $0.0027530 | $0.0027530 | $0.0021900 |
| 2019-12-11 | $0.0027530 | $0.0025800 | $0.0027530 | $0.0021900 |
| 2019-12-12 | $0.0025800 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-12-13 | $0.0025800 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-12-14 | $0.0025800 | $0.0023000 | $0.0025800 | $0.0021000 |
| 2019-12-15 | $0.0023000 | $0.0024300 | $0.0024300 | $0.0023000 |
| 2019-12-16 | $0.0024300 | $0.0023380 | $0.0024300 | $0.0018500 |
| 2019-12-17 | $0.0023380 | $0.0018500 | $0.0023820 | $0.0018500 |
| 2019-12-18 | $0.0018500 | $0.0022150 | $0.0022150 | $0.0018500 |
| 2019-12-19 | $0.0022150 | $0.0022900 | $0.0022900 | $0.0022000 |
| 2019-12-20 | $0.0022900 | $0.0022850 | $0.0022900 | $0.0022850 |
| 2019-12-21 | $0.0022850 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-12-22 | $0.0022850 | $0.0022900 | $0.0022900 | $0.0022850 |
| 2019-12-23 | $0.0022900 | $0.0022830 | $0.0022900 | $0.0018600 |
| 2019-12-24 | $0.0022830 | $0.0022750 | $0.0023300 | $0.0018670 |
| 2019-12-25 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-12-26 | $0.0022750 | $0.0022060 | $0.0022750 | $0.0018770 |
| 2019-12-27 | $0.0022060 | $0.0022200 | $0.0022200 | $0.0021230 |
| 2019-12-28 | $0.0022200 | $0.0022200 | $0.0022290 | $0.0022200 |
| 2019-12-29 | $0.0022200 | $0.0023890 | $0.0023890 | $0.0022200 |
| 2019-12-30 | $0.0023890 | $0.0023990 | $0.0023990 | $0.0020200 |
| 2019-12-31 | $0.0023990 | $0.0022000 | $0.0023990 | $0.0018030 |
| 2020-01-01 | $0.0022000 | $0.0028000 | $0.0028000 | $0.0022000 |
| 2020-01-02 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-01-03 | $0.0028000 | $0.0027900 | $0.0028000 | $0.0027900 |
| 2020-01-04 | $0.0027900 | $0.0022000 | $0.0027900 | $0.0022000 |
| 2020-01-05 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-01-06 | $0.0022000 | $0.0025000 | $0.0025000 | $0.0022000 |
| 2020-01-07 | $0.0025000 | $0.0022000 | $0.0027840 | $0.0022000 |
| 2020-01-08 | $0.0022000 | $0.0026280 | $0.0026280 | $0.0022000 |
| 2020-01-09 | $0.0026280 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-01-10 | $0.0026280 | $0.0018630 | $0.0026280 | $0.0018630 |
| 2020-01-11 | $0.0018630 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-01-12 | $0.0018630 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-01-13 | $0.0018630 | $0.0025000 | $0.0025000 | $0.0018630 |
| 2020-01-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0020540 |
| 2020-01-15 | $0.0025000 | $0.0020770 | $0.0025000 | $0.0020770 |
| 2020-01-16 | $0.0020770 | $0.0020500 | $0.0020770 | $0.0020500 |
| 2020-01-17 | $0.0020500 | $0.0023660 | $0.0024200 | $0.0020500 |
| 2020-01-18 | $0.0023660 | $0.0017000 | $0.0023660 | $0.0017000 |
| 2020-01-19 | $0.0017000 | $0.0014900 | $0.0017000 | $0.0014900 |
| 2020-01-20 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-01-21 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-01-22 | $0.0014900 | $0.0013300 | $0.0014900 | $0.0013300 |
| 2020-01-23 | $0.0013300 | $0.0013200 | $0.0014580 | $0.0013200 |
| 2020-01-24 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-01-25 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-01-26 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-01-27 | $0.0013200 | $0.0014340 | $0.0014340 | $0.0013200 |
| 2020-01-28 | $0.0014340 | $0.0017800 | $0.0017800 | $0.0014340 |
| 2020-01-29 | $0.0017800 | $0.0017800 | $0.0017800 | $0.0014240 |
| 2020-01-30 | $0.0017800 | $0.0017810 | $0.0017810 | $0.0017050 |
| 2020-01-31 | $0.0017810 | $0.0017830 | $0.0017830 | $0.0017000 |
| 2020-02-01 | $0.0017830 | $0.0017000 | $0.0017830 | $0.0017000 |
| 2020-02-02 | $0.0017000 | $0.0022000 | $0.0022650 | $0.0014100 |
| 2020-02-03 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-02-04 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-02-05 | $0.0022000 | $0.0017690 | $0.0022000 | $0.0017600 |
| 2020-02-06 | $0.0017690 | $0.0019000 | $0.0019000 | $0.0017690 |
| 2020-02-07 | $0.0019000 | $0.0029000 | $0.0029000 | $0.0019000 |
| 2020-02-08 | $0.0029000 | $0.0023310 | $0.0029000 | $0.0023200 |
| 2020-02-09 | $0.0023310 | $0.0032000 | $0.0034040 | $0.0023310 |
| 2020-02-10 | $0.0032000 | $0.0038940 | $0.0038940 | $0.0032000 |
| 2020-02-11 | $0.0038940 | $0.0031000 | $0.0038940 | $0.0030830 |
| 2020-02-12 | $0.0031000 | $0.0035740 | $0.0035740 | $0.0022140 |
| 2020-02-13 | $0.0035740 | $0.0026200 | $0.0035740 | $0.0025540 |
| 2020-02-14 | $0.0026200 | $0.0023000 | $0.0029000 | $0.0023000 |
| 2020-02-15 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-02-16 | $0.0023000 | $0.0023110 | $0.0029630 | $0.0023000 |
| 2020-02-17 | $0.0023110 | $0.0024110 | $0.0024110 | $0.0023110 |
| 2020-02-18 | $0.0024110 | $0.0025000 | $0.0027610 | $0.0024110 |
| 2020-02-19 | $0.0025000 | $0.0031700 | $0.0031700 | $0.0025000 |
| 2020-02-20 | $0.0031700 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2020-02-21 | $0.0031700 | $0.0023970 | $0.0031700 | $0.0023970 |
| 2020-02-22 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2020-02-23 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2020-02-24 | $0.0023970 | $0.0023970 | $0.0024600 | $0.0023350 |
| 2020-02-25 | $0.0023970 | $0.0023350 | $0.0023970 | $0.0023340 |
| 2020-02-26 | $0.0023350 | $0.0022400 | $0.0023350 | $0.0022400 |
| 2020-02-27 | $0.0022400 | $0.0022200 | $0.0022400 | $0.0020600 |
| 2020-02-28 | $0.0022200 | $0.0022200 | $0.0022400 | $0.0022110 |
| 2020-02-29 | $0.0022200 | $0.0020000 | $0.0022200 | $0.0020000 |
| 2020-03-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-03-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019790 |
| 2020-03-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-03-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-03-05 | $0.0020000 | $0.0018220 | $0.0020000 | $0.0018220 |
| 2020-03-06 | $0.0018220 | $0.0019010 | $0.0019010 | $0.0018220 |
| 2020-03-07 | $0.0019010 | $0.0022920 | $0.0022920 | $0.0019010 |
| 2020-03-08 | $0.0022920 | $0.0022840 | $0.0022920 | $0.0022840 |
| 2020-03-09 | $0.0022840 | $0.0016800 | $0.0022840 | $0.0011460 |
| 2020-03-10 | $0.0016800 | $0.0022700 | $0.0022700 | $0.0016610 |
| 2020-03-11 | $0.0022700 | $0.0017010 | $0.0022700 | $0.0017010 |
| 2020-03-12 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-03-13 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-03-14 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-03-15 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-03-16 | $0.0017010 | $0.0011000 | $0.0022840 | $0.0011000 |
| 2020-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-18 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2020-03-19 | $0.0012000 | $0.0011110 | $0.0012000 | $0.0011110 |
| 2020-03-20 | $0.0011110 | $0.0014900 | $0.0018800 | $0.0011020 |
| 2020-03-21 | $0.0014900 | $0.0014760 | $0.0014900 | $0.0014760 |
| 2020-03-22 | $0.0014760 | $0.0011000 | $0.0014760 | $0.0011000 |
| 2020-03-23 | $0.0011000 | $0.0011010 | $0.0012400 | $0.0011000 |
| 2020-03-24 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-03-25 | $0.0011010 | $0.0013480 | $0.0013480 | $0.0011010 |
| 2020-03-26 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-03-27 | $0.0013480 | $0.0011510 | $0.0013480 | $0.0011510 |
| 2020-03-28 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-03-29 | $0.0011510 | $0.0014860 | $0.0020700 | $0.0011510 |
| 2020-03-30 | $0.0014860 | $0.0018910 | $0.0018910 | $0.0014860 |
| 2020-03-31 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2020-04-01 | $0.0018910 | $0.0014500 | $0.0018910 | $0.0013420 |
| 2020-04-02 | $0.0014500 | $0.0013420 | $0.0014500 | $0.0013420 |
| 2020-04-03 | $0.0013420 | $0.0015000 | $0.0015000 | $0.0012510 |
| 2020-04-04 | $0.0015000 | $0.0012200 | $0.0015000 | $0.0012000 |
| 2020-04-05 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-04-06 | $0.0012200 | $0.0015200 | $0.0015710 | $0.0012200 |
| 2020-04-07 | $0.0015200 | $0.0015900 | $0.0017130 | $0.0015000 |
| 2020-04-08 | $0.0015900 | $0.0015720 | $0.0015900 | $0.0015720 |
| 2020-04-09 | $0.0015720 | $0.0013500 | $0.0015720 | $0.0012020 |
| 2020-04-10 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-04-11 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-04-12 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-04-13 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0011000 |
| 2020-04-14 | $0.0013500 | $0.0013430 | $0.0013500 | $0.0011020 |
| 2020-04-15 | $0.0013430 | $0.0011900 | $0.0013430 | $0.0011900 |
| 2020-04-16 | $0.0011900 | $0.0013160 | $0.0013430 | $0.0011900 |
| 2020-04-17 | $0.0013160 | $0.0011660 | $0.0013160 | $0.0011420 |
| 2020-04-18 | $0.0011660 | $0.0011510 | $0.0013150 | $0.0011510 |
| 2020-04-19 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-04-20 | $0.0011510 | $0.0011650 | $0.0011650 | $0.0011510 |
| 2020-04-21 | $0.0011650 | $0.0012830 | $0.0012830 | $0.0011650 |
| 2020-04-22 | $0.0012830 | $0.0011460 | $0.0012830 | $0.0011460 |
| 2020-04-23 | $0.0011460 | $0.0012630 | $0.0012630 | $0.0011460 |
| 2020-04-24 | $0.0012630 | $0.0013300 | $0.0013300 | $0.0011460 |
| 2020-04-25 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-04-26 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-04-27 | $0.0013300 | $0.0012120 | $0.0013300 | $0.0012120 |
| 2020-04-28 | $0.0012120 | $0.0011000 | $0.0012150 | $0.0011000 |
| 2020-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-30 | $0.0011000 | $0.0012820 | $0.0013150 | $0.0008110 |
| 2020-05-01 | $0.0012820 | $0.0012430 | $0.0012820 | $0.0011000 |
| 2020-05-02 | $0.0012430 | $0.0011000 | $0.0012430 | $0.0009500 |
| 2020-05-03 | $0.0011000 | $0.0011730 | $0.0013800 | $0.0010150 |
| 2020-05-04 | $0.0011730 | $0.0012700 | $0.0013240 | $0.0011730 |
| 2020-05-05 | $0.0012700 | $0.0010450 | $0.0012800 | $0.0010150 |
| 2020-05-06 | $0.0010450 | $0.0016740 | $0.0016740 | $0.0010450 |
| 2020-05-07 | $0.0016740 | $0.0016740 | $0.0016740 | $0.0016000 |
| 2020-05-08 | $0.0016740 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-05-09 | $0.0016740 | $0.0011200 | $0.0016740 | $0.0011200 |
| 2020-05-10 | $0.0011200 | $0.0013860 | $0.0013860 | $0.0011200 |
| 2020-05-11 | $0.0013860 | $0.0014810 | $0.0014930 | $0.0013760 |
| 2020-05-12 | $0.0014810 | $0.0016090 | $0.0016090 | $0.0014810 |
| 2020-05-13 | $0.0016090 | $0.0015610 | $0.0016090 | $0.0013000 |
| 2020-05-14 | $0.0015610 | $0.0015000 | $0.0015610 | $0.0014800 |
| 2020-05-15 | $0.0015000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2020-05-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-05-17 | $0.0017000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2020-05-18 | $0.0015000 | $0.0014020 | $0.0015000 | $0.0014020 |
| 2020-05-19 | $0.0014020 | $0.0015000 | $0.0015000 | $0.0014020 |
| 2020-05-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-21 | $0.0015000 | $0.0013840 | $0.0015000 | $0.0013840 |
| 2020-05-22 | $0.0013840 | $0.0016220 | $0.0016220 | $0.0013840 |
| 2020-05-23 | $0.0016220 | $0.0016220 | $0.0016220 | $0.0015880 |
| 2020-05-24 | $0.0016220 | $0.0015000 | $0.0016220 | $0.0013320 |
| 2020-05-25 | $0.0015000 | $0.0012090 | $0.0015000 | $0.0012090 |
| 2020-05-26 | $0.0012090 | $0.0014650 | $0.0014650 | $0.0012090 |
| 2020-05-27 | $0.0014650 | $0.0014000 | $0.0016220 | $0.0012500 |
| 2020-05-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-05-29 | $0.0014000 | $0.0015710 | $0.0015710 | $0.0014000 |
| 2020-05-30 | $0.0015710 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-05-31 | $0.0015710 | $0.0014440 | $0.0015710 | $0.0014400 |
| 2020-06-01 | $0.0014440 | $0.0017000 | $0.0017000 | $0.0013730 |
| 2020-06-02 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2020-06-03 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-06-04 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0016000 |
| 2020-06-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-06-06 | $0.0017000 | $0.0018140 | $0.0018300 | $0.0017000 |
| 2020-06-07 | $0.0018140 | $0.0016000 | $0.0018520 | $0.0016000 |
| 2020-06-08 | $0.0016000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2020-06-09 | $0.0018000 | $0.0017100 | $0.0018000 | $0.0017100 |
| 2020-06-10 | $0.0017100 | $0.0020000 | $0.0020000 | $0.0017100 |
| 2020-06-11 | $0.0020000 | $0.0020010 | $0.0020010 | $0.0016860 |
| 2020-06-12 | $0.0020010 | $0.0019510 | $0.0022000 | $0.0019510 |
| 2020-06-13 | $0.0019510 | $0.0022000 | $0.0022000 | $0.0019510 |
| 2020-06-14 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-06-15 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-06-16 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-06-17 | $0.0022000 | $0.0023440 | $0.0023440 | $0.0020000 |
| 2020-06-18 | $0.0023440 | $0.0023500 | $0.0023500 | $0.0023440 |
| 2020-06-19 | $0.0023500 | $0.0021000 | $0.0023500 | $0.0021000 |
| 2020-06-20 | $0.0021000 | $0.0026000 | $0.0026360 | $0.0021000 |
| 2020-06-21 | $0.0026000 | $0.0028000 | $0.0028000 | $0.0026000 |
| 2020-06-22 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-06-23 | $0.0028000 | $0.0027990 | $0.0028290 | $0.0022000 |
| 2020-06-24 | $0.0027990 | $0.0025120 | $0.0028900 | $0.0025000 |
| 2020-06-25 | $0.0025120 | $0.0025120 | $0.0027880 | $0.0025000 |
| 2020-06-26 | $0.0025120 | $0.0025000 | $0.0025120 | $0.0025000 |
| 2020-06-27 | $0.0025000 | $0.0027640 | $0.0027640 | $0.0025000 |
| 2020-06-28 | $0.0027640 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2020-06-29 | $0.0027640 | $0.0029740 | $0.0029740 | $0.0025720 |
| 2020-06-30 | $0.0029740 | $0.0030000 | $0.0030000 | $0.0029680 |
| 2020-07-01 | $0.0030000 | $0.0029220 | $0.0031520 | $0.0025010 |
| 2020-07-02 | $0.0029220 | $0.0032000 | $0.0032000 | $0.0025430 |
| 2020-07-03 | $0.0032000 | $0.0037540 | $0.0037600 | $0.0032000 |
| 2020-07-04 | $0.0037540 | $0.0036960 | $0.0037540 | $0.0025290 |
| 2020-07-05 | $0.0036960 | $0.0036570 | $0.0037600 | $0.0030000 |
| 2020-07-06 | $0.0036570 | $0.0035100 | $0.0037500 | $0.0026510 |
| 2020-07-07 | $0.0035100 | $0.0033000 | $0.0038430 | $0.0031000 |
| 2020-07-08 | $0.0033000 | $0.0035000 | $0.0038430 | $0.0033000 |
| 2020-07-09 | $0.0035000 | $0.0033000 | $0.0038100 | $0.0033000 |
| 2020-07-10 | $0.0033000 | $0.0028670 | $0.0034000 | $0.0028670 |
| 2020-07-11 | $0.0028670 | $0.0028670 | $0.0031800 | $0.0028670 |
| 2020-07-12 | $0.0028670 | $0.0030000 | $0.0030000 | $0.0027600 |
| 2020-07-13 | $0.0030000 | $0.0035000 | $0.0035000 | $0.0027590 |
| 2020-07-14 | $0.0035000 | $0.0034610 | $0.0035000 | $0.0024000 |
| 2020-07-15 | $0.0034610 | $0.0024500 | $0.0034610 | $0.0024500 |
| 2020-07-16 | $0.0024500 | $0.0031500 | $0.0031500 | $0.0024500 |
| 2020-07-17 | $0.0031500 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2020-07-18 | $0.0031500 | $0.0025320 | $0.0031500 | $0.0025320 |
| 2020-07-19 | $0.0025320 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-07-20 | $0.0025320 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-07-21 | $0.0025320 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-07-22 | $0.0025320 | $0.0028000 | $0.0028000 | $0.0025320 |
| 2020-07-23 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-07-24 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-07-25 | $0.0028000 | $0.0030000 | $0.0030000 | $0.0028000 |
| 2020-07-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-27 | $0.0030000 | $0.0029990 | $0.0030000 | $0.0029990 |
| 2020-07-28 | $0.0029990 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-07-29 | $0.0029990 | $0.0024630 | $0.0029990 | $0.0024630 |
| 2020-07-30 | $0.0024630 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-07-31 | $0.0024630 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-08-01 | $0.0024630 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-08-02 | $0.0024630 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-08-03 | $0.0024630 | $0.0029420 | $0.0029420 | $0.0024630 |
| 2020-08-04 | $0.0029420 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-08-05 | $0.0029420 | $0.0029500 | $0.0029500 | $0.0029420 |
| 2020-08-06 | $0.0029500 | $0.0021200 | $0.0029500 | $0.0021200 |
| 2020-08-07 | $0.0021200 | $0.0029000 | $0.0029000 | $0.0021200 |
| 2020-08-08 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-08-09 | $0.0029000 | $0.0023100 | $0.0029000 | $0.0023100 |
| 2020-08-10 | $0.0023100 | $0.0029500 | $0.0029500 | $0.0023100 |
| 2020-08-11 | $0.0029500 | $0.0025510 | $0.0029500 | $0.0025510 |
| 2020-08-12 | $0.0025510 | $0.0024860 | $0.0026000 | $0.0024860 |
| 2020-08-13 | $0.0024860 | $0.0023500 | $0.0024860 | $0.0023500 |
| 2020-08-14 | $0.0023500 | $0.0016830 | $0.0023500 | $0.0016830 |
| 2020-08-15 | $0.0016830 | $0.0028000 | $0.0028000 | $0.0016830 |
| 2020-08-16 | $0.0028000 | $0.0026000 | $0.0028000 | $0.0026000 |
| 2020-08-17 | $0.0026000 | $0.0018900 | $0.0026000 | $0.0018900 |
| 2020-08-18 | $0.0018900 | $0.0021000 | $0.0021800 | $0.0018900 |
| 2020-08-19 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-08-20 | $0.0021000 | $0.0025300 | $0.0025300 | $0.0021000 |
| 2020-08-21 | $0.0025300 | $0.0022100 | $0.0025300 | $0.0022100 |
| 2020-08-22 | $0.0022100 | $0.0016100 | $0.0025090 | $0.0016100 |
| 2020-08-23 | $0.0016100 | $0.0020000 | $0.0020110 | $0.0016100 |
| 2020-08-24 | $0.0020000 | $0.0021060 | $0.0021060 | $0.0016290 |
| 2020-08-25 | $0.0021060 | $0.0019000 | $0.0021060 | $0.0019000 |
| 2020-08-26 | $0.0019000 | $0.0019880 | $0.0019880 | $0.0016320 |
| 2020-08-27 | $0.0019880 | $0.0020290 | $0.0020310 | $0.0016530 |
| 2020-08-28 | $0.0020290 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-08-29 | $0.0020290 | $0.0020000 | $0.0020290 | $0.0020000 |
| 2020-08-30 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0018000 |
| 2020-08-31 | $0.0021000 | $0.0018010 | $0.0021630 | $0.0018010 |
| 2020-09-01 | $0.0018010 | $0.0023270 | $0.0023270 | $0.0018010 |
| 2020-09-02 | $0.0023270 | $0.0017400 | $0.0023270 | $0.0017400 |
| 2020-09-03 | $0.0017400 | $0.0019990 | $0.0019990 | $0.0017400 |
| 2020-09-04 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-09-05 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-09-06 | $0.0019990 | $0.0018300 | $0.0019990 | $0.0018300 |
| 2020-09-07 | $0.0018300 | $0.0017200 | $0.0018300 | $0.0017200 |
| 2020-09-08 | $0.0017200 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-09-09 | $0.0017200 | $0.0015720 | $0.0017200 | $0.0015720 |
| 2020-09-10 | $0.0015720 | $0.0019800 | $0.0019800 | $0.0015720 |
| 2020-09-11 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-09-12 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-09-13 | $0.0019800 | $0.0016530 | $0.0019800 | $0.0016530 |
| 2020-09-14 | $0.0016530 | $0.0017000 | $0.0018760 | $0.0015000 |
| 2020-09-15 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-09-16 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-09-17 | $0.0017000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2020-09-18 | $0.0015000 | $0.0017120 | $0.0019300 | $0.0015000 |
| 2020-09-19 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-09-20 | $0.0017120 | $0.0017210 | $0.0017210 | $0.0017120 |
| 2020-09-21 | $0.0017210 | $0.0015680 | $0.0017500 | $0.0015680 |
| 2020-09-22 | $0.0015680 | $0.0018930 | $0.0018930 | $0.0015680 |
| 2020-09-23 | $0.0018930 | $0.0015370 | $0.0019000 | $0.0015370 |
| 2020-09-24 | $0.0015370 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-09-25 | $0.0015370 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-09-26 | $0.0015370 | $0.0017000 | $0.0017000 | $0.0015370 |
| 2020-09-27 | $0.0017000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2020-09-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-09-29 | $0.0020000 | $0.0021960 | $0.0021960 | $0.0020000 |
| 2020-09-30 | $0.0021960 | $0.0020350 | $0.0025310 | $0.0020000 |
| 2020-10-01 | $0.0020350 | $0.0021500 | $0.0025350 | $0.0020350 |
| 2020-10-02 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-10-03 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-10-04 | $0.0021500 | $0.0020350 | $0.0021500 | $0.0020350 |
| 2020-10-05 | $0.0020350 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-10-06 | $0.0020350 | $0.0020350 | $0.0020500 | $0.0020350 |
| 2020-10-07 | $0.0020350 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-10-08 | $0.0020350 | $0.0024880 | $0.0024880 | $0.0020350 |
| 2020-10-09 | $0.0024880 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2020-10-10 | $0.0024880 | $0.0017000 | $0.0024880 | $0.0017000 |
| 2020-10-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-10-12 | $0.0017000 | $0.0016630 | $0.0017010 | $0.0016630 |
| 2020-10-13 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-10-14 | $0.0016630 | $0.0023460 | $0.0023460 | $0.0016630 |
| 2020-10-15 | $0.0023460 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2020-10-16 | $0.0023460 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2020-10-17 | $0.0023460 | $0.0019880 | $0.0023460 | $0.0019880 |
| 2020-10-18 | $0.0019880 | $0.0017980 | $0.0019880 | $0.0017980 |
| 2020-10-19 | $0.0017980 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-10-20 | $0.0017980 | $0.0019760 | $0.0019760 | $0.0017980 |
| 2020-10-21 | $0.0019760 | $0.0019590 | $0.0019760 | $0.0018110 |
| 2020-10-22 | $0.0019590 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-10-23 | $0.0019590 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-10-24 | $0.0019590 | $0.0020030 | $0.0020030 | $0.0019590 |
| 2020-10-25 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2020-10-26 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2020-10-27 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2020-10-28 | $0.0020030 | $0.0016340 | $0.0020030 | $0.0016340 |
| 2020-10-29 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-10-30 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-10-31 | $0.0016340 | $0.0019990 | $0.0019990 | $0.0015010 |
| 2020-11-01 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-11-02 | $0.0019990 | $0.0019880 | $0.0019990 | $0.0015500 |
| 2020-11-03 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-11-04 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-11-05 | $0.0019880 | $0.0015900 | $0.0019880 | $0.0015900 |
| 2020-11-06 | $0.0015900 | $0.0020500 | $0.0020500 | $0.0015900 |
| 2020-11-07 | $0.0020500 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-11-08 | $0.0020500 | $0.0018000 | $0.0020500 | $0.0018000 |
| 2020-11-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-11-10 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-11-11 | $0.0018000 | $0.0017990 | $0.0018000 | $0.0017990 |
| 2020-11-12 | $0.0017990 | $0.0017500 | $0.0018420 | $0.0015560 |
| 2020-11-13 | $0.0017500 | $0.0017320 | $0.0017920 | $0.0015610 |
| 2020-11-14 | $0.0017320 | $0.0018670 | $0.0018670 | $0.0015180 |
| 2020-11-15 | $0.0018670 | $0.0019240 | $0.0019240 | $0.0017000 |
| 2020-11-16 | $0.0019240 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-11-17 | $0.0019240 | $0.0016100 | $0.0019240 | $0.0016100 |
| 2020-11-18 | $0.0016100 | $0.0017000 | $0.0017100 | $0.0016100 |
| 2020-11-19 | $0.0017000 | $0.0015230 | $0.0018990 | $0.0015230 |
| 2020-11-20 | $0.0015230 | $0.0018890 | $0.0018890 | $0.0012540 |
| 2020-11-21 | $0.0018890 | $0.0019000 | $0.0022000 | $0.0015560 |
| 2020-11-22 | $0.0019000 | $0.0021300 | $0.0021300 | $0.0019000 |
| 2020-11-23 | $0.0021300 | $0.0022500 | $0.0022500 | $0.0021300 |
| 2020-11-24 | $0.0022500 | $0.0024900 | $0.0024900 | $0.0022500 |
| 2020-11-25 | $0.0024900 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-11-26 | $0.0024900 | $0.0024080 | $0.0024900 | $0.0016500 |
| 2020-11-27 | $0.0024080 | $0.0017970 | $0.0024080 | $0.0016000 |
| 2020-11-28 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-11-29 | $0.0017970 | $0.0017890 | $0.0017970 | $0.0017890 |
| 2020-11-30 | $0.0017890 | $0.0021640 | $0.0021640 | $0.0017890 |
| 2020-12-01 | $0.0021640 | $0.0021000 | $0.0021640 | $0.0019000 |
| 2020-12-02 | $0.0021000 | $0.0015010 | $0.0021000 | $0.0015010 |
| 2020-12-03 | $0.0015010 | $0.0017990 | $0.0017990 | $0.0015010 |
| 2020-12-04 | $0.0017990 | $0.0015200 | $0.0018000 | $0.0015200 |
| 2020-12-05 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2020-12-06 | $0.0015200 | $0.0015230 | $0.0017990 | $0.0015200 |
| 2020-12-07 | $0.0015230 | $0.0017780 | $0.0017780 | $0.0015020 |
| 2020-12-08 | $0.0017780 | $0.0017800 | $0.0017800 | $0.0017650 |
| 2020-12-09 | $0.0017800 | $0.0014990 | $0.0017800 | $0.0013200 |
| 2020-12-10 | $0.0014990 | $0.0013450 | $0.0014990 | $0.0013450 |
| 2020-12-11 | $0.0013450 | $0.0014880 | $0.0014880 | $0.0013180 |
| 2020-12-12 | $0.0014880 | $0.0014000 | $0.0014880 | $0.0014000 |
| 2020-12-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-12-14 | $0.0014000 | $0.0012100 | $0.0014000 | $0.0012100 |
| 2020-12-15 | $0.0012100 | $0.0011830 | $0.0014000 | $0.0011690 |
| 2020-12-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-12-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-01-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-02-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-03-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-05-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-06-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-07-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-08-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-09-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-10-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-11-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-12-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-01-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-02-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-05-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-06-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-07-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-08-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-09-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-10-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-11-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-01-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-02-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-03-31 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-17 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-18 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-19 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-20 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-21 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-22 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-23 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-24 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-25 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-26 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-27 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-28 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-29 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-04-30 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-01 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-02 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-03 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-04 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-05 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-06 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-07 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-08 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-10 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-11 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-12 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-13 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-14 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-15 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-05-16 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
Description
Universa Crypto ICO Description
Sorry, detailed description about Universa is not currently available
Technology
Universa Crypto Technology
Sorry, detailed technology about Universa is not currently available
Features
Universa Crypto Features
Sorry, detailed features about Universa is not currently available
Universa News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.