Truegame - Live Truegame price and market cap

Truegame Crypto Coin Rank 2486

Website

82,575,464 TGAME

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Today Truegame price in US dollars is currently 0.0003 USD, and if converted to Bitcoin is 0.00000001 BTC. A total of 82,575,464 TGAME are currently circulating in the Market. Truegame price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Truegame have been traded on Crypto Exchanges. Get Truegame's progress by adding it to your favourites and creating a free portfolio.

Full Name

Truegame

Symbol

TGAME

Algorithm

BTC Price

0.00000001 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

82,575,464 TGAME

0 %

24h

0 %

Twitter

Truegame

Facebook

Truegame

TGAME Charts

TGAME High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-07-16	$0.0194900	$0.0196400	$0.0245100	$0.0186700
2018-07-17	$0.0196500	$0.0222000	$0.0222000	$0.0204800
2018-07-18	$0.0222000	$0.0226100	$0.0231500	$0.0201200
2018-07-19	$0.0230900	$0.0255400	$0.0255400	$0.0198200
2018-07-20	$0.0255400	$0.0327600	$0.0359100	$0.0213400
2018-07-21	$0.0327600	$0.0293200	$0.0336600	$0.0281600
2018-07-22	$0.0293200	$0.0311200	$0.0332500	$0.0291100
2018-07-23	$0.0311200	$0.0279200	$0.0305700	$0.0256400
2018-07-24	$0.0279200	$0.0221400	$0.0297800	$0.0192900
2018-07-25	$0.0221400	$0.0282500	$0.0291300	$0.0217600
2018-07-26	$0.0282600	$0.0231300	$0.0277000	$0.0202700
2018-07-27	$0.0231300	$0.0267300	$0.0267300	$0.0211100
2018-07-28	$0.0267300	$0.0269100	$0.0269400	$0.0235000
2018-07-29	$0.0269100	$0.0228400	$0.0267800	$0.0209800
2018-07-30	$0.0228400	$0.0214900	$0.0240900	$0.0212000
2018-07-31	$0.0215100	$0.0209100	$0.0214800	$0.0195300
2018-08-01	$0.0209100	$0.0188900	$0.0203200	$0.0184700
2018-08-02	$0.0188900	$0.0180400	$0.0184900	$0.0159700
2018-08-03	$0.0180400	$0.0150300	$0.0183300	$0.0133600
2018-08-04	$0.0170600	$0.0162800	$0.0174100	$0.0128800
2018-08-05	$0.0162800	$0.0149200	$0.0163500	$0.0143100
2018-08-06	$0.0149200	$0.0149500	$0.0149800	$0.0138400
2018-08-07	$0.0149500	$0.0151200	$0.0154900	$0.0139500
2018-08-08	$0.0151200	$0.0143300	$0.0145800	$0.0140500
2018-08-09	$0.0143300	$0.0145400	$0.0149000	$0.0130900
2018-08-10	$0.0145400	$0.0118700	$0.0132600	$0.0116000
2018-08-11	$0.0106800	$0.0112700	$0.0113100	$0.0100800
2018-08-12	$0.0112900	$0.0122900	$0.0122900	$0.0105000
2018-08-13	$0.0122900	$0.0112200	$0.0112200	$0.0107900
2018-08-14	$0.0112200	$0.0107400	$0.0109900	$0.0103000
2018-08-15	$0.0107400	$0.0104100	$0.0112400	$0.0104100
2018-08-16	$0.0104100	$0.0108800	$0.0111300	$0.009783
2018-08-17	$0.0108800	$0.0122200	$0.0127000	$0.0109500
2018-08-18	$0.0122200	$0.0112300	$0.0113500	$0.0100900
2018-08-19	$0.0112300	$0.0111500	$0.0115200	$0.0106400
2018-08-20	$0.0111500	$0.0100900	$0.0101000	$0.009478
2018-08-21	$0.0100900	$0.0103900	$0.0104700	$0.008549
2018-08-22	$0.0103900	$0.009349	$0.0099930	$0.008238
2018-08-23	$0.009349	$0.008570	$0.009582	$0.008553
2018-08-24	$0.008570	$0.0104000	$0.0135100	$0.008742
2018-08-25	$0.0104000	$0.0118400	$0.0130200	$0.009184
2018-08-26	$0.0118400	$0.0130000	$0.0130000	$0.0110800
2018-08-27	$0.0130000	$0.0145000	$0.0153200	$0.0128700
2018-08-28	$0.0145000	$0.0144800	$0.0148800	$0.0133000
2018-08-29	$0.0144800	$0.0139700	$0.0151100	$0.0129900
2018-08-30	$0.0139700	$0.0141200	$0.0148900	$0.0127900
2018-08-31	$0.0141200	$0.0144500	$0.0147100	$0.0113000
2018-09-01	$0.0144500	$0.0130000	$0.0151500	$0.0121100
2018-09-02	$0.0134100	$0.0122400	$0.0133900	$0.0115100
2018-09-03	$0.0122400	$0.0138400	$0.0144100	$0.0115600
2018-09-04	$0.0118600	$0.0122600	$0.0136700	$0.0107500
2018-09-05	$0.0122600	$0.009042	$0.009816	$0.008903
2018-09-06	$0.009042	$0.008722	$0.009091	$0.008492
2018-09-07	$0.008723	$0.009096	$0.009100	$0.008175
2018-09-08	$0.009096	$0.008554	$0.008766	$0.007182
2018-09-09	$0.008554	$0.0101700	$0.0102800	$0.008520
2018-09-10	$0.0101700	$0.009007	$0.0102300	$0.008903
2018-09-11	$0.009007	$0.008311	$0.008872	$0.007706
2018-09-12	$0.008311	$0.008421	$0.009563	$0.007596
2018-09-13	$0.008421	$0.0102300	$0.0116100	$0.009721
2018-09-14	$0.0102300	$0.009631	$0.0110500	$0.009608
2018-09-15	$0.009631	$0.0109000	$0.0109000	$0.009198
2018-09-16	$0.0109000	$0.0101100	$0.0108300	$0.009157
2018-09-17	$0.0101100	$0.009014	$0.009014	$0.009002
2018-09-18	$0.009014	$0.009361	$0.0103000	$0.009359
2018-09-19	$0.009361	$0.0100900	$0.0103700	$0.008727
2018-09-20	$0.0100600	$0.0100400	$0.0111200	$0.0100300
2018-09-21	$0.0100400	$0.0109000	$0.0125300	$0.008736
2018-09-22	$0.0109000	$0.0110700	$0.0113400	$0.009850
2018-09-23	$0.0110700	$0.0110000	$0.0112600	$0.009792
2018-09-24	$0.0110000	$0.009621	$0.0108800	$0.009187
2018-09-25	$0.009621	$0.0104400	$0.0104700	$0.009252
2018-09-26	$0.0104400	$0.009237	$0.0102400	$0.008890
2018-09-27	$0.009237	$0.0100800	$0.0103100	$0.009191
2018-09-28	$0.0100800	$0.009793	$0.0099040	$0.008840
2018-09-29	$0.009893	$0.0104500	$0.0110200	$0.009253
2018-09-30	$0.0104500	$0.0101200	$0.0107600	$0.009583
2018-10-01	$0.0101200	$0.009834	$0.0101500	$0.009485
2018-10-02	$0.009834	$0.009325	$0.009702	$0.009262
2018-10-03	$0.009326	$0.008816	$0.009479	$0.007809
2018-10-04	$0.008834	$0.009039	$0.009079	$0.008613
2018-10-05	$0.009008	$0.009162	$0.009412	$0.008204
2018-10-06	$0.009184	$0.008333	$0.009088	$0.007862
2018-10-07	$0.008354	$0.008575	$0.008676	$0.008135
2018-10-08	$0.008575	$0.008737	$0.008806	$0.008242
2018-10-09	$0.008737	$0.009327	$0.009746	$0.008667
2018-10-10	$0.009327	$0.009123	$0.009256	$0.008880
2018-10-11	$0.009130	$0.007403	$0.008075	$0.006963
2018-10-12	$0.007403	$0.008250	$0.008288	$0.007531
2018-10-13	$0.008250	$0.007978	$0.008594	$0.007978
2018-10-14	$0.007978	$0.009087	$0.009087	$0.007800
2018-10-15	$0.009087	$0.008700	$0.009823	$0.008700
2018-10-16	$0.008700	$0.0099850	$0.0100000	$0.008205
2018-10-17	$0.0099850	$0.009736	$0.009873	$0.009653
2018-10-18	$0.009736	$0.009456	$0.009497	$0.008999
2018-10-19	$0.009456	$0.009514	$0.009522	$0.008739
2018-10-20	$0.009514	$0.0106200	$0.0108400	$0.009618
2018-10-21	$0.0106200	$0.009215	$0.0106100	$0.008733
2018-10-22	$0.009215	$0.009616	$0.0102500	$0.008686
2018-10-23	$0.009616	$0.009879	$0.0099690	$0.009370
2018-10-24	$0.009879	$0.009505	$0.009842	$0.008573
2018-10-25	$0.009546	$0.009247	$0.009466	$0.008492
2018-10-26	$0.009247	$0.009286	$0.009689	$0.008745
2018-10-27	$0.009286	$0.0105700	$0.0106600	$0.009259
2018-10-28	$0.0105700	$0.0106300	$0.0106700	$0.0100700
2018-10-29	$0.0106800	$0.0125200	$0.0136900	$0.0101900
2018-10-30	$0.0125200	$0.0140200	$0.0151000	$0.0119700
2018-10-31	$0.0140200	$0.0137800	$0.0141400	$0.0118700
2018-11-01	$0.0137800	$0.0126600	$0.0138400	$0.0124700
2018-11-02	$0.0126600	$0.0108600	$0.0133700	$0.009448
2018-11-03	$0.0108600	$0.0143700	$0.0150300	$0.0101700
2018-11-04	$0.0143700	$0.0139700	$0.0153500	$0.0134700
2018-11-05	$0.0139700	$0.0126000	$0.0138800	$0.0122500
2018-11-06	$0.0126000	$0.0134400	$0.0134700	$0.0128400
2018-11-07	$0.0134400	$0.0129000	$0.0143500	$0.0118600
2018-11-08	$0.0129100	$0.0137300	$0.0156400	$0.0117200
2018-11-09	$0.0137300	$0.0150800	$0.0154100	$0.0136100
2018-11-10	$0.0150800	$0.0148100	$0.0154500	$0.0146400
2018-11-11	$0.0148100	$0.0141800	$0.0153700	$0.0141500
2018-11-12	$0.0141800	$0.0145800	$0.0155400	$0.0139900
2018-11-13	$0.0145800	$0.0149000	$0.0161000	$0.0138400
2018-11-14	$0.0149000	$0.0131300	$0.0145800	$0.0126700
2018-11-15	$0.0131800	$0.0131200	$0.0137200	$0.0130700
2018-11-16	$0.0131200	$0.0125500	$0.0127400	$0.0121300
2018-11-17	$0.0125500	$0.0123700	$0.0126300	$0.0123100
2018-11-18	$0.0123700	$0.0124700	$0.0126000	$0.0118200
2018-11-19	$0.0124700	$0.0109500	$0.0109500	$0.009852
2018-11-20	$0.0109500	$0.009413	$0.009660	$0.007844
2018-11-21	$0.009413	$0.009760	$0.0100700	$0.009559
2018-11-22	$0.009760	$0.008722	$0.008988	$0.008722
2018-11-23	$0.008722	$0.008703	$0.008830	$0.008594
2018-11-24	$0.008703	$0.007685	$0.008042	$0.007554
2018-11-25	$0.007684	$0.007472	$0.008164	$0.007122
2018-11-26	$0.007468	$0.006979	$0.007437	$0.006535
2018-11-27	$0.006980	$0.006613	$0.007414	$0.006611
2018-11-28	$0.006614	$0.007839	$0.007885	$0.007373
2018-11-29	$0.007839	$0.007401	$0.007500	$0.007014
2018-11-30	$0.007401	$0.008356	$0.008489	$0.006789
2018-12-01	$0.008026	$0.008414	$0.008762	$0.008101
2018-12-02	$0.008414	$0.008349	$0.008424	$0.007888
2018-12-03	$0.008350	$0.007576	$0.007853	$0.007423
2018-12-04	$0.007576	$0.0109800	$0.0158000	$0.007515
2018-12-05	$0.0109800	$0.0100700	$0.0111200	$0.009178
2018-12-06	$0.0100700	$0.009179	$0.009414	$0.008797
2018-12-07	$0.009179	$0.009408	$0.009642	$0.009140
2018-12-08	$0.009408	$0.009190	$0.009208	$0.008992
2018-12-09	$0.009190	$0.009421	$0.009546	$0.008920
2018-12-10	$0.009421	$0.009097	$0.009106	$0.008984
2018-12-11	$0.009097	$0.008814	$0.008849	$0.008402
2018-12-12	$0.008814	$0.009206	$0.009278	$0.008986
2018-12-13	$0.009206	$0.008648	$0.008812	$0.008553
2018-12-14	$0.008648	$0.008054	$0.008474	$0.007971
2018-12-15	$0.008054	$0.008545	$0.008545	$0.008076
2018-12-16	$0.008545	$0.008539	$0.008735	$0.008456
2018-12-17	$0.008539	$0.009375	$0.009716	$0.009309
2018-12-18	$0.009375	$0.0103200	$0.0104400	$0.0099830
2018-12-19	$0.0103200	$0.009879	$0.0101700	$0.009757
2018-12-20	$0.009879	$0.0113100	$0.0117500	$0.0110600
2018-12-21	$0.0113100	$0.0103800	$0.0107900	$0.0101200
2018-12-22	$0.0103800	$0.0110800	$0.0116700	$0.0107600
2018-12-23	$0.0110800	$0.0129600	$0.0134500	$0.0122600
2018-12-24	$0.0129600	$0.0136200	$0.0140500	$0.0127100
2018-12-25	$0.0136200	$0.0127200	$0.0127200	$0.0119800
2018-12-26	$0.0127200	$0.0120600	$0.0128800	$0.0116400
2018-12-27	$0.0120600	$0.009621	$0.0106300	$0.009338
2018-12-28	$0.009621	$0.0119200	$0.0126000	$0.0113600
2018-12-29	$0.0119200	$0.0116300	$0.0123100	$0.0114500
2018-12-30	$0.0116300	$0.0123000	$0.0123000	$0.0115400
2018-12-31	$0.0123000	$0.0111600	$0.0116600	$0.0106700
2019-01-01	$0.0111600	$0.0119500	$0.0125300	$0.0114500
2019-01-02	$0.0119500	$0.0129200	$0.0135500	$0.0120900
2019-01-03	$0.0129200	$0.0117600	$0.0125300	$0.0111500
2019-01-04	$0.0117600	$0.0124500	$0.0129000	$0.0117000
2019-01-05	$0.0124500	$0.0114900	$0.0130100	$0.009232
2019-01-06	$0.0114900	$0.0117800	$0.0119600	$0.009517
2019-01-07	$0.0117800	$0.0107200	$0.0116700	$0.0099210
2019-01-08	$0.0107200	$0.009618	$0.0107900	$0.009081
2019-01-09	$0.009619	$0.009521	$0.0107400	$0.007710
2019-01-10	$0.009521	$0.0105200	$0.0108600	$0.006537
2019-01-11	$0.0105200	$0.009245	$0.0104500	$0.008510
2019-01-12	$0.009245	$0.009178	$0.0102200	$0.007798
2019-01-13	$0.009178	$0.007671	$0.008623	$0.007580
2019-01-14	$0.007671	$0.009166	$0.009500	$0.008527
2019-01-15	$0.009166	$0.009328	$0.009454	$0.008472
2019-01-16	$0.009328	$0.009539	$0.009739	$0.009234
2019-01-17	$0.009539	$0.009259	$0.009773	$0.009152
2019-01-18	$0.009259	$0.009222	$0.009517	$0.009023
2019-01-19	$0.009222	$0.009564	$0.009844	$0.009284
2019-01-20	$0.009564	$0.008951	$0.009200	$0.008610
2019-01-21	$0.008951	$0.008767	$0.009019	$0.008489
2019-01-22	$0.008767	$0.008659	$0.008951	$0.008219
2019-01-23	$0.008659	$0.008249	$0.008767	$0.008099
2019-01-24	$0.008249	$0.008427	$0.008467	$0.008118
2019-01-25	$0.008427	$0.009851	$0.009853	$0.008040
2019-01-26	$0.009851	$0.009431	$0.009886	$0.008002
2019-01-27	$0.009431	$0.009433	$0.009535	$0.008714
2019-01-28	$0.009433	$0.0100200	$0.0104900	$0.006770
2019-01-29	$0.0100200	$0.0099440	$0.0099440	$0.008485
2019-01-30	$0.0099440	$0.0100300	$0.0103600	$0.009155
2019-01-31	$0.0100300	$0.009687	$0.009829	$0.008785
2019-02-01	$0.009687	$0.0105300	$0.0110700	$0.009641
2019-02-02	$0.0105300	$0.0108600	$0.0109300	$0.0108600
2019-02-03	$0.0108600	$0.009883	$0.0104900	$0.009883
2019-02-04	$0.009883	$0.0103500	$0.0103600	$0.009621
2019-02-05	$0.0103500	$0.009306	$0.0103600	$0.009046
2019-02-06	$0.009306	$0.009018	$0.009095	$0.009018
2019-02-07	$0.009018	$0.008954	$0.009051	$0.008657
2019-02-08	$0.008954	$0.0102500	$0.0102700	$0.009619
2019-02-09	$0.0102500	$0.009489	$0.0102500	$0.008811
2019-02-10	$0.009489	$0.009869	$0.0100500	$0.009514
2019-02-11	$0.009869	$0.009321	$0.0101000	$0.009305
2019-02-12	$0.009321	$0.009690	$0.0102300	$0.008877
2019-02-13	$0.009690	$0.009560	$0.009795	$0.009351
2019-02-14	$0.009560	$0.009395	$0.009449	$0.009367
2019-02-15	$0.009395	$0.008927	$0.009758	$0.006041
2019-02-16	$0.008927	$0.009692	$0.009699	$0.009018
2019-02-17	$0.009692	$0.0119500	$0.0125200	$0.0105400
2019-02-18	$0.0119500	$0.0117500	$0.0136100	$0.0114600
2019-02-19	$0.0117500	$0.0111700	$0.0115800	$0.0105600
2019-02-20	$0.0111700	$0.0121500	$0.0121600	$0.0112000
2019-02-21	$0.0121500	$0.0114000	$0.0119300	$0.0109800
2019-02-22	$0.0114000	$0.008942	$0.0121300	$0.008942
2019-02-23	$0.008942	$0.0110700	$0.0121700	$0.009569
2019-02-24	$0.0110700	$0.0100800	$0.0102200	$0.008672
2019-02-25	$0.0100800	$0.0103900	$0.0105000	$0.009107
2019-02-26	$0.0103900	$0.0101300	$0.0102600	$0.009411
2019-02-27	$0.0101300	$0.0117100	$0.0117400	$0.009709
2019-02-28	$0.0117100	$0.0099330	$0.0117700	$0.008355
2019-03-01	$0.0099330	$0.0104600	$0.0107200	$0.008357
2019-03-02	$0.0104600	$0.0101200	$0.0103000	$0.008304
2019-03-03	$0.0101200	$0.009686	$0.0102900	$0.009065
2019-03-04	$0.009686	$0.009476	$0.009830	$0.009003
2019-03-05	$0.009476	$0.0100800	$0.0107200	$0.009839
2019-03-06	$0.0100800	$0.0107100	$0.0107100	$0.009722
2019-03-07	$0.0107100	$0.0106000	$0.0106800	$0.0099810
2019-03-08	$0.0106000	$0.0103400	$0.0103800	$0.009467
2019-03-09	$0.0103400	$0.0106500	$0.0106700	$0.0101800
2019-03-10	$0.0106500	$0.0102700	$0.0105300	$0.009307
2019-03-11	$0.0102700	$0.0101800	$0.0102900	$0.009517
2019-03-12	$0.0101800	$0.0101900	$0.0102400	$0.009599
2019-03-13	$0.0101900	$0.009524	$0.0101000	$0.008837
2019-03-14	$0.009524	$0.0100400	$0.0100800	$0.009516
2019-03-15	$0.0100400	$0.0101400	$0.0104200	$0.009638
2019-03-16	$0.0101400	$0.0104500	$0.0104500	$0.009266
2019-03-17	$0.0104500	$0.0103000	$0.0103100	$0.0102800
2019-03-18	$0.0103000	$0.0100100	$0.0102100	$0.009874
2019-03-19	$0.0100100	$0.0101200	$0.0101400	$0.009404
2019-03-20	$0.0101200	$0.009449	$0.0101900	$0.009362
2019-03-21	$0.009449	$0.009776	$0.009799	$0.009139
2019-03-22	$0.009776	$0.009859	$0.009863	$0.009141
2019-03-23	$0.009859	$0.009864	$0.0099300	$0.009182
2019-03-24	$0.009864	$0.009757	$0.009757	$0.009524
2019-03-25	$0.009757	$0.009637	$0.0200700	$0.008959
2019-03-26	$0.009637	$0.009614	$0.009680	$0.008560
2019-03-27	$0.009614	$0.0101000	$0.0101200	$0.0100300
2019-03-28	$0.0101000	$0.0099500	$0.0099770	$0.009469
2019-03-29	$0.0099500	$0.0104700	$0.0106900	$0.0099640
2019-03-30	$0.0104700	$0.0108500	$0.0108500	$0.009396
2019-03-31	$0.0108500	$0.0109400	$0.0116300	$0.0106900
2019-04-01	$0.0109400	$0.0106000	$0.0109100	$0.0101900
2019-04-02	$0.0106000	$0.0120000	$0.0123900	$0.0110600
2019-04-03	$0.0120000	$0.0115000	$0.0117500	$0.0102500
2019-04-04	$0.0115000	$0.0108000	$0.0112900	$0.0099690
2019-04-05	$0.0108000	$0.0107900	$0.0118800	$0.0104800
2019-04-06	$0.0107900	$0.0114500	$0.0114500	$0.0104800
2019-04-07	$0.0114500	$0.0161500	$0.0170300	$0.0120700
2019-04-08	$0.0161500	$0.0142000	$0.0168400	$0.0126700
2019-04-09	$0.0142000	$0.0147900	$0.0156600	$0.0123700
2019-04-10	$0.0147900	$0.0138200	$0.0148900	$0.0130800
2019-04-11	$0.0138200	$0.0128700	$0.0129000	$0.0121700
2019-04-12	$0.0128700	$0.0133000	$0.0137900	$0.0128100
2019-04-13	$0.0133000	$0.0133200	$0.0133300	$0.0132900
2019-04-14	$0.0133200	$0.0136400	$0.0136600	$0.0130500
2019-04-15	$0.0136400	$0.0129700	$0.0129800	$0.0126200
2019-04-16	$0.0129700	$0.0135100	$0.0135200	$0.0129500
2019-04-17	$0.0135100	$0.0139900	$0.0140000	$0.0132200
2019-04-18	$0.0139900	$0.0141200	$0.0146400	$0.0134500
2019-04-19	$0.0141200	$0.0137600	$0.0140800	$0.0137500
2019-04-20	$0.0137600	$0.0137300	$0.0137900	$0.0130500
2019-04-21	$0.0137300	$0.0129900	$0.0134400	$0.0122600
2019-04-22	$0.0129900	$0.0127500	$0.0131900	$0.0122000
2019-04-23	$0.0127500	$0.0124600	$0.0126600	$0.0121200
2019-04-24	$0.0124600	$0.0127900	$0.0130900	$0.0117900
2019-04-25	$0.0127900	$0.0127600	$0.0127600	$0.0113400
2019-04-26	$0.0127600	$0.0122700	$0.0131100	$0.0111800
2019-04-27	$0.0122700	$0.0122100	$0.0124200	$0.0121600
2019-04-28	$0.0122400	$0.0132000	$0.0132500	$0.0115300
2019-04-29	$0.0132000	$0.0130500	$0.0131000	$0.0125000
2019-04-30	$0.0130500	$0.0132200	$0.0137400	$0.0126500
2019-05-01	$0.0132200	$0.0125800	$0.0130800	$0.0125800
2019-05-02	$0.0130600	$0.0130600	$0.0130700	$0.0124200
2019-05-03	$0.0130600	$0.0136300	$0.0136300	$0.0129500
2019-05-04	$0.0136300	$0.0132400	$0.0132600	$0.0128600
2019-05-05	$0.0132400	$0.0128900	$0.0132800	$0.0127800
2019-05-06	$0.0128900	$0.0124600	$0.0140700	$0.0124600
2019-05-07	$0.0124600	$0.0123000	$0.0132500	$0.0118000
2019-05-08	$0.0123000	$0.0125100	$0.0125100	$0.0122600
2019-05-09	$0.0125100	$0.0119300	$0.0125400	$0.0111100
2019-05-10	$0.0119300	$0.0124300	$0.0124300	$0.0115500
2019-05-11	$0.0124300	$0.008179	$0.0138700	$0.007894
2019-05-12	$0.008179	$0.008331	$0.0122200	$0.007753
2019-05-13	$0.008331	$0.008452	$0.009337	$0.008068
2019-05-14	$0.008452	$0.009292	$0.0101800	$0.009016
2019-05-15	$0.009292	$0.0111600	$0.0114300	$0.0106100
2019-05-16	$0.0111600	$0.0115000	$0.0119000	$0.0110800
2019-05-17	$0.0115000	$0.0163500	$0.0163800	$0.0106000
2019-05-18	$0.0163500	$0.0131300	$0.0156300	$0.0105600
2019-05-19	$0.0131300	$0.0127700	$0.0146400	$0.0113200
2019-05-20	$0.0127700	$0.0110700	$0.0123400	$0.0106800
2019-05-21	$0.0110700	$0.0112200	$0.0114700	$0.0109600
2019-05-22	$0.0112200	$0.0106100	$0.0115200	$0.0103000
2019-05-23	$0.0106100	$0.0102300	$0.0107200	$0.009463
2019-05-24	$0.0102300	$0.0107900	$0.0108000	$0.008754
2019-05-25	$0.0107900	$0.0102900	$0.0108700	$0.009838
2019-05-26	$0.0102900	$0.009698	$0.0109900	$0.009698
2019-05-27	$0.009698	$0.009593	$0.0111400	$0.008141
2019-05-28	$0.009593	$0.009449	$0.009582	$0.007468
2019-05-29	$0.009449	$0.008606	$0.0116400	$0.006740
2019-05-30	$0.008606	$0.008840	$0.009158	$0.006827
2019-05-31	$0.008840	$0.008675	$0.009290	$0.007474
2019-06-01	$0.008675	$0.008590	$0.008603	$0.007894
2019-06-02	$0.008590	$0.008569	$0.008753	$0.007279
2019-06-03	$0.008569	$0.008856	$0.008983	$0.006989
2019-06-04	$0.008856	$0.008586	$0.008680	$0.006760
2019-06-05	$0.008586	$0.008539	$0.008845	$0.006897
2019-06-06	$0.008539	$0.008291	$0.008653	$0.006937
2019-06-07	$0.008291	$0.008245	$0.008452	$0.007239
2019-06-08	$0.008245	$0.008063	$0.008224	$0.006865
2019-06-09	$0.008063	$0.007471	$0.007658	$0.007089
2019-06-10	$0.007471	$0.007441	$0.008193	$0.006988
2019-06-11	$0.007441	$0.007318	$0.007816	$0.006877
2019-06-12	$0.007318	$0.008302	$0.008331	$0.007836
2019-06-13	$0.008302	$0.007403	$0.008051	$0.006803
2019-06-14	$0.007403	$0.007765	$0.008203	$0.007256
2019-06-15	$0.007765	$0.007934	$0.007934	$0.007670
2019-06-16	$0.007934	$0.007897	$0.007919	$0.007551
2019-06-17	$0.007897	$0.007678	$0.008067	$0.007344
2019-06-18	$0.007678	$0.008324	$0.008374	$0.007406
2019-06-19	$0.007721	$0.008458	$0.008458	$0.007231
2019-06-20	$0.008458	$0.007350	$0.008558	$0.007350
2019-06-21	$0.007350	$0.007993	$0.007993	$0.007993
2019-06-22	$0.007993	$0.008292	$0.008354	$0.008292
2019-06-23	$0.008292	$0.007687	$0.008914	$0.007687
2019-06-24	$0.007687	$0.007447	$0.008384	$0.006987
2019-06-25	$0.007447	$0.007154	$0.007977	$0.007141
2019-06-26	$0.007154	$0.007303	$0.008150	$0.006675
2019-06-27	$0.007303	$0.006922	$0.008078	$0.005881
2019-06-28	$0.006922	$0.008242	$0.008353	$0.0048880
2019-06-29	$0.008242	$0.006743	$0.008885	$0.0049180
2019-06-30	$0.006743	$0.006569	$0.007364	$0.0049530
2019-07-01	$0.006569	$0.007010	$0.008213	$0.005836
2019-07-02	$0.007010	$0.007941	$0.008133	$0.006949
2019-07-03	$0.007941	$0.006346	$0.008397	$0.005158
2019-07-04	$0.006346	$0.0049540	$0.005945	$0.0049540
2019-07-05	$0.0049540	$0.005556	$0.006610	$0.005038
2019-07-06	$0.005556	$0.006693	$0.007487	$0.005558
2019-07-07	$0.006693	$0.007189	$0.007504	$0.006214
2019-07-08	$0.007189	$0.007661	$0.007674	$0.006267
2019-07-09	$0.007661	$0.007990	$0.0264900	$0.005881
2019-07-10	$0.007990	$0.007487	$0.007502	$0.006517
2019-07-11	$0.007487	$0.006966	$0.006983	$0.006185
2019-07-12	$0.006969	$0.006610	$0.008535	$0.006610
2019-07-13	$0.006610	$0.006455	$0.006455	$0.006455
2019-07-14	$0.006455	$0.005091	$0.005428	$0.005091
2019-07-15	$0.005091	$0.005135	$0.005138	$0.005135
2019-07-16	$0.005135	$0.005556	$0.005564	$0.0044730
2019-07-17	$0.005560	$0.006535	$0.006548	$0.005124
2019-07-18	$0.006535	$0.007002	$0.007007	$0.006233
2019-07-19	$0.007002	$0.006304	$0.006853	$0.005802
2019-07-20	$0.006304	$0.006395	$0.006516	$0.005603
2019-07-21	$0.006395	$0.006302	$0.006309	$0.005479
2019-07-22	$0.006302	$0.006069	$0.006080	$0.0037470
2019-07-23	$0.006069	$0.005938	$0.005940	$0.005921
2019-07-24	$0.005938	$0.006056	$0.006066	$0.006051
2019-07-25	$0.006056	$0.005538	$0.006143	$0.005520
2019-07-26	$0.005538	$0.006009	$0.006016	$0.005520
2019-07-27	$0.006009	$0.005662	$0.005683	$0.005254
2019-07-28	$0.005662	$0.005754	$0.005773	$0.005353
2019-07-29	$0.005754	$0.005351	$0.005751	$0.005351
2019-07-30	$0.005351	$0.005699	$0.005707	$0.0045110
2019-07-31	$0.005699	$0.005944	$0.005949	$0.005568
2019-08-01	$0.005944	$0.005910	$0.005914	$0.005549
2019-08-02	$0.005910	$0.005488	$0.005917	$0.0046810
2019-08-03	$0.005488	$0.005393	$0.005766	$0.0049240
2019-08-04	$0.005393	$0.0044610	$0.005779	$0.0044610
2019-08-05	$0.0044610	$0.007178	$0.007178	$0.0046710
2019-08-06	$0.007178	$0.006939	$0.006959	$0.006243
2019-08-07	$0.006939	$0.006929	$0.006942	$0.006249
2019-08-08	$0.006929	$0.006554	$0.006795	$0.0049460
2019-08-09	$0.006554	$0.006466	$0.006482	$0.006053
2019-08-10	$0.006466	$0.006336	$0.006336	$0.006336
2019-08-11	$0.006336	$0.006648	$0.006648	$0.006648
2019-08-12	$0.006648	$0.006784	$0.006784	$0.006381
2019-08-13	$0.006784	$0.007008	$0.007014	$0.006179
2019-08-14	$0.007008	$0.0048320	$0.006272	$0.0048320
2019-08-15	$0.0048320	$0.006133	$0.006201	$0.0048770
2019-08-16	$0.006133	$0.005349	$0.006102	$0.005169
2019-08-17	$0.005349	$0.005249	$0.006027	$0.0047350
2019-08-18	$0.005249	$0.006026	$0.006067	$0.0048690
2019-08-19	$0.006026	$0.006215	$0.006312	$0.005018
2019-08-20	$0.006215	$0.005348	$0.006034	$0.005323
2019-08-21	$0.005348	$0.005711	$0.005721	$0.005091
2019-08-22	$0.005711	$0.005816	$0.005816	$0.005816
2019-08-23	$0.005816	$0.0046690	$0.005935	$0.0046690
2019-08-24	$0.0046690	$0.0045840	$0.0045840	$0.0045840
2019-08-25	$0.0045840	$0.0045150	$0.0045150	$0.0044760
2019-08-26	$0.0045150	$0.0045610	$0.0045610	$0.0045610
2019-08-27	$0.0045610	$0.0045300	$0.0045300	$0.0045300
2019-08-28	$0.0045300	$0.0041870	$0.0041870	$0.0041870
2019-08-29	$0.0041870	$0.0038860	$0.0040890	$0.0038860
2019-08-30	$0.0038860	$0.0038760	$0.0038760	$0.0038760
2019-08-31	$0.0038760	$0.0041490	$0.0041490	$0.0039590
2019-09-01	$0.0041490	$0.0041310	$0.0041310	$0.0041310
2019-09-02	$0.0041310	$0.0043080	$0.0043080	$0.0043080
2019-09-03	$0.0043080	$0.0043170	$0.0043170	$0.0043170
2019-09-04	$0.0043170	$0.0042180	$0.0042180	$0.0042180
2019-09-05	$0.0042180	$0.0042030	$0.0042030	$0.0042030
2019-09-06	$0.0042030	$0.0040840	$0.0040840	$0.0040840
2019-09-07	$0.0040840	$0.0042980	$0.0042980	$0.0042980
2019-09-08	$0.0042980	$0.0043780	$0.0043780	$0.0043780
2019-09-09	$0.0043780	$0.0043580	$0.0043580	$0.0043580
2019-09-10	$0.0043580	$0.0043380	$0.0043380	$0.0043380
2019-09-11	$0.0043380	$0.0043010	$0.0043010	$0.0043010
2019-09-12	$0.0043010	$0.0043670	$0.0043670	$0.0043670
2019-09-13	$0.0043670	$0.0043760	$0.0043760	$0.0043760
2019-09-14	$0.0043760	$0.0045520	$0.0045520	$0.0045520
2019-09-15	$0.0045520	$0.0045660	$0.0045660	$0.0045660
2019-09-16	$0.0045660	$0.005443	$0.006169	$0.0047680
2019-09-17	$0.005443	$0.005719	$0.005719	$0.005719
2019-09-18	$0.005719	$0.005791	$0.005791	$0.005791
2019-09-19	$0.005791	$0.0046880	$0.006080	$0.0046880
2019-09-20	$0.0046880	$0.0035380	$0.0046290	$0.0035380
2019-09-21	$0.0035380	$0.0045560	$0.0045560	$0.0034870
2019-09-22	$0.0045560	$0.0044740	$0.0044740	$0.0044740
2019-09-23	$0.0044740	$0.0042570	$0.0042570	$0.0042570
2019-09-24	$0.0042570	$0.0035260	$0.0035260	$0.0035260
2019-09-25	$0.0035260	$0.0036050	$0.0036050	$0.0036050
2019-09-26	$0.0036050	$0.0035170	$0.0035170	$0.0035170
2019-09-27	$0.0035170	$0.0036940	$0.0036940	$0.0036940
2019-09-28	$0.0036940	$0.0036880	$0.0036880	$0.0036880
2019-09-29	$0.0036880	$0.0035940	$0.0035940	$0.0035940
2019-09-30	$0.0035940	$0.0038630	$0.0038630	$0.0038440
2019-10-01	$0.0038630	$0.006773	$0.006773	$0.0037520
2019-10-02	$0.006773	$0.005251	$0.006953	$0.005251
2019-10-03	$0.005251	$0.0047300	$0.005080	$0.0047300
2019-10-04	$0.0047300	$0.0040530	$0.005463	$0.0040530
2019-10-05	$0.0040530	$0.0040690	$0.0040690	$0.0040690
2019-10-06	$0.0040690	$0.0039160	$0.0039160	$0.0039160
2019-10-07	$0.0039160	$0.0047050	$0.0047050	$0.0041510
2019-10-08	$0.0047050	$0.0045270	$0.0047210	$0.0045270
2019-10-09	$0.0045270	$0.0046420	$0.0048360	$0.0046420
2019-10-10	$0.0046420	$0.0046020	$0.0046020	$0.0046020
2019-10-11	$0.0046020	$0.0043430	$0.0043430	$0.0043430
2019-10-12	$0.0043430	$0.0043220	$0.0043220	$0.0043220
2019-10-13	$0.0043220	$0.0043530	$0.0043530	$0.0043530
2019-10-14	$0.0043530	$0.0044870	$0.0044870	$0.0044870
2019-10-15	$0.0044870	$0.0043380	$0.0043380	$0.0043380
2019-10-16	$0.0043380	$0.0041940	$0.0041940	$0.0041940
2019-10-17	$0.0041940	$0.0042600	$0.0042600	$0.0042600
2019-10-18	$0.0042600	$0.0041590	$0.0041590	$0.0041590
2019-10-19	$0.0041590	$0.0041370	$0.0041370	$0.0041370
2019-10-20	$0.0041370	$0.0042200	$0.0042200	$0.0042200
2019-10-21	$0.0042200	$0.0036880	$0.0041910	$0.0036880
2019-10-22	$0.0036880	$0.0036250	$0.0036250	$0.0036250
2019-10-23	$0.0036250	$0.0034370	$0.0034370	$0.0034370
2019-10-24	$0.0034370	$0.0034020	$0.0034020	$0.0034020
2019-10-25	$0.0034020	$0.0038390	$0.0038390	$0.0038390
2019-10-26	$0.0038390	$0.0038050	$0.0038050	$0.0038050
2019-10-27	$0.0038050	$0.0038930	$0.0038930	$0.0038930
2019-10-28	$0.0038930	$0.0038460	$0.0038460	$0.0038460
2019-10-29	$0.0038460	$0.0040360	$0.0040360	$0.0040360
2019-10-30	$0.0040360	$0.0038760	$0.0038760	$0.0038760
2019-10-31	$0.0038760	$0.0038560	$0.0038560	$0.0038560
2019-11-01	$0.0038560	$0.005297	$0.005297	$0.0038730
2019-11-02	$0.005297	$0.005283	$0.005298	$0.005228
2019-11-03	$0.005283	$0.005223	$0.005239	$0.005223
2019-11-04	$0.005223	$0.005354	$0.005354	$0.005354
2019-11-05	$0.005354	$0.005457	$0.005457	$0.005007
2019-11-06	$0.005457	$0.005523	$0.005523	$0.005523
2019-11-07	$0.005523	$0.005387	$0.005387	$0.005387
2019-11-08	$0.005387	$0.005310	$0.005310	$0.005310
2019-11-09	$0.005310	$0.005346	$0.005346	$0.005346
2019-11-10	$0.005346	$0.005467	$0.005467	$0.005467
2019-11-11	$0.005467	$0.0029810	$0.005340	$0.0018490
2019-11-12	$0.0029810	$0.0030160	$0.0030160	$0.0030160
2019-11-13	$0.0030160	$0.0030320	$0.0030320	$0.0030320
2019-11-14	$0.0030320	$0.0029770	$0.0029770	$0.0029770
2019-11-15	$0.0029770	$0.0030170	$0.0030170	$0.0019890
2019-11-16	$0.0030170	$0.0030610	$0.0030610	$0.0030610
2019-11-17	$0.0030610	$0.0030870	$0.0030870	$0.0030870
2019-11-18	$0.0030870	$0.0025130	$0.0029870	$0.0025130
2019-11-19	$0.0025130	$0.0024810	$0.0024810	$0.0024810
2019-11-20	$0.0024810	$0.0024630	$0.0024630	$0.0024630
2019-11-21	$0.0024630	$0.0022730	$0.0022730	$0.0022730
2019-11-22	$0.0022730	$0.0021180	$0.0021180	$0.0021180
2019-11-23	$0.0021180	$0.0021490	$0.0021490	$0.0021490
2019-11-24	$0.0021490	$0.0019800	$0.0019800	$0.0019800
2019-11-25	$0.0019800	$0.0020620	$0.0020620	$0.0020620
2019-11-26	$0.0020620	$0.0020870	$0.0020870	$0.0020870
2019-11-27	$0.0020870	$0.0021580	$0.0021580	$0.0021580
2019-11-28	$0.0021580	$0.0021330	$0.0021330	$0.0021330
2019-11-29	$0.0021330	$0.0021850	$0.0021850	$0.0021850
2019-11-30	$0.0021850	$0.0021460	$0.0021460	$0.0021460
2019-12-01	$0.0021460	$0.0021340	$0.0021340	$0.0021340
2019-12-02	$0.0021340	$0.0021060	$0.0021060	$0.0021060
2019-12-03	$0.0021060	$0.0020830	$0.0020830	$0.0020830
2019-12-04	$0.0020830	$0.0035700	$0.0035700	$0.0020550
2019-12-05	$0.0035700	$0.0026850	$0.0036340	$0.0026850
2019-12-06	$0.0026850	$0.0040250	$0.0041570	$0.0026980
2019-12-07	$0.0040250	$0.0025880	$0.0039900	$0.0025880
2019-12-08	$0.0025880	$0.0026450	$0.0026450	$0.0026450
2019-12-09	$0.0026450	$0.0025860	$0.0025860	$0.0025860
2019-12-10	$0.0025860	$0.0025550	$0.0025550	$0.0025550
2019-12-11	$0.0025550	$0.0025150	$0.0025150	$0.0025150
2019-12-12	$0.0025150	$0.0025400	$0.0025400	$0.0025400
2019-12-13	$0.0025400	$0.0025380	$0.0025380	$0.0025380
2019-12-14	$0.0025380	$0.0024900	$0.0024900	$0.0024900
2019-12-15	$0.0024900	$0.0039250	$0.0039250	$0.0024990
2019-12-16	$0.0039250	$0.0036490	$0.0036490	$0.0036490
2019-12-17	$0.0036490	$0.0033580	$0.0033580	$0.0033580
2019-12-18	$0.0033580	$0.0036590	$0.0036590	$0.0036590
2019-12-19	$0.0036590	$0.0017890	$0.0035290	$0.0017890
2019-12-20	$0.0017890	$0.0017920	$0.0017920	$0.0017920
2019-12-21	$0.0017920	$0.0017780	$0.0017780	$0.0017780
2019-12-22	$0.0017780	$0.0018480	$0.0018480	$0.0018480
2019-12-23	$0.0018480	$0.0017860	$0.0017860	$0.0017860
2019-12-24	$0.0017860	$0.0034570	$0.0034570	$0.0017850
2019-12-25	$0.0034570	$0.0048700	$0.0048700	$0.0033780
2019-12-26	$0.0048700	$0.0029920	$0.0048950	$0.0028860
2019-12-27	$0.0029920	$0.0030110	$0.0030110	$0.0030110
2019-12-28	$0.0030110	$0.0030510	$0.0030510	$0.0030510
2019-12-29	$0.0030510	$0.005247	$0.005247	$0.0032020
2019-12-30	$0.005247	$0.005125	$0.005125	$0.005125
2019-12-31	$0.005125	$0.0026570	$0.005027	$0.0026570
2020-01-01	$0.0026570	$0.0026920	$0.0026920	$0.0026920
2020-01-02	$0.0026920	$0.0026210	$0.0026210	$0.0026210
2020-01-03	$0.0026210	$0.0027670	$0.0027670	$0.0027670
2020-01-04	$0.0027670	$0.005219	$0.005219	$0.0027690
2020-01-05	$0.005219	$0.005361	$0.005361	$0.005262
2020-01-06	$0.005361	$0.005711	$0.005711	$0.005711
2020-01-07	$0.005711	$0.005667	$0.005667	$0.005667
2020-01-08	$0.005667	$0.0022720	$0.005567	$0.0007670
2020-01-09	$0.0022720	$0.0022270	$0.0022270	$0.0022270
2020-01-10	$0.0022270	$0.0025210	$0.0025310	$0.0023400
2020-01-11	$0.0025210	$0.0024830	$0.0024830	$0.0024830
2020-01-12	$0.0024830	$0.0025500	$0.0025500	$0.0025500
2020-01-13	$0.0025500	$0.0025000	$0.0025000	$0.0025000
2020-01-14	$0.0025000	$0.0028860	$0.0028860	$0.0028860
2020-01-15	$0.0028860	$0.0028920	$0.0028920	$0.0028920
2020-01-16	$0.0028920	$0.0028550	$0.0028550	$0.0028550
2020-01-17	$0.0028550	$0.0049530	$0.0049530	$0.0029530
2020-01-18	$0.0049530	$0.0027340	$0.005077	$0.0027340
2020-01-19	$0.0027340	$0.0026230	$0.0026230	$0.0026230
2020-01-20	$0.0026230	$0.0026370	$0.0026370	$0.0026200
2020-01-21	$0.0026370	$0.0025520	$0.0026780	$0.0025520
2020-01-22	$0.0025520	$0.0039770	$0.0040150	$0.0025290
2020-01-23	$0.0039770	$0.0038540	$0.0038540	$0.0038540
2020-01-24	$0.0038540	$0.0038500	$0.0038500	$0.0038500
2020-01-25	$0.0038500	$0.0038010	$0.0038010	$0.0038010
2020-01-26	$0.0038010	$0.0039750	$0.0039750	$0.0039750
2020-01-27	$0.0039750	$0.0040280	$0.0040280	$0.0040280
2020-01-28	$0.0040280	$0.0028280	$0.0041710	$0.0028280
2020-01-29	$0.0028280	$0.0027890	$0.0027890	$0.0027890
2020-01-30	$0.0027890	$0.0029640	$0.0029640	$0.0029640
2020-01-31	$0.0029640	$0.0028890	$0.0028890	$0.0028890
2020-02-01	$0.0028890	$0.0029510	$0.0029510	$0.0029510
2020-02-02	$0.0029510	$0.0030270	$0.0030270	$0.0030270
2020-02-03	$0.0030270	$0.0030500	$0.0030500	$0.0030500
2020-02-04	$0.0030500	$0.005041	$0.005163	$0.0030280
2020-02-05	$0.005041	$0.005453	$0.005453	$0.005453
2020-02-06	$0.005453	$0.005695	$0.005695	$0.005695
2020-02-07	$0.005695	$0.005679	$0.005969	$0.005304
2020-02-08	$0.005467	$0.0037010	$0.005468	$0.0037010
2020-02-09	$0.0037010	$0.0037900	$0.0037900	$0.0037900
2020-02-10	$0.0037900	$0.005756	$0.005801	$0.0036990
2020-02-11	$0.005756	$0.006135	$0.006135	$0.006135
2020-02-12	$0.006135	$0.007984	$0.007984	$0.006866
2020-02-13	$0.007984	$0.008057	$0.008057	$0.008057
2020-02-14	$0.008057	$0.008574	$0.008574	$0.008574
2020-02-15	$0.008574	$0.007169	$0.007946	$0.007169
2020-02-16	$0.007169	$0.0044130	$0.007023	$0.0044130
2020-02-17	$0.0044130	$0.0038900	$0.0045600	$0.0038900
2020-02-18	$0.0038900	$0.0042750	$0.005409	$0.0041050
2020-02-19	$0.0042750	$0.0039090	$0.0039090	$0.0039090
2020-02-20	$0.0039090	$0.0038940	$0.0038940	$0.0038940
2020-02-21	$0.0038940	$0.0040130	$0.0040130	$0.0040130
2020-02-22	$0.0040130	$0.0039640	$0.0039640	$0.0039640
2020-02-23	$0.0039640	$0.0049890	$0.0049890	$0.0041650
2020-02-24	$0.0049890	$0.0035480	$0.0048100	$0.0034570
2020-02-25	$0.0035480	$0.0033050	$0.0033050	$0.0032950
2020-02-26	$0.0033050	$0.0029960	$0.0029960	$0.0029960
2020-02-27	$0.0029960	$0.0030700	$0.0030700	$0.0030470
2020-02-28	$0.0030700	$0.0036000	$0.0036000	$0.0030700
2020-02-29	$0.0036000	$0.0034850	$0.0034850	$0.0034440
2020-03-01	$0.0034850	$0.0034910	$0.0034910	$0.0034910
2020-03-02	$0.0034910	$0.0037160	$0.0037160	$0.0037160
2020-03-03	$0.0037160	$0.0035830	$0.0035830	$0.0035830
2020-03-04	$0.0035830	$0.0025840	$0.0035970	$0.0025840
2020-03-05	$0.0025840	$0.0026300	$0.0026300	$0.0026300
2020-03-06	$0.0026300	$0.0028260	$0.0028260	$0.0028260
2020-03-07	$0.0028260	$0.0027340	$0.0027340	$0.0027340
2020-03-08	$0.0027340	$0.0022960	$0.0022960	$0.0022960
2020-03-09	$0.0022960	$0.0026320	$0.0032510	$0.0023350
2020-03-10	$0.0026320	$0.0026000	$0.0026000	$0.0026000
2020-03-11	$0.0026000	$0.0025250	$0.0025250	$0.0025250
2020-03-12	$0.0025250	$0.0020000	$0.0020000	$0.0014230
2020-03-13	$0.0020000	$0.0013210	$0.0024680	$0.0013210
2020-03-14	$0.0013210	$0.0011950	$0.0011950	$0.0011950
2020-03-15	$0.0011950	$0.0012040	$0.0012040	$0.0012040
2020-03-16	$0.0012040	$0.0010850	$0.0010850	$0.0010850
2020-03-17	$0.0010850	$0.0011340	$0.0011340	$0.0011340
2020-03-18	$0.0011340	$0.0011570	$0.0011570	$0.0011570
2020-03-19	$0.0011570	$0.0013330	$0.0013330	$0.0013330
2020-03-20	$0.0013330	$0.0013010	$0.0013010	$0.0013010
2020-03-21	$0.0013010	$0.0012940	$0.0012940	$0.0012940
2020-03-22	$0.0012940	$0.0011940	$0.0011940	$0.0011940
2020-03-23	$0.0011940	$0.0013330	$0.0013330	$0.0013330
2020-03-24	$0.0013330	$0.0013560	$0.0013560	$0.0013560
2020-03-25	$0.0013560	$0.0013290	$0.0013290	$0.0013290
2020-03-26	$0.0013290	$0.0013550	$0.0013550	$0.0013550
2020-03-27	$0.0013550	$0.0012820	$0.0012820	$0.0012820
2020-03-28	$0.0012820	$0.0012810	$0.0012810	$0.0012810
2020-03-29	$0.0012810	$0.0012140	$0.0012140	$0.0012140
2020-03-30	$0.0012140	$0.0012900	$0.0012900	$0.0012900
2020-03-31	$0.0012900	$0.0012980	$0.0012980	$0.0012980
2020-04-01	$0.0012980	$0.0013260	$0.0013260	$0.0013260
2020-04-02	$0.0013260	$0.0013810	$0.0013810	$0.0013810
2020-04-03	$0.0013810	$0.0013790	$0.0013790	$0.0013790
2020-04-04	$0.0013790	$0.0014090	$0.0014090	$0.0014090
2020-04-05	$0.0014090	$0.0013930	$0.0013930	$0.0013930
2020-04-06	$0.0013930	$0.0016730	$0.0016730	$0.0016730
2020-04-07	$0.0016730	$0.0016050	$0.0016050	$0.0016050
2020-04-08	$0.0016050	$0.0016910	$0.0016910	$0.0016910
2020-04-09	$0.0016910	$0.0016570	$0.0016570	$0.0016570
2020-04-10	$0.0016570	$0.0015420	$0.0015420	$0.0015420
2020-04-11	$0.0015420	$0.0015470	$0.0015470	$0.0015470
2020-04-12	$0.0015470	$0.0015480	$0.0015480	$0.0015480
2020-04-13	$0.0015480	$0.0015290	$0.0015290	$0.0015290
2020-04-14	$0.0015290	$0.0015460	$0.0015460	$0.0015460
2020-04-15	$0.0015460	$0.0014900	$0.0014900	$0.0014900
2020-04-16	$0.0014900	$0.0016830	$0.0016830	$0.0016830
2020-04-17	$0.0016830	$0.0016670	$0.0016670	$0.0016670
2020-04-18	$0.0016670	$0.0018310	$0.0018310	$0.0018310
2020-04-19	$0.0018310	$0.0017580	$0.0017580	$0.0017580
2020-04-20	$0.0017580	$0.0016630	$0.0016630	$0.0016630
2020-04-21	$0.0016630	$0.0016670	$0.0016670	$0.0016670
2020-04-22	$0.0016670	$0.0017850	$0.0017850	$0.0017850
2020-04-23	$0.0017850	$0.0018100	$0.0018100	$0.0018100
2020-04-24	$0.0018100	$0.0023950	$0.0023950	$0.0018300
2020-04-25	$0.0023950	$0.0024800	$0.0024800	$0.0024800
2020-04-26	$0.0024800	$0.0025240	$0.0025240	$0.0025240
2020-04-27	$0.0025240	$0.0025110	$0.0025110	$0.0025110
2020-04-28	$0.0025110	$0.0025120	$0.0025120	$0.0025120
2020-04-29	$0.0025120	$0.0027500	$0.0027500	$0.0027500
2020-04-30	$0.0027500	$0.0026320	$0.0026320	$0.0026320
2020-05-01	$0.0026320	$0.0027050	$0.0027050	$0.0027050
2020-05-02	$0.0027050	$0.0027330	$0.0027330	$0.0027330
2020-05-03	$0.0027330	$0.0026800	$0.0026800	$0.0026800
2020-05-04	$0.0026800	$0.0026410	$0.0026410	$0.0026410
2020-05-05	$0.0026410	$0.0026220	$0.0026220	$0.0026220
2020-05-06	$0.0026220	$0.0025410	$0.0025410	$0.0025410
2020-05-07	$0.0025410	$0.0027100	$0.0027100	$0.0027100
2020-05-08	$0.0027100	$0.0026990	$0.0026990	$0.0026990
2020-05-09	$0.0026990	$0.0026810	$0.0026810	$0.0026810
2020-05-10	$0.0026810	$0.0023970	$0.0023970	$0.0023970
2020-05-11	$0.0023970	$0.0023720	$0.0023720	$0.0023720
2020-05-12	$0.0023720	$0.0034680	$0.0034680	$0.0024230
2020-05-13	$0.0034680	$0.0036490	$0.0036490	$0.0036490
2020-05-14	$0.0036490	$0.0037130	$0.0037130	$0.0037130
2020-05-15	$0.0037130	$0.0035540	$0.0035540	$0.0035540
2020-05-16	$0.0035540	$0.0036610	$0.0036610	$0.0036610
2020-05-17	$0.0036610	$0.0037790	$0.0037790	$0.0037790
2020-05-18	$0.0037790	$0.0039210	$0.0039210	$0.0039210
2020-05-19	$0.0039210	$0.0039190	$0.0039190	$0.0039190
2020-05-20	$0.0039190	$0.0038320	$0.0038320	$0.0038320
2020-05-21	$0.0038320	$0.0007450	$0.0036260	$0.0007450
2020-05-22	$0.0007450	$0.0008640	$0.0008660	$0.0007770
2020-05-23	$0.0008640	$0.0008620	$0.0008620	$0.0008620
2020-05-24	$0.0008620	$0.0008330	$0.0008330	$0.0008330
2020-05-25	$0.0008330	$0.0015760	$0.0015760	$0.0008510
2020-05-26	$0.0015760	$0.0018090	$0.0018090	$0.0015520
2020-05-27	$0.0018090	$0.0018750	$0.0018750	$0.0018750
2020-05-28	$0.0018750	$0.0019830	$0.0019830	$0.0019830
2020-05-29	$0.0019830	$0.0019850	$0.0019850	$0.0019850
2020-05-30	$0.0019850	$0.0021920	$0.0021920	$0.0021920
2020-05-31	$0.0021920	$0.0020860	$0.0020860	$0.0020860
2020-06-01	$0.0020860	$0.0022340	$0.0022340	$0.0022340
2020-06-02	$0.0022340	$0.0021400	$0.0021400	$0.0021400
2020-06-03	$0.0021400	$0.0022010	$0.0022010	$0.0022010
2020-06-04	$0.0022010	$0.0021900	$0.0021900	$0.0021900
2020-06-05	$0.0021900	$0.0021610	$0.0021610	$0.0021610
2020-06-06	$0.0021610	$0.0021790	$0.0021790	$0.0021790
2020-06-07	$0.0021790	$0.0022030	$0.0022030	$0.0022030
2020-06-08	$0.0022030	$0.0022180	$0.0022180	$0.0022180
2020-06-09	$0.0022180	$0.0021960	$0.0021960	$0.0021960
2020-06-10	$0.0021960	$0.0022320	$0.0022320	$0.0022320
2020-06-11	$0.0022320	$0.0020720	$0.0020720	$0.0020720
2020-06-12	$0.0020720	$0.0021380	$0.0021380	$0.0021380
2020-06-13	$0.0021380	$0.0021440	$0.0021440	$0.0021440
2020-06-14	$0.0021440	$0.0020840	$0.0020840	$0.0020840
2020-06-15	$0.0020840	$0.0020790	$0.0020790	$0.0020790
2020-06-16	$0.0020790	$0.0021180	$0.0021180	$0.0021180
2020-06-17	$0.0021180	$0.0021040	$0.0021040	$0.0021040
2020-06-18	$0.0021040	$0.0020810	$0.0020810	$0.0020810
2020-06-19	$0.0020810	$0.0020580	$0.0020580	$0.0020580
2020-06-20	$0.0020580	$0.0020600	$0.0020600	$0.0020600
2020-06-21	$0.0020600	$0.0020500	$0.0020500	$0.0020500
2020-06-22	$0.0020500	$0.0021900	$0.0021900	$0.0021900
2020-06-23	$0.0021900	$0.0017020	$0.0021880	$0.0012160
2020-06-24	$0.0017020	$0.0016420	$0.0016420	$0.0016420
2020-06-25	$0.0016420	$0.0016260	$0.0016260	$0.0016260
2020-06-26	$0.0016260	$0.0016060	$0.0016060	$0.0016060
2020-06-27	$0.0016060	$0.0015460	$0.0015460	$0.0015460
2020-06-28	$0.0015460	$0.0015750	$0.0015750	$0.0015750
2020-06-29	$0.0015750	$0.0015950	$0.0015950	$0.0015950
2020-06-30	$0.0015950	$0.0015790	$0.0015790	$0.0015790
2020-07-01	$0.0015790	$0.0010420	$0.0016170	$0.0010420
2020-07-02	$0.0010420	$0.0010210	$0.0010210	$0.0010210
2020-07-03	$0.0010210	$0.0010150	$0.0010150	$0.0010150
2020-07-04	$0.0010150	$0.0010340	$0.0010340	$0.0010340
2020-07-05	$0.0010340	$0.0010280	$0.0010280	$0.0010280
2020-07-06	$0.0010280	$0.0016680	$0.0016680	$0.0010900
2020-07-07	$0.0016680	$0.0016520	$0.0016520	$0.0016520
2020-07-08	$0.0016520	$0.0013590	$0.0017050	$0.0004970
2020-07-09	$0.0013590	$0.0013310	$0.0013310	$0.0013310
2020-07-10	$0.0013310	$0.0013270	$0.0013270	$0.0013270
2020-07-11	$0.0013270	$0.0013160	$0.0013160	$0.0013160
2020-07-12	$0.0013160	$0.0013360	$0.0013360	$0.0013360
2020-07-13	$0.0013360	$0.0014350	$0.0014350	$0.0013170
2020-07-14	$0.0014350	$0.0014400	$0.0014400	$0.0014400
2020-07-15	$0.0014400	$0.0014280	$0.0014280	$0.0014280
2020-07-16	$0.0014280	$0.0010510	$0.0013990	$0.0004700
2020-07-17	$0.0010510	$0.0004660	$0.0012800	$0.0004660
2020-07-18	$0.0004660	$0.0004720	$0.0004720	$0.0004720
2020-07-19	$0.0004720	$0.0004780	$0.0004780	$0.0004780
2020-07-20	$0.0004780	$0.0012070	$0.0012070	$0.0004720
2020-07-21	$0.0012070	$0.0012560	$0.0012560	$0.0012560
2020-07-22	$0.0012560	$0.0013510	$0.0013510	$0.0013510
2020-07-23	$0.0013510	$0.0014090	$0.0014090	$0.0014090
2020-07-24	$0.0014090	$0.0014290	$0.0014290	$0.0014290
2020-07-25	$0.0014290	$0.0011920	$0.0015620	$0.0011920
2020-07-26	$0.0011920	$0.0012150	$0.0012150	$0.0012150
2020-07-27	$0.0012150	$0.0012570	$0.0012570	$0.0012570
2020-07-28	$0.0012570	$0.0012380	$0.0012380	$0.0012380
2020-07-29	$0.0012380	$0.0005250	$0.0012410	$0.0005250
2020-07-30	$0.0005250	$0.0005530	$0.0005530	$0.0005530
2020-07-31	$0.0005530	$0.0005720	$0.0005720	$0.0005720
2020-08-01	$0.0005720	$0.0006390	$0.0006390	$0.0006390
2020-08-02	$0.0006390	$0.0006140	$0.0006140	$0.0006140
2020-08-03	$0.0006140	$0.0006370	$0.0006370	$0.0006370
2020-08-04	$0.0006370	$0.0006430	$0.0006430	$0.0006430
2020-08-05	$0.0006430	$0.0006620	$0.0006620	$0.0006620
2020-08-06	$0.0006620	$0.0006520	$0.0006520	$0.0006520
2020-08-07	$0.0006520	$0.0006260	$0.0006260	$0.0006260
2020-08-08	$0.0006260	$0.0006560	$0.0006560	$0.0006560
2020-08-09	$0.0006560	$0.0006440	$0.0006440	$0.0006440
2020-08-10	$0.0006440	$0.0006530	$0.0006530	$0.0006530
2020-08-11	$0.0006530	$0.0006250	$0.0006250	$0.0006250
2020-08-12	$0.0006250	$0.0006390	$0.0006390	$0.0006390
2020-08-13	$0.0006390	$0.0007010	$0.0007010	$0.0007010
2020-08-14	$0.0007010	$0.0007240	$0.0007240	$0.0007240
2020-08-15	$0.0007240	$0.0007140	$0.0007140	$0.0007140
2020-08-16	$0.0007140	$0.0007160	$0.0007160	$0.0007160
2020-08-17	$0.0007160	$0.0007120	$0.0007120	$0.0007120
2020-08-18	$0.0007120	$0.0006970	$0.0006970	$0.0006970
2020-08-19	$0.0006970	$0.0114200	$0.0114200	$0.0006730
2020-08-20	$0.0114200	$0.0116400	$0.0116400	$0.0116400
2020-08-21	$0.0116400	$0.0018620	$0.0108600	$0.0018620
2020-08-22	$0.0018620	$0.0018980	$0.0018980	$0.0018980
2020-08-23	$0.0018980	$0.0018750	$0.0018750	$0.0018750
2020-08-24	$0.0018750	$0.0019590	$0.0019590	$0.0019590
2020-08-25	$0.0019590	$0.0018400	$0.0018400	$0.0018400
2020-08-26	$0.0018400	$0.0018530	$0.0018530	$0.0018530
2020-08-27	$0.0018530	$0.0018390	$0.0018390	$0.0018390
2020-08-28	$0.0018390	$0.0018990	$0.0018990	$0.0018990
2020-08-29	$0.0018990	$0.0019380	$0.005978	$0.0013960
2020-08-30	$0.0019380	$0.0020850	$0.0020850	$0.0020850
2020-08-31	$0.0020850	$0.0021100	$0.0021100	$0.0021100
2020-09-01	$0.0021100	$0.0023120	$0.0023120	$0.0023120
2020-09-02	$0.0023120	$0.0021380	$0.0021380	$0.0021380
2020-09-03	$0.0021380	$0.0018590	$0.0018590	$0.0018590
2020-09-04	$0.0018590	$0.0018760	$0.0018760	$0.0018760
2020-09-05	$0.0018760	$0.0016290	$0.0016290	$0.0016290
2020-09-06	$0.0016290	$0.0017140	$0.0017140	$0.0017140
2020-09-07	$0.0017140	$0.0017190	$0.0017190	$0.0017190
2020-09-08	$0.0017190	$0.0016400	$0.0016400	$0.0016400
2020-09-09	$0.0016400	$0.0017070	$0.0017070	$0.0017070
2020-09-10	$0.0017070	$0.0017890	$0.0017890	$0.0017890
2020-09-11	$0.0017890	$0.0018180	$0.0018180	$0.0018180
2020-09-12	$0.0018180	$0.0018850	$0.0018850	$0.0018850
2020-09-13	$0.0018850	$0.0017800	$0.0017800	$0.0017800
2020-09-14	$0.0017800	$0.0018330	$0.0018330	$0.0018330
2020-09-15	$0.0018330	$0.0017700	$0.0017700	$0.0017700
2020-09-16	$0.0017700	$0.0017750	$0.0017750	$0.0017750
2020-09-17	$0.0017750	$0.0018930	$0.0018930	$0.0018930
2020-09-18	$0.0018930	$0.0018690	$0.0018690	$0.0018690
2020-09-19	$0.0018690	$0.0018730	$0.0018730	$0.0018730
2020-09-20	$0.0018730	$0.0018030	$0.0018030	$0.0018030
2020-09-21	$0.0018030	$0.0016530	$0.0016530	$0.0016530
2020-09-22	$0.0016530	$0.0016730	$0.0016730	$0.0016730
2020-09-23	$0.0016730	$0.0015560	$0.0015560	$0.0015560
2020-09-24	$0.0015560	$0.0022800	$0.0049930	$0.0013370
2020-09-25	$0.0022800	$0.0022990	$0.0022990	$0.0022990
2020-09-26	$0.0022990	$0.0023130	$0.0023130	$0.0023130
2020-09-27	$0.0023130	$0.0023360	$0.0023360	$0.0023360
2020-09-28	$0.0023360	$0.0023120	$0.0023120	$0.0023120
2020-09-29	$0.0023120	$0.0023500	$0.0023500	$0.0023500
2020-09-30	$0.0023500	$0.0023500	$0.0023500	$0.0023500
2020-10-01	$0.0023500	$0.0023060	$0.0023060	$0.0023060
2020-10-02	$0.0023060	$0.0022580	$0.0022580	$0.0022580
2020-10-03	$0.0022580	$0.0022610	$0.0022610	$0.0022610
2020-10-04	$0.0022610	$0.0023030	$0.0023030	$0.0023030
2020-10-05	$0.0023030	$0.0023110	$0.0023110	$0.0023110
2020-10-06	$0.0023110	$0.0022260	$0.0022260	$0.0022260
2020-10-07	$0.0022260	$0.0022330	$0.0022330	$0.0022330
2020-10-08	$0.0022330	$0.0022930	$0.0022930	$0.0022930
2020-10-09	$0.0022930	$0.0023860	$0.0023860	$0.0023860
2020-10-10	$0.0023860	$0.0024220	$0.0024220	$0.0024220
2020-10-11	$0.0024220	$0.0024450	$0.0024450	$0.0024450
2020-10-12	$0.0024450	$0.0019460	$0.0045270	$0.0019460
2020-10-13	$0.0019460	$0.0019180	$0.0019180	$0.0019180
2020-10-14	$0.0019180	$0.0019070	$0.0019070	$0.0019070
2020-10-15	$0.0019070	$0.0019000	$0.0019000	$0.0019000
2020-10-16	$0.0019000	$0.0018390	$0.0018390	$0.0018390
2020-10-17	$0.0018390	$0.0018540	$0.0018540	$0.0018540
2020-10-18	$0.0018540	$0.0019040	$0.0019040	$0.0019040
2020-10-19	$0.0019040	$0.0019080	$0.0019080	$0.0019080
2020-10-20	$0.0019080	$0.0018550	$0.0018550	$0.0018550
2020-10-21	$0.0018550	$0.0019690	$0.0019690	$0.0019690
2020-10-22	$0.0019690	$0.0020850	$0.0020850	$0.0020850
2020-10-23	$0.0020850	$0.0020600	$0.0020600	$0.0020600
2020-10-24	$0.0020600	$0.0020750	$0.0020750	$0.0020750
2020-10-25	$0.0020750	$0.0020440	$0.0020440	$0.0020440
2020-10-26	$0.0020440	$0.0019770	$0.0019770	$0.0019770
2020-10-27	$0.0019770	$0.0020310	$0.0020310	$0.0020310
2020-10-28	$0.0020310	$0.0019560	$0.0019560	$0.0019560
2020-10-29	$0.0019560	$0.0019490	$0.0019490	$0.0019490
2020-10-30	$0.0019490	$0.0019250	$0.0019250	$0.0019250
2020-10-31	$0.0019250	$0.0019340	$0.0019450	$0.0019340
2020-11-01	$0.0019340	$0.0019820	$0.0019820	$0.0019820
2020-11-02	$0.0019820	$0.0019180	$0.0019180	$0.0019180
2020-11-03	$0.0019180	$0.0019410	$0.0019410	$0.0019410
2020-11-04	$0.0019410	$0.0008050	$0.0020130	$0.0008050
2020-11-05	$0.0008050	$0.0008340	$0.0008340	$0.0008340
2020-11-06	$0.0008340	$0.0009130	$0.0009130	$0.0009130
2020-11-07	$0.0009130	$0.0008720	$0.0008720	$0.0008720
2020-11-08	$0.0008720	$0.0009100	$0.0009100	$0.0009100
2020-11-09	$0.0009100	$0.0008890	$0.0008890	$0.0008890
2020-11-10	$0.0008890	$0.0009020	$0.0009020	$0.0009020
2020-11-11	$0.0009020	$0.0009280	$0.0009280	$0.0009280
2020-11-12	$0.0009280	$0.0009260	$0.0009260	$0.0009260
2020-11-13	$0.0009260	$0.0009540	$0.0009540	$0.0009540
2020-11-14	$0.0009540	$0.0009220	$0.0009220	$0.0009220
2020-11-15	$0.0009220	$0.0008970	$0.0008970	$0.0008970
2020-11-16	$0.0008970	$0.0009210	$0.0009210	$0.0009210
2020-11-17	$0.0009210	$0.0009660	$0.0009660	$0.0009660
2020-11-18	$0.0009660	$0.0009580	$0.0009580	$0.0009580
2020-11-19	$0.0009580	$0.0009440	$0.0009440	$0.0009440
2020-11-20	$0.0009440	$0.0010210	$0.0010210	$0.0010210
2020-11-21	$0.0010210	$0.0011050	$0.0011050	$0.0011050
2020-11-22	$0.0011050	$0.0011200	$0.0011200	$0.0011200
2020-11-23	$0.0011200	$0.0012180	$0.0012180	$0.0012180
2020-11-24	$0.0012180	$0.0012100	$0.0012100	$0.0012100
2020-11-25	$0.0012100	$0.0011390	$0.0011390	$0.0011390
2020-11-26	$0.0011390	$0.0010400	$0.0010400	$0.0010400
2020-11-27	$0.0010400	$0.0010380	$0.0010380	$0.0010380
2020-11-28	$0.0010380	$0.0010760	$0.0010760	$0.0010760
2020-11-29	$0.0010760	$0.0011520	$0.0011520	$0.0011520
2020-11-30	$0.0011520	$0.0012320	$0.0012320	$0.0012320
2020-12-01	$0.0012320	$0.0011720	$0.0011720	$0.0011720
2020-12-02	$0.0011720	$0.0011970	$0.0011970	$0.0011970
2020-12-03	$0.0011970	$0.0012330	$0.0012330	$0.0012330
2020-12-04	$0.0012330	$0.0011350	$0.0011350	$0.0011350
2020-12-05	$0.0011350	$0.0011940	$0.0011940	$0.0011940
2020-12-06	$0.0011940	$0.0012040	$0.0012040	$0.0012040
2020-12-07	$0.0012040	$0.0011830	$0.0011830	$0.0011830
2020-12-08	$0.0011830	$0.0011100	$0.0011100	$0.0011100
2020-12-09	$0.0011100	$0.0011470	$0.0011470	$0.0011470
2020-12-10	$0.0011470	$0.0011170	$0.0011170	$0.0011170
2020-12-11	$0.0011170	$0.0010880	$0.0010880	$0.0010880
2020-12-12	$0.0010880	$0.0011370	$0.0011370	$0.0011370
2020-12-13	$0.0011370	$0.0011810	$0.0011810	$0.0011810
2020-12-14	$0.0011810	$0.0011730	$0.0011730	$0.0011730
2020-12-15	$0.0011730	$0.0011780	$0.0011780	$0.0011780
2020-12-16	$0.0011780	$0.0012750	$0.0012750	$0.0012750
2020-12-17	$0.0012750	$0.0012860	$0.0012860	$0.0012860
2020-12-18	$0.0012860	$0.0004380	$0.0013090	$0.0004380
2020-12-19	$0.0004380	$0.0004410	$0.0004410	$0.0004410
2020-12-20	$0.0004410	$0.0004280	$0.0004280	$0.0004280
2020-12-21	$0.0004280	$0.0004070	$0.0004070	$0.0004070
2020-12-22	$0.0004070	$0.0004270	$0.0004270	$0.0004270
2020-12-23	$0.0004270	$0.0003920	$0.0003920	$0.0003920
2020-12-24	$0.0003920	$0.0004100	$0.0004100	$0.0004100
2020-12-25	$0.0004100	$0.0004200	$0.0004200	$0.0004200
2020-12-26	$0.0004200	$0.0004260	$0.0004260	$0.0004260
2020-12-27	$0.0004260	$0.0004580	$0.0004580	$0.0004580
2020-12-28	$0.0004580	$0.0004890	$0.0004890	$0.0004890
2020-12-29	$0.0004890	$0.0004900	$0.0004900	$0.0004900
2020-12-30	$0.0004900	$0.0005040	$0.0005040	$0.0005040
2020-12-31	$0.0005040	$0.0004940	$0.0004940	$0.0004940
2021-01-01	$0.0004940	$0.0004900	$0.0004900	$0.0004900
2021-01-02	$0.0004900	$0.0005190	$0.0005190	$0.0005190
2021-01-03	$0.0005190	$0.0006560	$0.0006560	$0.0006560
2021-01-04	$0.0006560	$0.0006990	$0.0006990	$0.0006990
2021-01-05	$0.0006990	$0.0007390	$0.0007390	$0.0007390
2021-01-06	$0.0007390	$0.0008110	$0.0008110	$0.0008110
2021-01-07	$0.0008110	$0.0008210	$0.0008210	$0.0008210
2021-01-08	$0.0008210	$0.0008150	$0.0008150	$0.0008150
2021-01-09	$0.0008150	$0.0008580	$0.0008580	$0.0008580
2021-01-10	$0.0008580	$0.0008410	$0.0008410	$0.0008410
2021-01-11	$0.0008410	$0.0007290	$0.0007290	$0.0007290
2021-01-12	$0.0007290	$0.0007040	$0.0007040	$0.0007040
2021-01-13	$0.0007040	$0.0007570	$0.0007570	$0.0007570
2021-01-14	$0.0007570	$0.0008260	$0.0008260	$0.0008260
2021-01-15	$0.0008260	$0.0007830	$0.0007830	$0.0007830
2021-01-16	$0.0007830	$0.0008230	$0.0008230	$0.0008230
2021-01-17	$0.0008230	$0.0008270	$0.0008270	$0.0008270
2021-01-18	$0.0008270	$0.0008430	$0.0008430	$0.0008430
2021-01-19	$0.0008430	$0.0009160	$0.0009160	$0.0009160
2021-01-20	$0.0009160	$0.0009230	$0.0009230	$0.0009230
2021-01-21	$0.0009230	$0.0007450	$0.0007450	$0.0007450
2021-01-22	$0.0007450	$0.0008270	$0.0008270	$0.0008270
2021-01-23	$0.0008270	$0.0008270	$0.0008270	$0.0008270
2021-01-24	$0.0008270	$0.0009330	$0.0009330	$0.0009330
2021-01-25	$0.0009330	$0.0008830	$0.0008830	$0.0008830
2021-01-26	$0.0008830	$0.0009170	$0.0009170	$0.0009170
2021-01-27	$0.0009170	$0.0008320	$0.0008320	$0.0008320
2021-01-28	$0.0008320	$0.0008920	$0.0008920	$0.0008920
2021-01-29	$0.0008920	$0.0009240	$0.0009240	$0.0009240
2021-01-30	$0.0009240	$0.0009240	$0.0009240	$0.0009240
2021-01-31	$0.0009240	$0.0008800	$0.0008800	$0.0008800
2021-02-01	$0.0008800	$0.0009210	$0.0009210	$0.0009210
2021-02-02	$0.0009210	$0.0010140	$0.0010140	$0.0010140
2021-02-03	$0.0010140	$0.0011170	$0.0011170	$0.0011170
2021-02-04	$0.0011170	$0.0010700	$0.0010700	$0.0010700
2021-02-05	$0.0010700	$0.0011530	$0.0011530	$0.0011530
2021-02-06	$0.0011530	$0.0011250	$0.0011250	$0.0011250
2021-02-07	$0.0011250	$0.0010820	$0.0010820	$0.0010820
2021-02-08	$0.0010820	$0.0011740	$0.0011740	$0.0011740
2021-02-09	$0.0011740	$0.0011870	$0.0011870	$0.0011870
2021-02-10	$0.0011870	$0.0011680	$0.0011680	$0.0011680
2021-02-11	$0.0011680	$0.0011980	$0.0011980	$0.0011980
2021-02-12	$0.0011980	$0.0012360	$0.0012360	$0.0012360
2021-02-13	$0.0012360	$0.0012180	$0.0012180	$0.0012180
2021-02-14	$0.0012180	$0.0012080	$0.0012080	$0.0012080
2021-02-15	$0.0012080	$0.0011920	$0.0011920	$0.0011920
2021-02-16	$0.0011920	$0.0011940	$0.0011940	$0.0011940
2021-02-17	$0.0011940	$0.0012400	$0.0012400	$0.0012400
2021-02-18	$0.0012400	$0.0013000	$0.0013000	$0.0013000
2021-02-19	$0.0013000	$0.0013120	$0.0013120	$0.0013120
2021-02-20	$0.0013120	$0.0012830	$0.0012830	$0.0012830
2021-02-21	$0.0012830	$0.0012970	$0.0012970	$0.0012970
2021-02-22	$0.0012970	$0.0011910	$0.0011910	$0.0011910
2021-02-23	$0.0011910	$0.0010570	$0.0010570	$0.0010570
2021-02-24	$0.0010570	$0.0010890	$0.0010890	$0.0010890
2021-02-25	$0.0010890	$0.0009930	$0.0009930	$0.0009930
2021-02-26	$0.0009930	$0.0009690	$0.0009690	$0.0009690
2021-02-27	$0.0009690	$0.0009780	$0.0009780	$0.0009780
2021-02-28	$0.0009780	$0.0009530	$0.0009530	$0.0009530
2021-03-01	$0.0009530	$0.0010530	$0.0010530	$0.0010530
2021-03-02	$0.0010530	$0.0009970	$0.0009970	$0.0009970
2021-03-03	$0.0009970	$0.0010510	$0.0010510	$0.0010510
2021-03-04	$0.0010510	$0.0010310	$0.0010310	$0.0010310
2021-03-05	$0.0010310	$0.0010250	$0.0010250	$0.0010250
2021-03-06	$0.0010250	$0.0011060	$0.0011060	$0.0011060
2021-03-07	$0.0011060	$0.0011570	$0.0011570	$0.0011570
2021-03-08	$0.0011570	$0.0012290	$0.0012290	$0.0012290
2021-03-09	$0.0012290	$0.0012540	$0.0012540	$0.0012540
2021-03-10	$0.0012540	$0.0012030	$0.0012030	$0.0012030
2021-03-11	$0.0012030	$0.0012240	$0.0012240	$0.0012240
2021-03-12	$0.0012240	$0.0011840	$0.0011840	$0.0011840
2021-03-13	$0.0011840	$0.0012870	$0.0012870	$0.0012870
2021-03-14	$0.0012870	$0.0012390	$0.0012390	$0.0012390
2021-03-15	$0.0012390	$0.0012030	$0.0012030	$0.0012030
2021-03-16	$0.0012030	$0.0012100	$0.0012100	$0.0012100
2021-03-17	$0.0012100	$0.0012210	$0.0012210	$0.0012210
2021-03-18	$0.0012210	$0.0011900	$0.0011900	$0.0011900
2021-03-19	$0.0011900	$0.0012130	$0.0012130	$0.0012130
2021-03-20	$0.0012130	$0.0012100	$0.0012100	$0.0012100
2021-03-21	$0.0012100	$0.0011950	$0.0011950	$0.0011950
2021-03-22	$0.0011950	$0.0011270	$0.0011270	$0.0011270
2021-03-23	$0.0011270	$0.0011180	$0.0011180	$0.0011180
2021-03-24	$0.0011180	$0.0010610	$0.0010610	$0.0010610
2021-03-25	$0.0010610	$0.0010630	$0.0010630	$0.0010630
2021-03-26	$0.0010630	$0.0011390	$0.0011390	$0.0011390
2021-03-27	$0.0011390	$0.0011480	$0.0011480	$0.0011480
2021-03-28	$0.0011480	$0.0011300	$0.0011300	$0.0011300
2021-03-29	$0.0011300	$0.0012170	$0.0012170	$0.0012170
2021-03-30	$0.0012170	$0.0012340	$0.0012340	$0.0012340
2021-03-31	$0.0012340	$0.0012860	$0.0012860	$0.0012860
2021-04-01	$0.0012860	$0.0013180	$0.0013180	$0.0013180
2021-04-02	$0.0013180	$0.0014300	$0.0014300	$0.0014300
2021-04-03	$0.0014300	$0.0013460	$0.0013460	$0.0013460
2021-04-04	$0.0013460	$0.0013910	$0.0013910	$0.0013910
2021-04-05	$0.0013910	$0.0014120	$0.0014120	$0.0014120
2021-04-06	$0.0014120	$0.0014150	$0.0014150	$0.0014150
2021-04-07	$0.0014150	$0.0013160	$0.0013160	$0.0013160
2021-04-08	$0.0013160	$0.0013940	$0.0013940	$0.0013940
2021-04-09	$0.0013940	$0.0013850	$0.0013850	$0.0013850
2021-04-10	$0.0013850	$0.0014300	$0.0014300	$0.0014300
2021-04-11	$0.0014300	$0.0014410	$0.0014410	$0.0014410
2021-04-12	$0.0014410	$0.0014320	$0.0014320	$0.0014320
2021-04-13	$0.0014320	$0.0015400	$0.0015400	$0.0015400
2021-04-14	$0.0015400	$0.0016290	$0.0016290	$0.0016290
2021-04-15	$0.0016290	$0.0016860	$0.0016860	$0.0016860
2021-04-16	$0.0016860	$0.0016250	$0.0016250	$0.0016250
2021-04-17	$0.0016250	$0.0015530	$0.0015530	$0.0015530
2021-04-18	$0.0015530	$0.0015010	$0.0015010	$0.0015010
2021-04-19	$0.0015010	$0.0014490	$0.0014490	$0.0014490
2021-04-20	$0.0014490	$0.0015630	$0.0015630	$0.0015630
2021-04-21	$0.0015630	$0.0015800	$0.0015800	$0.0015800
2021-04-22	$0.0015800	$0.0016090	$0.0016090	$0.0016090
2021-04-23	$0.0016090	$0.0015880	$0.0015880	$0.0015880
2021-04-24	$0.0015880	$0.0014850	$0.0014850	$0.0014850
2021-04-25	$0.0014850	$0.0015560	$0.0015560	$0.0015560
2021-04-26	$0.0015560	$0.0016980	$0.0016980	$0.0016980
2021-04-27	$0.0016980	$0.0017880	$0.0017880	$0.0017880
2021-04-28	$0.0017880	$0.0018430	$0.0018430	$0.0018430
2021-04-29	$0.0018430	$0.0018480	$0.0018480	$0.0018480
2021-04-30	$0.0018480	$0.0018600	$0.0018600	$0.0018600
2021-05-01	$0.0018600	$0.0019750	$0.0019750	$0.0019750
2021-05-02	$0.0019750	$0.0019780	$0.0019780	$0.0019780
2021-05-03	$0.0019780	$0.0022990	$0.0022990	$0.0022990
2021-05-04	$0.0022990	$0.0021720	$0.0021720	$0.0021720
2021-05-05	$0.0021720	$0.0023640	$0.0023640	$0.0023640
2021-05-06	$0.0023640	$0.0023390	$0.0023390	$0.0023390
2021-05-07	$0.0023390	$0.0023340	$0.0023340	$0.0023340
2021-05-08	$0.0023340	$0.0026240	$0.0026240	$0.0026240
2021-05-09	$0.0026240	$0.0026310	$0.0026310	$0.0026310
2021-05-10	$0.0026310	$0.0026460	$0.0026460	$0.0026460
2021-05-11	$0.0026460	$0.0027990	$0.0027990	$0.0027990
2021-05-12	$0.0027990	$0.0025540	$0.0025540	$0.0025540
2021-05-13	$0.0025540	$0.0024920	$0.0024920	$0.0024920
2021-05-14	$0.0024920	$0.0027340	$0.0027340	$0.0027340
2021-05-15	$0.0027340	$0.0024420	$0.0024420	$0.0024420
2021-05-16	$0.0024420	$0.0024030	$0.0024030	$0.0024030
2021-05-17	$0.0024030	$0.0021980	$0.0021980	$0.0021980
2021-05-18	$0.0021980	$0.0022630	$0.0022630	$0.0022630
2021-05-19	$0.0022630	$0.0016370	$0.0016370	$0.0016370
2021-05-20	$0.0016370	$0.0018580	$0.0018580	$0.0018580
2021-05-21	$0.0018580	$0.0016320	$0.0016320	$0.0016320
2021-05-22	$0.0016320	$0.0015390	$0.0015390	$0.0015390
2021-05-23	$0.0015390	$0.0014060	$0.0014060	$0.0014060
2021-05-24	$0.0014060	$0.0017750	$0.0017750	$0.0017750
2021-05-25	$0.0017750	$0.0018140	$0.0018140	$0.0018140
2021-05-26	$0.0018140	$0.0019360	$0.0019360	$0.0019360
2021-05-27	$0.0019360	$0.0018370	$0.0018370	$0.0018370
2021-05-28	$0.0018370	$0.0016160	$0.0016160	$0.0016160
2021-05-29	$0.0016160	$0.0015270	$0.0015270	$0.0015270
2021-05-30	$0.0015270	$0.0015990	$0.0015990	$0.0015990
2021-05-31	$0.0015990	$0.0018140	$0.0018140	$0.0018140
2021-06-01	$0.0018140	$0.0017650	$0.0017650	$0.0017650
2021-06-02	$0.0017650	$0.0018130	$0.0018130	$0.0018130
2021-06-03	$0.0018130	$0.0019140	$0.0019140	$0.0019140
2021-06-04	$0.0019140	$0.0018030	$0.0018030	$0.0018030
2021-06-05	$0.0018030	$0.0017620	$0.0017620	$0.0017620
2021-06-06	$0.0017620	$0.0018160	$0.0018160	$0.0018160
2021-06-07	$0.0018160	$0.0017370	$0.0017370	$0.0017370
2021-06-08	$0.0017370	$0.0016810	$0.0016810	$0.0016810
2021-06-09	$0.0016810	$0.0017490	$0.0017490	$0.0017490
2021-06-10	$0.0017490	$0.0016560	$0.0016560	$0.0016560
2021-06-11	$0.0016560	$0.0015780	$0.0015780	$0.0015780
2021-06-12	$0.0015780	$0.0015880	$0.0015880	$0.0015880
2021-06-13	$0.0015880	$0.0016810	$0.0016810	$0.0016810
2021-06-14	$0.0016810	$0.0017300	$0.0017300	$0.0017300
2021-06-15	$0.0017300	$0.0017040	$0.0017040	$0.0017040
2021-06-16	$0.0017040	$0.0015860	$0.0015860	$0.0015860
2021-06-17	$0.0015860	$0.0015890	$0.0015890	$0.0015890
2021-06-18	$0.0015890	$0.0014960	$0.0014960	$0.0014960
2021-06-19	$0.0014960	$0.0014520	$0.0014520	$0.0014520
2021-06-20	$0.0014520	$0.0015030	$0.0015030	$0.0015030
2021-06-21	$0.0015030	$0.0012650	$0.0012650	$0.0012650
2021-06-22	$0.0012650	$0.0012600	$0.0012600	$0.0012600
2021-06-23	$0.0012600	$0.0013190	$0.0013190	$0.0013190
2021-06-24	$0.0013190	$0.0013330	$0.0013330	$0.0013330
2021-06-25	$0.0013330	$0.0012130	$0.0012130	$0.0012130
2021-06-26	$0.0012130	$0.0012270	$0.0012270	$0.0012270
2021-06-27	$0.0012270	$0.0013290	$0.0013290	$0.0013290
2021-06-28	$0.0013290	$0.0013960	$0.0013960	$0.0013960
2021-06-29	$0.0013960	$0.0014510	$0.0014510	$0.0014510
2021-06-30	$0.0014510	$0.0015250	$0.0015250	$0.0015250
2021-07-01	$0.0015250	$0.0014130	$0.0014130	$0.0014130
2021-07-02	$0.0014130	$0.0014440	$0.0014440	$0.0014440
2021-07-03	$0.0014440	$0.0014920	$0.0014920	$0.0014920
2021-07-04	$0.0014920	$0.0015570	$0.0015570	$0.0015570
2021-07-05	$0.0015570	$0.0014720	$0.0014720	$0.0014720
2021-07-06	$0.0014720	$0.0015560	$0.0015560	$0.0015560
2021-07-07	$0.0015560	$0.0015520	$0.0015520	$0.0015520
2021-07-08	$0.0015520	$0.0014170	$0.0014170	$0.0014170
2021-07-09	$0.0014170	$0.0014380	$0.0014380	$0.0014380
2021-07-10	$0.0014380	$0.0014140	$0.0014140	$0.0014140
2021-07-11	$0.0014140	$0.0014340	$0.0014340	$0.0014340
2021-07-12	$0.0014340	$0.0013620	$0.0013620	$0.0013620
2021-07-13	$0.0013620	$0.0013000	$0.0013000	$0.0013000
2021-07-14	$0.0013000	$0.0013360	$0.0013360	$0.0013360
2021-07-15	$0.0013360	$0.0012850	$0.0012850	$0.0012850
2021-07-16	$0.0012850	$0.0012580	$0.0012580	$0.0012580
2021-07-17	$0.0012580	$0.0012730	$0.0012730	$0.0012730
2021-07-18	$0.0012730	$0.0012680	$0.0012680	$0.0012680
2021-07-19	$0.0012680	$0.0012180	$0.0012180	$0.0012180
2021-07-20	$0.0012180	$0.0011970	$0.0011970	$0.0011970
2021-07-21	$0.0011970	$0.0013370	$0.0013370	$0.0013370
2021-07-22	$0.0013370	$0.0013570	$0.0013570	$0.0013570
2021-07-23	$0.0013570	$0.0014240	$0.0014240	$0.0014240
2021-07-24	$0.0014240	$0.0014650	$0.0014650	$0.0014650
2021-07-25	$0.0014650	$0.0014700	$0.0014700	$0.0014700
2021-07-26	$0.0014700	$0.0014930	$0.0014930	$0.0014930
2021-07-27	$0.0014930	$0.0015420	$0.0015420	$0.0015420
2021-07-28	$0.0015420	$0.0015420	$0.0015420	$0.0015420
2021-07-29	$0.0015420	$0.0015970	$0.0015970	$0.0015970
2021-07-30	$0.0015970	$0.0016510	$0.0016510	$0.0016510
2021-07-31	$0.0016510	$0.0016960	$0.0016960	$0.0016960
2021-08-01	$0.0016960	$0.0017130	$0.0017130	$0.0017130
2021-08-02	$0.0017130	$0.0017480	$0.0017480	$0.0017480
2021-08-03	$0.0017480	$0.0016810	$0.0016810	$0.0016810
2021-08-04	$0.0016810	$0.0018260	$0.0018260	$0.0018260
2021-08-05	$0.0018260	$0.0018960	$0.0018960	$0.0018960
2021-08-06	$0.0018960	$0.0019380	$0.0019380	$0.0019380
2021-08-07	$0.0019380	$0.0021190	$0.0021190	$0.0021190
2021-08-08	$0.0021190	$0.0020190	$0.0020190	$0.0020190
2021-08-09	$0.0020190	$0.0021210	$0.0021210	$0.0021210
2021-08-10	$0.0021210	$0.0021050	$0.0021050	$0.0021050
2021-08-11	$0.0021050	$0.0021190	$0.0021190	$0.0021190
2021-08-12	$0.0021190	$0.0020420	$0.0020420	$0.0020420
2021-08-13	$0.0020420	$0.0022270	$0.0022270	$0.0022270
2021-08-14	$0.0022270	$0.0021890	$0.0021890	$0.0021890
2021-08-15	$0.0021890	$0.0022180	$0.0022180	$0.0022180
2021-08-16	$0.0022180	$0.0021090	$0.0021090	$0.0021090
2021-08-17	$0.0021090	$0.0020180	$0.0020180	$0.0020180
2021-08-18	$0.0020180	$0.0020190	$0.0020190	$0.0020190
2021-08-19	$0.0020190	$0.0021340	$0.0021340	$0.0021340
2021-08-20	$0.0021340	$0.0022020	$0.0022020	$0.0022020
2021-08-21	$0.0022020	$0.0021620	$0.0021620	$0.0021620
2021-08-22	$0.0021620	$0.0021720	$0.0021720	$0.0021720
2021-08-23	$0.0021720	$0.0022260	$0.0022260	$0.0022260
2021-08-24	$0.0022260	$0.0021260	$0.0021260	$0.0021260
2021-08-25	$0.0021260	$0.0021630	$0.0021630	$0.0021630
2021-08-26	$0.0021630	$0.0020730	$0.0020730	$0.0020730
2021-08-27	$0.0020730	$0.0021950	$0.0021950	$0.0021950
2021-08-28	$0.0021950	$0.0021750	$0.0021750	$0.0021750
2021-08-29	$0.0021750	$0.0021610	$0.0021610	$0.0021610
2021-08-30	$0.0021610	$0.0021630	$0.0021630	$0.0021630
2021-08-31	$0.0021630	$0.0023020	$0.0023020	$0.0023020
2021-09-01	$0.0023020	$0.0025660	$0.0025660	$0.0025660
2021-09-02	$0.0025660	$0.0025380	$0.0025380	$0.0025380
2021-09-03	$0.0025380	$0.0026400	$0.0026400	$0.0026400
2021-09-04	$0.0026400	$0.0026040	$0.0026040	$0.0026040
2021-09-05	$0.0026040	$0.0026480	$0.0026480	$0.0026480
2021-09-06	$0.0026480	$0.0026320	$0.0026320	$0.0026320
2021-09-07	$0.0026320	$0.0023000	$0.0023000	$0.0023000
2021-09-08	$0.0023000	$0.0023450	$0.0023450	$0.0023450
2021-09-09	$0.0023450	$0.0022940	$0.0022940	$0.0022940
2021-09-10	$0.0022940	$0.0021500	$0.0021500	$0.0021500
2021-09-11	$0.0021500	$0.0021890	$0.0021890	$0.0021890
2021-09-12	$0.0021890	$0.0022820	$0.0022820	$0.0022820
2021-09-13	$0.0022820	$0.0022010	$0.0022010	$0.0022010
2021-09-14	$0.0022010	$0.0023020	$0.0023020	$0.0023020
2021-09-15	$0.0023020	$0.0024220	$0.0024220	$0.0024220
2021-09-16	$0.0024220	$0.0023910	$0.0023910	$0.0023910
2021-09-17	$0.0023910	$0.0022770	$0.0022770	$0.0022770
2021-09-18	$0.0022770	$0.0023020	$0.0023020	$0.0023020
2021-09-19	$0.0023020	$0.0022300	$0.0022300	$0.0022300
2021-09-20	$0.0022300	$0.0019880	$0.0019880	$0.0019880
2021-09-21	$0.0019880	$0.0018490	$0.0018490	$0.0018490
2021-09-22	$0.0018490	$0.0020630	$0.0020630	$0.0020630
2021-09-23	$0.0020630	$0.0021140	$0.0021140	$0.0021140
2021-09-24	$0.0021140	$0.0019640	$0.0019640	$0.0019640
2021-09-25	$0.0019640	$0.0019600	$0.0019600	$0.0019600
2021-09-26	$0.0019600	$0.0020530	$0.0020530	$0.0020530
2021-09-27	$0.0020530	$0.0019620	$0.0019620	$0.0019620
2021-09-28	$0.0019620	$0.0018810	$0.0018810	$0.0018810
2021-09-29	$0.0018810	$0.0019100	$0.0019100	$0.0019100
2021-09-30	$0.0019100	$0.0020110	$0.0020110	$0.0020110
2021-10-01	$0.0020110	$0.0022180	$0.0022180	$0.0022180
2021-10-02	$0.0022180	$0.0022710	$0.0022710	$0.0022710
2021-10-03	$0.0022710	$0.0022910	$0.0022910	$0.0022910
2021-10-04	$0.0022910	$0.0022680	$0.0022680	$0.0022680
2021-10-05	$0.0022680	$0.0023560	$0.0023560	$0.0023560
2021-10-06	$0.0023560	$0.0023960	$0.0023960	$0.0023960
2021-10-07	$0.0023960	$0.0024040	$0.0024040	$0.0024040
2021-10-08	$0.0024040	$0.0023870	$0.0023870	$0.0023870
2021-10-09	$0.0023870	$0.0023960	$0.0023960	$0.0023960
2021-10-10	$0.0023960	$0.0022890	$0.0022890	$0.0022890
2021-10-11	$0.0022890	$0.0023750	$0.0023750	$0.0023750
2021-10-12	$0.0023750	$0.0023390	$0.0023390	$0.0023390
2021-10-13	$0.0023390	$0.0024170	$0.0024170	$0.0024170
2021-10-14	$0.0024170	$0.0025400	$0.0025400	$0.0025400
2021-10-15	$0.0025400	$0.0025920	$0.0025920	$0.0025920
2021-10-16	$0.0025920	$0.0025660	$0.0025660	$0.0025660
2021-10-17	$0.0025660	$0.0025770	$0.0025770	$0.0025770
2021-10-18	$0.0025770	$0.0025100	$0.0025100	$0.0025100
2021-10-19	$0.0025100	$0.0025980	$0.0025980	$0.0025980
2021-10-20	$0.0025980	$0.0027890	$0.0027890	$0.0027890
2021-10-21	$0.0027890	$0.0027220	$0.0027220	$0.0027220
2021-10-22	$0.0027220	$0.0026610	$0.0026610	$0.0026610
2021-10-23	$0.0026610	$0.0027930	$0.0027930	$0.0027930
2021-10-24	$0.0027930	$0.0027350	$0.0027350	$0.0027350
2021-10-25	$0.0027350	$0.0028280	$0.0028280	$0.0028280
2021-10-26	$0.0028280	$0.0027670	$0.0027670	$0.0027670
2021-10-27	$0.0027670	$0.0026290	$0.0026290	$0.0026290
2021-10-28	$0.0026290	$0.0028730	$0.0028730	$0.0028730
2021-10-29	$0.0028730	$0.0029600	$0.0029600	$0.0029600
2021-10-30	$0.0029600	$0.0028970	$0.0028970	$0.0028970
2021-10-31	$0.0028970	$0.0028740	$0.0028740	$0.0028740
2021-11-01	$0.0028740	$0.0028960	$0.0028960	$0.0028960
2021-11-02	$0.0028960	$0.0030770	$0.0030770	$0.0030770
2021-11-03	$0.0030770	$0.0030850	$0.0030850	$0.0030850
2021-11-04	$0.0030850	$0.0030400	$0.0030400	$0.0030400
2021-11-05	$0.0030400	$0.0030020	$0.0030020	$0.0030020
2021-11-06	$0.0030020	$0.0030290	$0.0030290	$0.0030290
2021-11-07	$0.0030290	$0.0030930	$0.0030930	$0.0030930
2021-11-08	$0.0030930	$0.0032230	$0.0032230	$0.0032230
2021-11-09	$0.0032230	$0.0031700	$0.0031700	$0.0031700
2021-11-10	$0.0031700	$0.0031040	$0.0031040	$0.0031040
2021-11-11	$0.0031040	$0.0031640	$0.0031640	$0.0031640
2021-11-12	$0.0031640	$0.0031280	$0.0031280	$0.0031280
2021-11-13	$0.0031280	$0.0031130	$0.0031130	$0.0031130
2021-11-14	$0.0031130	$0.0031000	$0.0031000	$0.0031000
2021-11-15	$0.0031000	$0.0030560	$0.0030560	$0.0030560
2021-11-16	$0.0030560	$0.0028210	$0.0028210	$0.0028210
2021-11-17	$0.0028210	$0.0028740	$0.0028740	$0.0028740
2021-11-18	$0.0028740	$0.0026790	$0.0026790	$0.0026790
2021-11-19	$0.0026790	$0.0028810	$0.0028810	$0.0028810
2021-11-20	$0.0028810	$0.0029590	$0.0029590	$0.0029590
2021-11-21	$0.0029590	$0.0028570	$0.0028570	$0.0028570
2021-11-22	$0.0028570	$0.0027410	$0.0027410	$0.0027410
2021-11-23	$0.0027410	$0.0029090	$0.0029090	$0.0029090
2021-11-24	$0.0029090	$0.0028620	$0.0028620	$0.0028620
2021-11-25	$0.0028620	$0.0030310	$0.0030310	$0.0030310
2021-11-26	$0.0030310	$0.0027090	$0.0027090	$0.0027090
2021-11-27	$0.0027090	$0.0027470	$0.0027470	$0.0027470
2021-11-28	$0.0027470	$0.0028800	$0.0028800	$0.0028800
2021-11-29	$0.0028800	$0.0029800	$0.0029800	$0.0029800
2021-11-30	$0.0029800	$0.0031030	$0.0031030	$0.0031030
2021-12-01	$0.0031030	$0.0030740	$0.0030740	$0.0030740
2021-12-02	$0.0030740	$0.0030250	$0.0030250	$0.0030250
2021-12-03	$0.0030250	$0.0028270	$0.0028270	$0.0028270
2021-12-04	$0.0028270	$0.0027630	$0.0027630	$0.0027630
2021-12-05	$0.0027630	$0.0028150	$0.0028150	$0.0028150
2021-12-06	$0.0028150	$0.0029190	$0.0029190	$0.0029190
2021-12-07	$0.0029190	$0.0028870	$0.0028870	$0.0028870
2021-12-08	$0.0028870	$0.0029750	$0.0029750	$0.0029750
2021-12-09	$0.0029750	$0.0027550	$0.0027550	$0.0027550
2021-12-10	$0.0027550	$0.0026150	$0.0026150	$0.0026150
2021-12-11	$0.0026150	$0.0027390	$0.0027390	$0.0027390
2021-12-12	$0.0027390	$0.0027710	$0.0027710	$0.0027710
2021-12-13	$0.0027710	$0.0025360	$0.0025360	$0.0025360
2021-12-14	$0.0025360	$0.0025880	$0.0025880	$0.0025880
2021-12-15	$0.0025880	$0.0026940	$0.0026940	$0.0026940
2021-12-16	$0.0026940	$0.0026510	$0.0026510	$0.0026510
2021-12-17	$0.0026510	$0.0025970	$0.0025970	$0.0025970
2021-12-18	$0.0025970	$0.0026550	$0.0026550	$0.0026550
2021-12-19	$0.0026550	$0.0026290	$0.0026290	$0.0026290
2021-12-20	$0.0026290	$0.0026440	$0.0026440	$0.0026440
2021-12-21	$0.0026440	$0.0026920	$0.0026920	$0.0026920
2021-12-22	$0.0026920	$0.0026670	$0.0026670	$0.0026670
2021-12-23	$0.0026670	$0.0027550	$0.0027550	$0.0027550
2021-12-24	$0.0027550	$0.0027120	$0.0027120	$0.0027120
2021-12-25	$0.0027120	$0.0027450	$0.0027450	$0.0027450
2021-12-26	$0.0027450	$0.0027230	$0.0027230	$0.0027230
2021-12-27	$0.0027230	$0.0027050	$0.0027050	$0.0027050
2021-12-28	$0.0027050	$0.0025420	$0.0025420	$0.0025420
2021-12-29	$0.0025420	$0.0024320	$0.0024320	$0.0024320
2021-12-30	$0.0024320	$0.0024860	$0.0024860	$0.0024860
2021-12-31	$0.0024860	$0.0024630	$0.0024630	$0.0024630
2022-01-01	$0.0024630	$0.0025240	$0.0025240	$0.0025240
2022-01-02	$0.0025240	$0.0025670	$0.0025670	$0.0025670
2022-01-03	$0.0025670	$0.0025230	$0.0025230	$0.0025230
2022-01-04	$0.0025230	$0.0025360	$0.0025360	$0.0025360
2022-01-05	$0.0025360	$0.0023700	$0.0023700	$0.0023700
2022-01-06	$0.0023700	$0.0022820	$0.0022820	$0.0022820
2022-01-07	$0.0022820	$0.0021420	$0.0021420	$0.0021420
2022-01-08	$0.0021420	$0.0020640	$0.0020640	$0.0020640
2022-01-09	$0.0020640	$0.0021110	$0.0021110	$0.0021110
2022-01-10	$0.0021110	$0.0020660	$0.0020660	$0.0020660
2022-01-11	$0.0020660	$0.0021710	$0.0021710	$0.0021710
2022-01-12	$0.0021710	$0.0022600	$0.0022600	$0.0022600
2022-01-13	$0.0022600	$0.0021720	$0.0021720	$0.0021720
2022-01-14	$0.0021720	$0.0022170	$0.0022170	$0.0022170
2022-01-15	$0.0022170	$0.0022300	$0.0022300	$0.0022300
2022-01-16	$0.0022300	$0.0022440	$0.0022440	$0.0022440
2022-01-17	$0.0022440	$0.0021510	$0.0021510	$0.0021510
2022-01-18	$0.0021510	$0.0021180	$0.0021180	$0.0021180
2022-01-19	$0.0021180	$0.0020670	$0.0020670	$0.0020670
2022-01-20	$0.0020670	$0.0020120	$0.0020120	$0.0020120
2022-01-21	$0.0020120	$0.0017220	$0.0017220	$0.0017220
2022-01-22	$0.0017220	$0.0016160	$0.0016160	$0.0016160
2022-01-23	$0.0016160	$0.0017030	$0.0017030	$0.0017030
2022-01-24	$0.0017030	$0.0016360	$0.0016360	$0.0016360
2022-01-25	$0.0016360	$0.0016480	$0.0016480	$0.0016480
2022-01-26	$0.0016480	$0.0016510	$0.0016510	$0.0016510
2022-01-27	$0.0016510	$0.0016250	$0.0016250	$0.0016250
2022-01-28	$0.0016250	$0.0017070	$0.0017070	$0.0017070
2022-01-29	$0.0017070	$0.0017440	$0.0017440	$0.0017440
2022-01-30	$0.0017440	$0.0017440	$0.0017440	$0.0017440
2022-01-31	$0.0017440	$0.0018020	$0.0018020	$0.0018020
2022-02-01	$0.0018020	$0.0018690	$0.0018690	$0.0018690
2022-02-02	$0.0018690	$0.0017960	$0.0017960	$0.0017960
2022-02-03	$0.0017960	$0.0018070	$0.0018070	$0.0018070
2022-02-04	$0.0018070	$0.0020080	$0.0020080	$0.0020080
2022-02-05	$0.0020080	$0.0020200	$0.0020200	$0.0020200
2022-02-06	$0.0020200	$0.0020490	$0.0020490	$0.0020490
2022-02-07	$0.0020490	$0.0021050	$0.0021050	$0.0021050
2022-02-08	$0.0021050	$0.0020900	$0.0020900	$0.0020900
2022-02-09	$0.0020900	$0.0021750	$0.0021750	$0.0021750
2022-02-10	$0.0021750	$0.0020600	$0.0020600	$0.0020600
2022-02-11	$0.0020600	$0.0019620	$0.0019620	$0.0019620
2022-02-12	$0.0019620	$0.0019550	$0.0019550	$0.0019550
2022-02-13	$0.0019550	$0.0019250	$0.0019250	$0.0019250
2022-02-14	$0.0019250	$0.0019640	$0.0019640	$0.0019640
2022-02-15	$0.0019640	$0.0021340	$0.0021340	$0.0021340
2022-02-16	$0.0021340	$0.0020930	$0.0020930	$0.0020930
2022-02-17	$0.0020930	$0.0019390	$0.0019390	$0.0019390
2022-02-18	$0.0019390	$0.0018630	$0.0018630	$0.0018630
2022-02-19	$0.0018630	$0.0018520	$0.0018520	$0.0018520
2022-02-20	$0.0018520	$0.0017570	$0.0017570	$0.0017570
2022-02-21	$0.0017570	$0.0017220	$0.0017220	$0.0017220
2022-02-22	$0.0017220	$0.0017680	$0.0017680	$0.0017680
2022-02-23	$0.0017680	$0.0017290	$0.0017290	$0.0017290
2022-02-24	$0.0017290	$0.0017410	$0.0017410	$0.0017410
2022-02-25	$0.0017410	$0.0018550	$0.0018550	$0.0018550
2022-02-26	$0.0018550	$0.0018630	$0.0018630	$0.0018630
2022-02-27	$0.0018630	$0.0017540	$0.0017540	$0.0017540
2022-02-28	$0.0017540	$0.0019560	$0.0019560	$0.0019560
2022-03-01	$0.0019560	$0.0019940	$0.0019940	$0.0019940
2022-03-02	$0.0019940	$0.0019760	$0.0019760	$0.0019760
2022-03-03	$0.0019760	$0.0018990	$0.0018990	$0.0018990
2022-03-04	$0.0018990	$0.0017570	$0.0017570	$0.0017570
2022-03-05	$0.0017570	$0.0017860	$0.0017860	$0.0017860
2022-03-06	$0.0017860	$0.0017100	$0.0017100	$0.0017100
2022-03-07	$0.0017100	$0.0016730	$0.0016730	$0.0016730
2022-03-08	$0.0016730	$0.0017280	$0.0017280	$0.0017280
2022-03-09	$0.0017280	$0.0018310	$0.0018310	$0.0018310
2022-03-10	$0.0018310	$0.0017480	$0.0017480	$0.0017480
2022-03-11	$0.0017480	$0.0017140	$0.0017140	$0.0017140
2022-03-12	$0.0017140	$0.0017220	$0.0017220	$0.0017220
2022-03-13	$0.0017220	$0.0016860	$0.0016860	$0.0016860
2022-03-14	$0.0016860	$0.0017360	$0.0017360	$0.0017360
2022-03-15	$0.0017360	$0.0017550	$0.0017550	$0.0017550
2022-03-16	$0.0017550	$0.0018590	$0.0018590	$0.0018590
2022-03-17	$0.0018590	$0.0018860	$0.0018860	$0.0018860
2022-03-18	$0.0018860	$0.0019710	$0.0019710	$0.0019710
2022-03-19	$0.0019710	$0.0019780	$0.0019780	$0.0019780
2022-03-20	$0.0019780	$0.0019170	$0.0019170	$0.0019170
2022-03-21	$0.0019170	$0.0019400	$0.0019400	$0.0019400
2022-03-22	$0.0019400	$0.0019900	$0.0019900	$0.0019900
2022-03-23	$0.0019900	$0.0020350	$0.0020350	$0.0020350
2022-03-24	$0.0020350	$0.0020860	$0.0020860	$0.0020860
2022-03-25	$0.0020860	$0.0020800	$0.0020800	$0.0020800
2022-03-26	$0.0020800	$0.0021080	$0.0021080	$0.0021080
2022-03-27	$0.0021080	$0.0022090	$0.0022090	$0.0022090
2022-03-28	$0.0022090	$0.0022340	$0.0022340	$0.0022340
2022-03-29	$0.0022340	$0.0022800	$0.0022800	$0.0022800
2022-03-30	$0.0022800	$0.0022680	$0.0022680	$0.0022680
2022-03-31	$0.0022680	$0.0021990	$0.0021990	$0.0021990
2022-04-01	$0.0021990	$0.0023150	$0.0023150	$0.0023150
2022-04-02	$0.0023150	$0.0023080	$0.0023080	$0.0023080
2022-04-03	$0.0023080	$0.0023600	$0.0023600	$0.0023600
2022-04-04	$0.0023600	$0.0023590	$0.0023590	$0.0023590
2022-04-05	$0.0023590	$0.0022820	$0.0022820	$0.0022820
2022-04-06	$0.0022820	$0.0021230	$0.0021230	$0.0021230
2022-04-07	$0.0021230	$0.0021640	$0.0021640	$0.0021640
2022-04-08	$0.0021640	$0.0021390	$0.0021390	$0.0021390
2022-04-09	$0.0021390	$0.0021840	$0.0021840	$0.0021840
2022-04-10	$0.0021840	$0.0021460	$0.0021460	$0.0021460
2022-04-11	$0.0021460	$0.0019960	$0.0019960	$0.0019960
2022-04-12	$0.0019960	$0.0020290	$0.0020290	$0.0020290
2022-04-13	$0.0020290	$0.0020890	$0.0020890	$0.0020890
2022-04-14	$0.0020890	$0.0020250	$0.0020250	$0.0020250
2022-04-15	$0.0020250	$0.0020380	$0.0020380	$0.0020380
2022-04-16	$0.0020380	$0.0020500	$0.0020500	$0.0020500
2022-04-17	$0.0020500	$0.0020020	$0.0020020	$0.0020020
2022-04-18	$0.0020020	$0.0020480	$0.0020480	$0.0020480
2022-04-19	$0.0020480	$0.0020790	$0.0020790	$0.0020790
2022-04-20	$0.0020790	$0.0020620	$0.0020620	$0.0020620
2022-04-21	$0.0020620	$0.0019990	$0.0019990	$0.0019990
2022-04-22	$0.0019990	$0.0019850	$0.0019850	$0.0019850
2022-04-23	$0.0019850	$0.0019660	$0.0019660	$0.0019660
2022-04-24	$0.0019660	$0.0019580	$0.0019580	$0.0019580
2022-04-25	$0.0019580	$0.0020140	$0.0020140	$0.0020140
2022-04-26	$0.0020140	$0.0018820	$0.0018820	$0.0018820
2022-04-27	$0.0018820	$0.0019360	$0.0019360	$0.0019360
2022-04-28	$0.0019360	$0.0019670	$0.0019670	$0.0019670
2022-04-29	$0.0019670	$0.0018880	$0.0018880	$0.0018880
2022-04-30	$0.0018880	$0.0018270	$0.0018270	$0.0018270
2022-05-01	$0.0018270	$0.0018930	$0.0018930	$0.0018930
2022-05-02	$0.0018930	$0.0019140	$0.0019140	$0.0019140
2022-05-03	$0.0019140	$0.0018630	$0.0018630	$0.0018630
2022-05-04	$0.0018630	$0.0019700	$0.0019700	$0.0019700
2022-05-05	$0.0019700	$0.0018410	$0.0018410	$0.0018410
2022-05-06	$0.0018410	$0.0018040	$0.0018040	$0.0018040
2022-05-07	$0.0018040	$0.0017660	$0.0017660	$0.0017660
2022-05-08	$0.0017660	$0.0016880	$0.0016880	$0.0016880
2022-05-09	$0.0016880	$0.0113400	$0.0121300	$0.0016880

Description

Truegame is a blockchain-based online game platform for lotteries and gambling.

TGAME is an Ethereum-based token that will be the main component in the architecture and economy of Truegame. It is required to make bets and play games.

Technology

Sorry, detailed technology about Truegame is not currently available

Features

Sorry, detailed features about Truegame is not currently available

Related Coins

Equal

Bitcoin Asia

BABYBTC

Multi Wallet Su...

Ashward

Pando Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Truegame
TGAME Coin Values TGAME

Truegame valuesUSD Price
$ 0.0003

Truegame BTC Price
0.00000001

Truegame 24h Vol
$ 0

Truegame Market Cap
$ 26,990

Truegame TGAME Coin Values TGAME

Truegame valuesUSD Price $ 0.0003

Truegame BTC Price 0.00000001

Truegame 24h Vol $ 0

Truegame Market Cap $ 26,990

Share Truegame Price

Truegame Price Charts

Truegame Price High/Low Price Chart

Truegame Crypto Technology

Truegame Crypto ICO Description

Truegame Crypto Technology

Truegame Crypto Features

Truegame
TGAME Coin Values TGAME

Truegame valuesUSD Price
$ 0.0003

Truegame BTC Price
0.00000001

Truegame 24h Vol
$ 0

Truegame Market Cap
$ 26,990