Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-09 | $0.3541000 | $0.3221000 | $0.3566000 | $0.3213000 |
2022-05-10 | $0.3221000 | $0.3246000 | $0.3401000 | $0.3175000 |
2022-05-11 | $0.3250000 | $0.3250000 | $0.3251000 | $0.3247000 |
2022-05-13 | $0.2746000 | $0.2716000 | $0.2999000 | $0.2698000 |
2022-05-14 | $0.2716000 | $0.2723000 | $0.2769000 | $0.2668000 |
2022-05-15 | $0.2723000 | $0.2782000 | $0.2787000 | $0.2659000 |
2022-05-16 | $0.2782000 | $0.2690000 | $0.2787000 | $0.2662000 |
2022-05-17 | $0.2690000 | $0.2641000 | $0.2744000 | $0.2613000 |
2022-05-18 | $0.2641000 | $0.2538000 | $0.2720000 | $0.2538000 |
2022-05-19 | $0.2538000 | $0.2573000 | $0.2592000 | $0.2502000 |
2022-05-20 | $0.2573000 | $0.2502000 | $0.2600000 | $0.2493000 |
2022-05-21 | $0.2502000 | $0.2537000 | $0.2566000 | $0.2485000 |
2022-05-22 | $0.2537000 | $0.2532000 | $0.2620000 | $0.2500000 |
2022-05-23 | $0.2532000 | $0.2516000 | $0.2575000 | $0.2480000 |
2022-05-24 | $0.2516000 | $0.2540000 | $0.2620000 | $0.2432000 |
2022-05-25 | $0.2540000 | $0.2480000 | $0.2566000 | $0.2456000 |
2022-05-26 | $0.2480000 | $0.2401000 | $0.2509000 | $0.2398000 |
2022-05-27 | $0.2401000 | $0.2393000 | $0.2430000 | $0.2310000 |
2022-05-28 | $0.2393000 | $0.2364000 | $0.2437000 | $0.2327000 |
2022-05-29 | $0.2364000 | $0.2369000 | $0.2401000 | $0.2335000 |
2022-05-30 | $0.2369000 | $0.2395000 | $0.2433000 | $0.2349000 |
2022-05-31 | $0.2395000 | $0.2387000 | $0.2475000 | $0.2356000 |
2022-06-01 | $0.2387000 | $0.2321000 | $0.2428000 | $0.2301000 |
2022-06-02 | $0.2321000 | $0.2314000 | $0.2352000 | $0.2301000 |
2022-06-03 | $0.2314000 | $0.2299000 | $0.2324000 | $0.2290000 |
2022-06-04 | $0.2299000 | $0.2286000 | $0.2323000 | $0.2276000 |
2022-06-05 | $0.2286000 | $0.2284000 | $0.2313000 | $0.2266000 |
2022-06-06 | $0.2284000 | $0.2295000 | $0.2362000 | $0.2274000 |
2022-06-07 | $0.2295000 | $0.2283000 | $0.2329000 | $0.2264000 |
2022-06-08 | $0.2279000 | $0.2290000 | $0.2812000 | $0.2221000 |
2022-06-09 | $0.2290000 | $0.2290000 | $0.2354000 | $0.2271000 |
2022-06-10 | $0.2290000 | $0.2225000 | $0.2375000 | $0.2189000 |
2022-06-11 | $0.2225000 | $0.2128000 | $0.2324000 | $0.2107000 |
2022-06-12 | $0.2128000 | $0.2090000 | $0.2150000 | $0.2080000 |
2022-06-13 | $0.2090000 | $0.1818000 | $0.2107000 | $0.1804000 |
2022-06-14 | $0.1818000 | $0.1846000 | $0.1864000 | $0.1785000 |
2022-06-15 | $0.1846000 | $0.1809000 | $0.1886000 | $0.1771000 |
2022-06-16 | $0.1809000 | $0.1764000 | $0.1842000 | $0.1749000 |
2022-06-17 | $0.1764000 | $0.1769000 | $0.1798000 | $0.1744000 |
2022-06-18 | $0.1769000 | $0.1647000 | $0.1787000 | $0.1576000 |
2022-06-19 | $0.1647000 | $0.1663000 | $0.1696000 | $0.1595000 |
2022-06-20 | $0.1663000 | $0.1610000 | $0.1683000 | $0.1588000 |
2022-06-21 | $0.1610000 | $0.1591000 | $0.1680000 | $0.1588000 |
2022-06-22 | $0.1591000 | $0.1584000 | $0.1638000 | $0.1574000 |
2022-06-23 | $0.1584000 | $0.1584000 | $0.1584000 | $0.1584000 |
2022-06-24 | $0.1589000 | $0.1582000 | $0.1633000 | $0.1577000 |
2022-06-25 | $0.1582000 | $0.1595000 | $0.1620000 | $0.1573000 |
2022-06-26 | $0.1595000 | $0.1593000 | $0.1595000 | $0.1593000 |
2022-06-27 | $0.1589000 | $0.1584000 | $0.2010000 | $0.1580000 |
2022-06-28 | $0.1584000 | $0.1559000 | $0.1606000 | $0.1540000 |
2022-06-29 | $0.1559000 | $0.1541000 | $0.1573000 | $0.1535000 |
2022-06-30 | $0.1541000 | $0.1548000 | $0.1606000 | $0.1513000 |
2022-07-01 | $0.1548000 | $0.1501000 | $0.1570000 | $0.1487000 |
2022-07-02 | $0.1501000 | $0.1500000 | $0.1521000 | $0.1481000 |
2022-07-03 | $0.1500000 | $0.1502000 | $0.1558000 | $0.1490000 |
2022-07-04 | $0.1502000 | $0.1510000 | $0.1520000 | $0.1481000 |
2022-07-05 | $0.1510000 | $0.1484000 | $0.1524000 | $0.1480000 |
2022-07-06 | $0.1484000 | $0.1527000 | $0.1560000 | $0.1471000 |
2022-07-07 | $0.1527000 | $0.1522000 | $0.1627000 | $0.1493000 |
2022-07-08 | $0.1522000 | $0.1483000 | $0.1556000 | $0.1483000 |
2022-07-09 | $0.1483000 | $0.1504000 | $0.1529000 | $0.1481000 |
2022-07-10 | $0.1504000 | $0.1530000 | $0.1982000 | $0.1484000 |
2022-07-11 | $0.1530000 | $0.1503000 | $0.1710000 | $0.1469000 |
2022-07-12 | $0.1503000 | $0.1516000 | $0.1620000 | $0.1487000 |
2022-07-13 | $0.1516000 | $0.1516000 | $0.1564000 | $0.1480000 |
2022-07-14 | $0.1516000 | $0.1539000 | $0.1693000 | $0.1488000 |
2022-07-15 | $0.1539000 | $0.1537000 | $0.1585000 | $0.1514000 |
2022-07-16 | $0.1537000 | $0.1541000 | $0.1555000 | $0.1508000 |
2022-07-17 | $0.1541000 | $0.1517000 | $0.1565000 | $0.1508000 |
2022-07-18 | $0.1517000 | $0.1559000 | $0.1588000 | $0.1508000 |
2022-07-19 | $0.1559000 | $0.1564000 | $0.1630000 | $0.1538000 |
2022-07-20 | $0.1564000 | $0.1548000 | $0.1625000 | $0.1541000 |
2022-07-21 | $0.1548000 | $0.1575000 | $0.1665000 | $0.1546000 |
2022-07-22 | $0.1575000 | $0.1584000 | $0.1615000 | $0.1568000 |
2022-07-23 | $0.1584000 | $0.1607000 | $0.1623000 | $0.1572000 |
2022-07-24 | $0.1607000 | $0.1577000 | $0.1617000 | $0.1573000 |
2022-07-25 | $0.1577000 | $0.1549000 | $0.1582000 | $0.1548000 |
2022-07-26 | $0.1549000 | $0.1546000 | $0.1556000 | $0.1533000 |
2022-07-27 | $0.1546000 | $0.1571000 | $0.1580000 | $0.1534000 |
2022-07-28 | $0.1571000 | $0.1586000 | $0.1609000 | $0.1550000 |
2022-07-29 | $0.1586000 | $0.1654000 | $0.1690000 | $0.1582000 |
2022-07-30 | $0.1654000 | $0.1634000 | $0.1745000 | $0.1628000 |
2022-07-31 | $0.1634000 | $0.1623000 | $0.1662000 | $0.1616000 |
2022-08-01 | $0.1623000 | $0.1644000 | $0.1659000 | $0.1619000 |
2022-08-02 | $0.1644000 | $0.1597000 | $0.1644000 | $0.1583000 |
2022-08-03 | $0.1597000 | $0.1585000 | $0.1625000 | $0.1569000 |
2022-08-04 | $0.1585000 | $0.1579000 | $0.1610000 | $0.1575000 |
2022-08-05 | $0.1579000 | $0.1609000 | $0.1622000 | $0.1579000 |
2022-08-06 | $0.1609000 | $0.1597000 | $0.1614000 | $0.1591000 |
2022-08-07 | $0.1597000 | $0.1602000 | $0.1610000 | $0.1589000 |
2022-08-08 | $0.1602000 | $0.1612000 | $0.1622000 | $0.1598000 |
2022-08-09 | $0.1612000 | $0.1597000 | $0.1622000 | $0.1584000 |
2022-08-10 | $0.1597000 | $0.1616000 | $0.1628000 | $0.1583000 |
2022-08-11 | $0.1616000 | $0.1593000 | $0.1629000 | $0.1590000 |
2022-08-12 | $0.1593000 | $0.1596000 | $0.1607000 | $0.1583000 |
2022-08-13 | $0.1596000 | $0.1578000 | $0.1599000 | $0.1576000 |
2022-08-14 | $0.1578000 | $0.1504000 | $0.1581000 | $0.1500000 |
2022-08-15 | $0.1504000 | $0.1490000 | $0.1528000 | $0.1480000 |
2022-08-16 | $0.1490000 | $0.1474000 | $0.1495000 | $0.1470000 |
2022-08-17 | $0.1474000 | $0.1465000 | $0.1493000 | $0.1451000 |
2022-08-18 | $0.1465000 | $0.1447000 | $0.1511000 | $0.1445000 |
2022-08-19 | $0.1447000 | $0.1717000 | $0.2102000 | $0.1442000 |
2022-08-20 | $0.1717000 | $0.1662000 | $0.2081000 | $0.1602000 |
2022-08-21 | $0.1662000 | $0.1975000 | $0.2190000 | $0.1634000 |
2022-08-22 | $0.1975000 | $0.2050000 | $0.2168000 | $0.1890000 |
2022-08-23 | $0.2050000 | $0.2268000 | $0.2467000 | $0.2034000 |
2022-08-24 | $0.2268000 | $0.2362000 | $0.2400000 | $0.2245000 |
2022-08-25 | $0.2362000 | $0.2439000 | $0.2476000 | $0.2233000 |
2022-08-26 | $0.2439000 | $0.2275000 | $0.2600000 | $0.2266000 |
2022-08-27 | $0.2275000 | $0.2378000 | $0.2495000 | $0.2230000 |
2022-08-28 | $0.2378000 | $0.2346000 | $0.2467000 | $0.2346000 |
2022-08-29 | $0.2346000 | $0.2343000 | $0.2470000 | $0.2269000 |
2022-08-30 | $0.2343000 | $0.2418000 | $0.2500000 | $0.2262000 |
2022-08-31 | $0.2418000 | $0.2594000 | $0.2950000 | $0.2417000 |
2022-09-01 | $0.2594000 | $0.2755000 | $0.2853000 | $0.2492000 |
2022-09-02 | $0.2755000 | $0.2707000 | $0.2766000 | $0.2673000 |
2022-09-03 | $0.2707000 | $0.2732000 | $0.2766000 | $0.2671000 |
2022-09-04 | $0.2732000 | $0.2851000 | $0.2975000 | $0.2721000 |
2022-09-05 | $0.2851000 | $0.2655000 | $0.2906000 | $0.2621000 |
2022-09-06 | $0.2655000 | $0.2643000 | $0.3000000 | $0.2618000 |
2022-09-07 | $0.2643000 | $0.2599000 | $0.2660000 | $0.2482000 |
2022-09-08 | $0.2599000 | $0.2471000 | $0.2661000 | $0.2435000 |
2022-09-09 | $0.2471000 | $0.2448000 | $0.2504000 | $0.2420000 |
2022-09-10 | $0.2448000 | $0.2430000 | $0.2448000 | $0.2425000 |
2022-09-11 | $0.2430000 | $0.2413000 | $0.2447000 | $0.2405000 |
2022-09-12 | $0.2413000 | $0.2365000 | $0.2419000 | $0.2365000 |
2022-09-13 | $0.2365000 | $0.2302000 | $0.2391000 | $0.2291000 |
2022-09-14 | $0.2302000 | $0.2344000 | $0.2360000 | $0.2255000 |
2022-09-15 | $0.2344000 | $0.2299000 | $0.2375000 | $0.2258000 |
2022-09-16 | $0.2299000 | $0.2266000 | $0.2306000 | $0.2258000 |
2022-09-17 | $0.2266000 | $0.2247000 | $0.2283000 | $0.2205000 |
2022-09-18 | $0.2247000 | $0.2201000 | $0.2359000 | $0.2187000 |
2022-09-19 | $0.2201000 | $0.2165000 | $0.2251000 | $0.2160000 |
2022-09-20 | $0.2165000 | $0.2095000 | $0.2179000 | $0.2095000 |
2022-09-21 | $0.2095000 | $0.2116000 | $0.2163000 | $0.2037000 |
2022-09-22 | $0.2116000 | $0.2081000 | $0.2162000 | $0.2022000 |
2022-09-23 | $0.2081000 | $0.2091000 | $0.2136000 | $0.2061000 |
2022-09-24 | $0.2091000 | $0.2103000 | $0.2126000 | $0.2077000 |
2022-09-25 | $0.2103000 | $0.2100000 | $0.2134000 | $0.2095000 |
2022-09-26 | $0.2100000 | $0.2128000 | $0.2147000 | $0.2089000 |
2022-09-27 | $0.2128000 | $0.2299000 | $0.2455000 | $0.2128000 |
2022-09-28 | $0.2299000 | $0.2184000 | $0.2305000 | $0.2104000 |
2022-09-29 | $0.2184000 | $0.2168000 | $0.2283000 | $0.2131000 |
2022-09-30 | $0.2168000 | $0.2178000 | $0.2249000 | $0.2137000 |
2022-10-01 | $0.2178000 | $0.2157000 | $0.2188000 | $0.2157000 |
2022-10-02 | $0.2157000 | $0.2123000 | $0.2166000 | $0.2116000 |
2022-10-03 | $0.2123000 | $0.2137000 | $0.2155000 | $0.2101000 |
2022-10-04 | $0.2137000 | $0.2174000 | $0.2178000 | $0.2128000 |
2022-10-05 | $0.2174000 | $0.2185000 | $0.2211000 | $0.2167000 |
2022-10-06 | $0.2185000 | $0.2196000 | $0.2214000 | $0.2185000 |
2022-10-07 | $0.2196000 | $0.2141000 | $0.2570000 | $0.2128000 |
2022-10-08 | $0.2141000 | $0.2131000 | $0.2271000 | $0.2131000 |
2022-10-09 | $0.2131000 | $0.2126000 | $0.2158000 | $0.2122000 |
2022-10-10 | $0.2126000 | $0.2133000 | $0.2162000 | $0.2107000 |
2022-10-11 | $0.2133000 | $0.2111000 | $0.2134000 | $0.2108000 |
2022-10-12 | $0.2111000 | $0.2133000 | $0.2146000 | $0.2111000 |
2022-10-13 | $0.2133000 | $0.2121000 | $0.2159000 | $0.2043000 |
2022-10-14 | $0.2121000 | $0.2159000 | $0.2182000 | $0.2113000 |
2022-10-15 | $0.2159000 | $0.2140000 | $0.2168000 | $0.2132000 |
2022-10-16 | $0.2140000 | $0.2136000 | $0.2154000 | $0.2132000 |
2022-10-17 | $0.2136000 | $0.2208000 | $0.2276000 | $0.2126000 |
2022-10-18 | $0.2208000 | $0.2186000 | $0.2211000 | $0.2171000 |
2022-10-19 | $0.2186000 | $0.2155000 | $0.2206000 | $0.2022000 |
2022-10-20 | $0.2155000 | $0.2125000 | $0.2156000 | $0.2110000 |
2022-10-21 | $0.2125000 | $0.2135000 | $0.2165000 | $0.2117000 |
2022-10-22 | $0.2135000 | $0.2163000 | $0.2171000 | $0.2124000 |
2022-10-23 | $0.2163000 | $0.2218000 | $0.2226000 | $0.2152000 |
2022-10-24 | $0.2218000 | $0.2199000 | $0.2226000 | $0.2194000 |
2022-10-25 | $0.2199000 | $0.2460000 | $0.3105000 | $0.2190000 |
2022-10-26 | $0.2460000 | $0.2454000 | $0.2585000 | $0.2318000 |
2022-10-27 | $0.2454000 | $0.2386000 | $0.2454000 | $0.2322000 |
2022-10-28 | $0.2386000 | $0.2407000 | $0.2442000 | $0.2368000 |
2022-10-29 | $0.2407000 | $0.2525000 | $0.2556000 | $0.2373000 |
2022-10-30 | $0.2525000 | $0.2481000 | $0.2532000 | $0.2478000 |
2022-10-31 | $0.2481000 | $0.2445000 | $0.2521000 | $0.2443000 |
2022-11-01 | $0.2445000 | $0.2451000 | $0.2486000 | $0.2432000 |
2022-11-02 | $0.2451000 | $0.2423000 | $0.2923000 | $0.2405000 |
2022-11-03 | $0.2423000 | $0.2420000 | $0.2600000 | $0.2388000 |
2022-11-04 | $0.2420000 | $0.2328000 | $0.2548000 | $0.2328000 |
2022-11-05 | $0.2528000 | $0.2514000 | $0.2537000 | $0.2488000 |
2022-11-06 | $0.2514000 | $0.2479000 | $0.2479000 | $0.2405000 |
2022-11-07 | $0.2479000 | $0.2459000 | $0.2492000 | $0.2414000 |
2022-11-08 | $0.2459000 | $0.2296000 | $0.2492000 | $0.2069000 |
2022-11-09 | $0.2296000 | $0.2202000 | $0.2641000 | $0.1876000 |
2022-11-10 | $0.2202000 | $0.2233000 | $0.2589000 | $0.2170000 |
2022-11-11 | $0.2233000 | $0.2162000 | $0.2317000 | $0.2149000 |
2022-11-12 | $0.2162000 | $0.2120000 | $0.2176000 | $0.2095000 |
2022-11-13 | $0.2120000 | $0.2065000 | $0.2114000 | $0.2029000 |
2022-11-14 | $0.2065000 | $0.2097000 | $0.2189000 | $0.2043000 |
2022-11-15 | $0.2097000 | $0.2086000 | $0.2136000 | $0.2053000 |
2022-11-16 | $0.2086000 | $0.2083000 | $0.2115000 | $0.1997000 |
2022-11-17 | $0.2083000 | $0.2034000 | $0.2056000 | $0.1991000 |
2022-11-18 | $0.2039000 | $0.2027000 | $0.2068000 | $0.2020000 |
2022-11-19 | $0.2027000 | $0.2106000 | $0.2882000 | $0.2028000 |
2022-11-20 | $0.2106000 | $0.2088000 | $0.2445000 | $0.1916000 |
2022-11-21 | $0.2088000 | $0.1935000 | $0.2035000 | $0.1901000 |
2022-11-22 | $0.1935000 | $0.1963000 | $0.2043000 | $0.1932000 |
2022-11-23 | $0.1963000 | $0.2036000 | $0.2083000 | $0.1999000 |
2022-11-24 | $0.2036000 | $0.2023000 | $0.2090000 | $0.2004000 |
2022-11-25 | $0.2023000 | $0.2024000 | $0.2079000 | $0.1997000 |
2022-11-26 | $0.2024000 | $0.2050000 | $0.2080000 | $0.1993000 |
2022-11-27 | $0.2050000 | $0.2018000 | $0.2037000 | $0.1975000 |
2022-11-28 | $0.2040000 | $0.2209000 | $0.2312000 | $0.1786000 |
2022-11-29 | $0.1968000 | $0.2031000 | $0.2165000 | $0.1977000 |
2022-11-30 | $0.2031000 | $0.2122000 | $0.2385000 | $0.2093000 |
2022-12-01 | $0.2122000 | $0.2114000 | $0.2175000 | $0.2077000 |
2022-12-02 | $0.2114000 | $0.2117000 | $0.2177000 | $0.2101000 |
2022-12-03 | $0.1879000 | $0.2299000 | $0.2396000 | $0.1879000 |
2022-12-04 | $0.2299000 | $0.2065000 | $0.3160000 | $0.1893000 |
2022-12-05 | $0.2136000 | $0.2097000 | $0.2218000 | $0.2030000 |
2022-12-06 | $0.2113000 | $0.1976000 | $0.2199000 | $0.1976000 |
2022-12-07 | $0.1976000 | $0.2039000 | $0.3200000 | $0.1891000 |
2022-12-08 | $0.2039000 | $0.2097000 | $0.2196000 | $0.2039000 |
2022-12-09 | $0.2097000 | $0.2073000 | $0.2108000 | $0.1902000 |
2022-12-10 | $0.2073000 | $0.2694000 | $0.4400000 | $0.1918000 |
2022-12-11 | $0.2694000 | $0.2654000 | $0.3308000 | $0.2296000 |
2022-12-12 | $0.2654000 | $0.2200000 | $0.2654000 | $0.2007000 |
2022-12-13 | $0.2200000 | $0.2500000 | $0.3220000 | $0.2200000 |
2022-12-14 | $0.2500000 | $0.2264000 | $0.2530000 | $0.2118000 |
2022-12-15 | $0.2264000 | $0.2057000 | $0.2354000 | $0.2016000 |
2022-12-16 | $0.2057000 | $0.1955000 | $0.2300000 | $0.1950000 |
2022-12-17 | $0.1965000 | $0.1857000 | $0.2258000 | $0.1857000 |
2022-12-18 | $0.1950000 | $0.2074000 | $0.2185000 | $0.1893000 |
2022-12-19 | $0.2074000 | $0.2010000 | $0.2074000 | $0.1807000 |
2022-12-20 | $0.2010000 | $0.2003000 | $0.2125000 | $0.1807000 |
2022-12-21 | $0.2003000 | $0.1825000 | $0.2145000 | $0.1825000 |
2022-12-22 | $0.1825000 | $0.2073000 | $0.2087000 | $0.1806000 |
2022-12-23 | $0.2039000 | $0.2046000 | $0.2119000 | $0.1926000 |
2022-12-24 | $0.2046000 | $0.2088000 | $0.2165000 | $0.1974000 |
2022-12-25 | $0.2088000 | $0.2037000 | $0.2172000 | $0.2005000 |
2022-12-26 | $0.2037000 | $0.2105000 | $0.2127000 | $0.1989000 |
2022-12-27 | $0.2105000 | $0.2087000 | $0.2116000 | $0.2010000 |
2022-12-28 | $0.2087000 | $0.2059000 | $0.2080000 | $0.1960000 |
2022-12-29 | $0.2034000 | $0.2139000 | $0.2139000 | $0.1934000 |
2022-12-30 | $0.2061000 | $0.2027000 | $0.2111000 | $0.1990000 |
2022-12-31 | $0.2029000 | $0.2036000 | $0.2048000 | $0.1965000 |
2023-01-01 | $0.2036000 | $0.2023000 | $0.2045000 | $0.1966000 |
2023-01-02 | $0.2023000 | $0.2099000 | $0.2286000 | $0.1978000 |
2023-01-03 | $0.1986000 | $0.1941000 | $0.2044000 | $0.1909000 |
2023-01-04 | $0.2031000 | $0.2117000 | $0.2254000 | $0.2023000 |
2023-01-05 | $0.2117000 | $0.2137000 | $0.2151000 | $0.2049000 |
2023-01-06 | $0.2137000 | $0.2091000 | $0.2225000 | $0.2071000 |
2023-01-07 | $0.2133000 | $0.2092000 | $0.2133000 | $0.1986000 |
2023-01-08 | $0.2099000 | $0.2098000 | $0.2240000 | $0.2033000 |
2023-01-09 | $0.2098000 | $0.2133000 | $0.2280000 | $0.2046000 |
2023-01-10 | $0.2133000 | $0.2156000 | $0.2225000 | $0.1993000 |
2023-01-11 | $0.2178000 | $0.2153000 | $0.2281000 | $0.2072000 |
2023-01-12 | $0.2153000 | $0.2233000 | $0.2552000 | $0.2127000 |
2023-01-13 | $0.2233000 | $0.2197000 | $0.2451000 | $0.2191000 |
2023-01-14 | $0.2186000 | $0.2411000 | $0.2450000 | $0.2074000 |
2023-01-15 | $0.2418000 | $0.2326000 | $0.2438000 | $0.2194000 |
2023-01-16 | $0.2386000 | $0.2311000 | $0.2411000 | $0.2054000 |
2023-01-17 | $0.2421000 | $0.2426000 | $0.2553000 | $0.2352000 |
2023-01-18 | $0.2330000 | $0.2384000 | $0.2667000 | $0.2321000 |
2023-01-19 | $0.2384000 | $0.2563000 | $0.2785000 | $0.2341000 |
2023-01-20 | $0.2563000 | $0.2505000 | $0.2563000 | $0.2340000 |
2023-01-21 | $0.2505000 | $0.2600000 | $0.2984000 | $0.2371000 |
2023-01-22 | $0.2600000 | $0.2497000 | $0.2600000 | $0.2440000 |
2023-01-23 | $0.2427000 | $0.2492000 | $0.2702000 | $0.2389000 |
2023-01-24 | $0.2492000 | $0.2571000 | $0.2663000 | $0.2334000 |
2023-01-25 | $0.2388000 | $0.2483000 | $0.2600000 | $0.2301000 |
2023-01-26 | $0.2553000 | $0.2472000 | $0.2701000 | $0.2445000 |
2023-01-27 | $0.2472000 | $0.2467000 | $0.2723000 | $0.2416000 |
2023-01-28 | $0.2483000 | $0.2464000 | $0.2562000 | $0.2450000 |
2023-01-29 | $0.2464000 | $0.2468000 | $0.2479000 | $0.2364000 |
2023-01-30 | $0.2468000 | $0.2457000 | $0.2543000 | $0.2438000 |
2023-01-31 | $0.2463000 | $0.2540000 | $0.2594000 | $0.2446000 |
2023-02-01 | $0.2540000 | $0.2517000 | $0.2682000 | $0.2482000 |
2023-02-02 | $0.2550000 | $0.2586000 | $0.2586000 | $0.2457000 |
2023-02-03 | $0.2586000 | $0.2482000 | $0.2974000 | $0.2482000 |
2023-02-04 | $0.2482000 | $0.2580000 | $0.2667000 | $0.2370000 |
2023-02-05 | $0.2580000 | $0.2588000 | $0.2589000 | $0.2522000 |
2023-02-06 | $0.2580000 | $0.2573000 | $0.2622000 | $0.2489000 |
2023-02-07 | $0.2609000 | $0.2489000 | $0.2649000 | $0.2481000 |
2023-02-08 | $0.2579000 | $0.2613000 | $0.2688000 | $0.2473000 |
2023-02-09 | $0.2613000 | $0.2506000 | $0.2578000 | $0.2419000 |
2023-02-10 | $0.2622000 | $0.2519000 | $0.2622000 | $0.2401000 |
2023-02-11 | $0.2510000 | $0.2559000 | $0.2588000 | $0.2517000 |
2023-02-12 | $0.2559000 | $0.2517000 | $0.2550000 | $0.2452000 |
2023-02-13 | $0.2517000 | $0.2522000 | $0.2624000 | $0.2466000 |
2023-02-14 | $0.2522000 | $0.2477000 | $0.2656000 | $0.2445000 |
2023-02-15 | $0.2480000 | $0.2539000 | $0.2624000 | $0.2462000 |
2023-02-16 | $0.2538000 | $0.2574000 | $0.2599000 | $0.2415000 |
2023-02-17 | $0.2638000 | $0.2574000 | $0.2648000 | $0.2420000 |
2023-02-18 | $0.2679000 | $0.2663000 | $0.2692000 | $0.2521000 |
2023-02-19 | $0.2663000 | $0.2611000 | $0.2719000 | $0.2552000 |
2023-02-20 | $0.2611000 | $0.2671000 | $0.2715000 | $0.2600000 |
2023-02-21 | $0.2671000 | $0.2639000 | $0.2664000 | $0.2531000 |
2023-02-22 | $0.2639000 | $0.2619000 | $0.2713000 | $0.2552000 |
2023-02-23 | $0.2620000 | $0.2598000 | $0.2620000 | $0.2401000 |
2023-02-24 | $0.2618000 | $0.2592000 | $0.2725000 | $0.2510000 |
2023-02-25 | $0.2592000 | $0.2617000 | $0.2717000 | $0.2542000 |
2023-02-26 | $0.2599000 | $0.2544000 | $0.2627000 | $0.2499000 |
2023-02-27 | $0.2602000 | $0.2620000 | $0.2676000 | $0.2498000 |
2023-02-28 | $0.2620000 | $0.2571000 | $0.2606000 | $0.2465000 |
2023-03-01 | $0.2571000 | $0.2610000 | $0.2710000 | $0.2562000 |
2023-03-02 | $0.2610000 | $0.2574000 | $0.2684000 | $0.2546000 |
2023-03-03 | $0.2574000 | $0.2631000 | $0.2684000 | $0.2452000 |
2023-03-04 | $0.2631000 | $0.2573000 | $0.2675000 | $0.2523000 |
2023-03-05 | $0.2573000 | $0.2565000 | $0.2669000 | $0.2507000 |
2023-03-06 | $0.2565000 | $0.2585000 | $0.2660000 | $0.2396000 |
2023-03-07 | $0.2585000 | $0.2620000 | $0.2638000 | $0.2510000 |
2023-03-08 | $0.2620000 | $0.2543000 | $0.2598000 | $0.2487000 |
2023-03-09 | $0.2543000 | $0.2592000 | $0.2645000 | $0.2355000 |
2023-03-10 | $0.2592000 | $0.2461000 | $0.2797000 | $0.2368000 |
2023-03-11 | $0.2461000 | $0.2486000 | $0.2628000 | $0.2440000 |
2023-03-12 | $0.2486000 | $0.2482000 | $0.2712000 | $0.2462000 |
2023-03-13 | $0.2489000 | $0.2640000 | $0.2640000 | $0.2413000 |
2023-03-14 | $0.2680000 | $0.2629000 | $0.2796000 | $0.2495000 |
2023-03-15 | $0.2629000 | $0.2577000 | $0.2683000 | $0.2484000 |
2023-03-16 | $0.2577000 | $0.2621000 | $0.2760000 | $0.2559000 |
2023-03-17 | $0.2621000 | $0.2620000 | $0.2862000 | $0.2620000 |
2023-03-18 | $0.2620000 | $0.2714000 | $0.2756000 | $0.2544000 |
2023-03-19 | $0.2714000 | $0.2749000 | $0.2799000 | $0.2615000 |
2023-03-20 | $0.2749000 | $0.2794000 | $0.2832000 | $0.2667000 |
2023-03-21 | $0.2794000 | $0.2742000 | $0.2915000 | $0.2740000 |
2023-03-22 | $0.2742000 | $0.2793000 | $0.2840000 | $0.2626000 |
2023-03-23 | $0.2830000 | $0.2696000 | $0.2830000 | $0.2610000 |
2023-03-24 | $0.2717000 | $0.2729000 | $0.2801000 | $0.2577000 |
2023-03-25 | $0.2729000 | $0.2783000 | $0.2834000 | $0.2647000 |
2023-03-26 | $0.2783000 | $0.2726000 | $0.2900000 | $0.2664000 |
2023-03-27 | $0.2726000 | $0.2660000 | $0.2869000 | $0.2605000 |
2023-03-28 | $0.2660000 | $0.2664000 | $0.2804000 | $0.2596000 |
2023-03-29 | $0.2668000 | $0.2479000 | $0.2714000 | $0.2479000 |
2023-03-30 | $0.2479000 | $0.2627000 | $0.2731000 | $0.2353000 |
2023-03-31 | $0.2627000 | $0.2635000 | $0.2703000 | $0.2518000 |
2023-04-01 | $0.2635000 | $0.2690000 | $0.2789000 | $0.2541000 |
2023-04-02 | $0.2690000 | $0.2692000 | $0.2790000 | $0.2629000 |
2023-04-03 | $0.2692000 | $0.2741000 | $0.2780000 | $0.2488000 |
2023-04-04 | $0.2741000 | $0.2761000 | $0.2829000 | $0.2606000 |
2023-04-05 | $0.2761000 | $0.2848000 | $0.2999000 | $0.2739000 |
2023-04-06 | $0.2848000 | $0.2947000 | $0.2959000 | $0.2737000 |
2023-04-07 | $0.2947000 | $0.2903000 | $0.2947000 | $0.2755000 |
2023-04-08 | $0.2903000 | $0.2883000 | $0.2903000 | $0.2744000 |
2023-04-09 | $0.2883000 | $0.2819000 | $0.2883000 | $0.2700000 |
2023-04-10 | $0.2797000 | $0.2840000 | $0.2985000 | $0.2840000 |
2023-04-11 | $0.2840000 | $0.2887000 | $0.2890000 | $0.2779000 |
2023-04-12 | $0.2887000 | $0.2846000 | $0.2997000 | $0.2834000 |
2023-04-13 | $0.2846000 | $0.3093000 | $0.3168000 | $0.2918000 |
2023-04-14 | $0.3093000 | $0.3157000 | $0.3228000 | $0.3001000 |
2023-04-15 | $0.3157000 | $0.3122000 | $0.3218000 | $0.3051000 |
2023-04-16 | $0.3122000 | $0.3112000 | $0.3193000 | $0.3049000 |
2023-04-17 | $0.3112000 | $0.3139000 | $0.3396000 | $0.3008000 |
2023-04-18 | $0.3139000 | $0.3150000 | $0.3207000 | $0.3045000 |
2023-04-19 | $0.3199000 | $0.3050000 | $0.3200000 | $0.3050000 |
2023-04-20 | $0.3050000 | $0.2991000 | $0.3116000 | $0.2959000 |
2023-04-21 | $0.2991000 | $0.3052000 | $0.3100000 | $0.2946000 |
2023-04-22 | $0.3052000 | $0.3048000 | $0.3094000 | $0.2970000 |
2023-04-23 | $0.3048000 | $0.3039000 | $0.3069000 | $0.2974000 |
2023-04-24 | $0.3039000 | $0.3051000 | $0.3059000 | $0.3033000 |
2023-04-25 | $0.3051000 | $0.3003000 | $0.3052000 | $0.2971000 |
2023-04-26 | $0.3003000 | $0.3054000 | $0.3054000 | $0.2974000 |
2023-04-27 | $0.3054000 | $0.2953000 | $0.3054000 | $0.2920000 |
2023-04-28 | $0.2953000 | $0.2980000 | $0.2992000 | $0.2953000 |
2023-04-29 | $0.2987000 | $0.3003000 | $0.3068000 | $0.2793000 |
2023-04-30 | $0.3003000 | $0.2975000 | $0.2979000 | $0.2801000 |
2023-05-01 | $0.3000000 | $0.2990000 | $0.3000000 | $0.2948000 |
2023-05-02 | $0.2990000 | $0.2990000 | $0.2990000 | $0.2900000 |
2023-05-03 | $0.2990000 | $0.3000000 | $0.3029000 | $0.2920000 |
2023-05-04 | $0.3000000 | $0.2920000 | $0.3009000 | $0.2772000 |
2023-05-05 | $0.2920000 | $0.2962000 | $0.2962000 | $0.2850000 |
2023-05-06 | $0.2962000 | $0.2977000 | $0.2977000 | $0.2950000 |
2023-05-07 | $0.2977000 | $0.2980000 | $0.3039000 | $0.2977000 |
2023-05-08 | $0.2936000 | $0.3000000 | $0.3074000 | $0.2896000 |
2023-05-09 | $0.3080000 | $0.2786000 | $0.3119000 | $0.2777000 |
2023-05-10 | $0.2916000 | $0.2950000 | $0.2954000 | $0.2582000 |
2023-05-11 | $0.2950000 | $0.2949000 | $0.2950000 | $0.2949000 |
2023-05-12 | $0.2853000 | $0.2839000 | $0.2949000 | $0.2806000 |
2023-05-13 | $0.2839000 | $0.2887000 | $0.2892000 | $0.2782000 |
2023-05-14 | $0.2887000 | $0.2846000 | $0.2895000 | $0.2763000 |
2023-05-15 | $0.2846000 | $0.2831000 | $0.2909000 | $0.2756000 |
2023-05-16 | $0.2831000 | $0.2833000 | $0.2833000 | $0.2830000 |
TribeToken is a decentralized platfrom design to bring ease and transparency to the charity industry. It uses cryptocurrency tokens to enable instant and verifiable donations. Using TribeToken users can create their own charity and donate to other charities. TRIBE is an ERC20 token on the Ethereum blockchain and is used for transactions within the TribeToken Platform.
Sorry, detailed technology about Tribe is not currently available
Sorry, detailed features about Tribe is not currently available
TribeToken is a decentralized platfrom design to bring ease and transparency to the charity industry. It uses cryptocurrency tokens to enable instant and verifiable donations. Using TribeToken users can create their own charity and donate to other charities. TRIBE is an ERC20 token on the Ethereum blockchain and is used for transactions within the TribeToken Platform.
The TribeToken ICO will start on the 24th of July 12:00 UTC and will last until the 14th of August 12:00 UTC or untill 75% (150M) of all TRIBE tokens are sold. The remaining tokens will be distributed as so:
The ICO has minimum target of 2500 ETH and a cap of 50000 ETH. The starting price for the ICO is 0.000333333333 ETH. The TribeToken ICO features both a Bonus and a Bounty campaign.