TITAN Coin Values TITAN
Market Cap:
24h Vol:
Cryptocurrencies: 21379
Markets: 95173
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21379
Cryptocurrencies56.52%
Bitcoin ShareTitanSwap Crypto Coin Rank 2475
Website
White Paper
92,615,119 TITAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TitanSwap
TitanSwap valuesUSD Price $ 0.0019
$ 0.0019
TitanSwap BTC Price 0.00000002
0.00000002
TitanSwap 24h Vol $ 22
$ 22
TitanSwap Market Cap $ 175,719
$ 175,719
24h Vol
0 BTC 1 H
-0.03 %
24 H
18.67 %
7 d
18.58 %
Today TitanSwap price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 92,615,119 TITAN are currently circulating in the Market. TitanSwap price is currently experiencing a change of 18.67 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TitanSwap have been traded on Crypto Exchanges. Get TitanSwap's progress by adding it to your favourites and creating a free portfolio.
TITAN Charts
TitanSwap Price Charts
TITAN High/Low Price Chart
TitanSwap Price High/Low Price Chart
Historical Data
TitanSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-09 | $2.93 | $2.77 | $2.95 | $2.71 |
| 2022-05-10 | $2.38 | $2.73 | $2.73 | $2.45 |
| 2022-05-11 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2022-05-13 | $2.47 | $2.42 | $2.50 | $2.42 |
| 2022-05-14 | $2.72 | $2.74 | $2.76 | $2.67 |
| 2022-05-15 | $2.49 | $2.63 | $2.63 | $2.59 |
| 2022-05-16 | $2.75 | $2.73 | $2.78 | $2.72 |
| 2022-05-17 | $2.73 | $2.72 | $9.84 | $2.72 |
| 2022-05-18 | $2.72 | $2.77 | $2.85 | $2.72 |
| 2022-05-19 | $2.41 | $2.59 | $2.59 | $2.54 |
| 2022-05-20 | $2.59 | $2.61 | $2.61 | $2.50 |
| 2022-05-21 | $2.61 | $2.68 | $2.76 | $2.63 |
| 2022-05-22 | $2.68 | $3.02 | $3.02 | $2.76 |
| 2022-05-23 | $3.02 | $2.90 | $2.90 | $2.90 |
| 2022-05-24 | $2.90 | $2.96 | $2.96 | $2.96 |
| 2022-05-25 | $2.96 | $2.48 | $2.95 | $2.46 |
| 2022-05-26 | $2.48 | $2.54 | $2.54 | $2.42 |
| 2022-05-27 | $2.54 | $2.47 | $2.71 | $2.43 |
| 2022-05-28 | $2.47 | $2.47 | $2.67 | $2.47 |
| 2022-05-29 | $2.47 | $2.48 | $2.63 | $2.40 |
| 2022-05-30 | $2.48 | $2.49 | $2.79 | $2.49 |
| 2022-05-31 | $2.49 | $2.42 | $2.50 | $2.42 |
| 2022-06-01 | $2.50 | $2.50 | $2.52 | $2.45 |
| 2022-06-02 | $2.50 | $2.58 | $2.65 | $2.42 |
| 2022-06-03 | $2.58 | $2.55 | $2.64 | $2.47 |
| 2022-06-04 | $2.55 | $2.71 | $3.02 | $2.55 |
| 2022-06-05 | $2.71 | $2.77 | $3.02 | $2.64 |
| 2022-06-06 | $2.77 | $2.73 | $2.91 | $2.52 |
| 2022-06-07 | $2.39 | $2.38 | $2.39 | $2.38 |
| 2022-06-08 | $2.53 | $3.90 | $6.14 | $2.33 |
| 2022-06-09 | $3.90 | $3.08 | $4.13 | $3.00 |
| 2022-06-10 | $3.08 | $2.89 | $3.09 | $2.89 |
| 2022-06-11 | $2.89 | $2.86 | $3.06 | $2.84 |
| 2022-06-12 | $2.86 | $2.94 | $3.10 | $2.74 |
| 2022-06-13 | $2.94 | $2.40 | $2.94 | $2.40 |
| 2022-06-14 | $2.40 | $2.65 | $2.66 | $2.39 |
| 2022-06-15 | $2.65 | $2.84 | $2.88 | $2.59 |
| 2022-06-16 | $2.84 | $2.71 | $2.86 | $2.54 |
| 2022-06-17 | $2.71 | $3.04 | $3.26 | $2.69 |
| 2022-06-18 | $3.04 | $3.17 | $5.05 | $2.92 |
| 2022-06-19 | $3.17 | $3.41 | $3.63 | $3.15 |
| 2022-06-20 | $3.41 | $3.44 | $3.56 | $3.39 |
| 2022-06-21 | $3.44 | $4.59 | $6.07 | $3.25 |
| 2022-06-22 | $4.59 | $4.73 | $4.87 | $4.55 |
| 2022-06-23 | $4.73 | $4.79 | $4.84 | $4.63 |
| 2022-06-24 | $4.79 | $4.97 | $5.06 | $4.77 |
| 2022-06-25 | $4.97 | $4.90 | $5.01 | $4.73 |
| 2022-06-26 | $4.90 | $4.73 | $4.92 | $4.50 |
| 2022-06-27 | $4.73 | $4.76 | $4.82 | $4.70 |
| 2022-06-28 | $4.76 | $5.04 | $5.23 | $4.70 |
| 2022-06-29 | $5.04 | $4.95 | $5.63 | $4.91 |
| 2022-06-30 | $4.95 | $4.55 | $4.95 | $4.51 |
| 2022-07-01 | $4.55 | $2.10 | $4.66 | $1.94 |
| 2022-07-02 | $2.10 | $1.88 | $2.35 | $1.83 |
| 2022-07-03 | $1.88 | $1.82 | $1.96 | $1.80 |
| 2022-07-04 | $1.82 | $1.59 | $1.83 | $1.54 |
| 2022-07-05 | $1.59 | $1.37 | $1.62 | $1.34 |
| 2022-07-06 | $1.37 | $1.55 | $1.74 | $1.33 |
| 2022-07-07 | $1.55 | $1.40 | $1.55 | $1.39 |
| 2022-07-08 | $1.40 | $1.29 | $1.43 | $1.26 |
| 2022-07-09 | $1.29 | $1.31 | $1.41 | $1.26 |
| 2022-07-10 | $1.31 | $1.27 | $1.34 | $1.25 |
| 2022-07-11 | $1.27 | $1.18 | $1.33 | $1.18 |
| 2022-07-12 | $1.18 | $1.06 | $1.20 | $1.05 |
| 2022-07-13 | $1.06 | $1.10 | $1.13 | $1.03 |
| 2022-07-14 | $1.10 | $1.20 | $1.41 | $1.09 |
| 2022-07-15 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2022-07-16 | $1.25 | $1.25 | $1.28 | $1.15 |
| 2022-07-17 | $1.25 | $1.21 | $1.25 | $1.18 |
| 2022-07-18 | $1.21 | $1.16 | $1.22 | $1.11 |
| 2022-07-19 | $1.16 | $1.22 | $1.24 | $1.13 |
| 2022-07-20 | $1.22 | $1.17 | $1.28 | $1.14 |
| 2022-07-21 | $1.17 | $1.20 | $1.23 | $1.11 |
| 2022-07-22 | $1.20 | $1.18 | $1.27 | $1.14 |
| 2022-07-23 | $1.18 | $1.15 | $1.23 | $1.15 |
| 2022-07-24 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2022-07-25 | $1.16 | $1.13 | $1.16 | $1.08 |
| 2022-07-26 | $1.13 | $1.06 | $1.13 | $1.05 |
| 2022-07-27 | $1.06 | $1.14 | $1.19 | $1.05 |
| 2022-07-28 | $1.14 | $1.10 | $1.15 | $1.05 |
| 2022-07-29 | $1.10 | $1.08 | $1.14 | $1.06 |
| 2022-07-30 | $1.08 | $1.09 | $1.12 | $1.07 |
| 2022-07-31 | $1.09 | $1.12 | $1.18 | $1.07 |
| 2022-08-01 | $1.12 | $1.08 | $1.17 | $1.07 |
| 2022-08-02 | $1.08 | $1.07 | $1.10 | $1.04 |
| 2022-08-03 | $1.07 | $1.06 | $1.10 | $1.02 |
| 2022-08-04 | $1.06 | $1.04 | $1.11 | $1.03 |
| 2022-08-05 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2022-08-06 | $1.06 | $1.07 | $1.09 | $1.04 |
| 2022-08-07 | $1.07 | $1.08 | $1.25 | $1.05 |
| 2022-08-08 | $1.08 | $1.22 | $1.44 | $1.08 |
| 2022-08-09 | $1.22 | $1.24 | $1.37 | $1.18 |
| 2022-08-10 | $1.24 | $1.29 | $1.33 | $1.23 |
| 2022-08-11 | $1.29 | $1.54 | $1.62 | $1.26 |
| 2022-08-12 | $1.54 | $1.34 | $1.54 | $1.33 |
| 2022-08-13 | $1.34 | $1.33 | $1.40 | $1.31 |
| 2022-08-14 | $1.33 | $1.33 | $1.37 | $1.32 |
| 2022-08-15 | $1.33 | $1.18 | $1.36 | $1.15 |
| 2022-08-16 | $1.18 | $1.19 | $1.21 | $1.14 |
| 2022-08-17 | $1.19 | $1.11 | $1.21 | $1.10 |
| 2022-08-18 | $1.11 | $1.20 | $1.21 | $1.11 |
| 2022-08-19 | $1.20 | $1.08 | $1.45 | $1.05 |
| 2022-08-20 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2022-08-21 | $1.08 | $1.13 | $1.14 | $1.08 |
| 2022-08-22 | $1.13 | $1.07 | $1.13 | $1.06 |
| 2022-08-23 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2022-08-24 | $1.08 | $1.11 | $1.14 | $1.07 |
| 2022-08-25 | $1.11 | $1.11 | $1.15 | $1.07 |
| 2022-08-26 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2022-08-27 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2022-08-28 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2022-08-29 | $1.06 | $1.04 | $1.07 | $1.03 |
| 2022-08-30 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2022-08-31 | $1.04 | $1.06 | $1.08 | $1.04 |
| 2022-09-01 | $1.06 | $1.05 | $1.10 | $0.9959000 |
| 2022-09-02 | $1.05 | $1.09 | $1.10 | $1.03 |
| 2022-09-03 | $1.09 | $1.02 | $1.09 | $1.02 |
| 2022-09-04 | $1.02 | $1.03 | $1.07 | $0.9878000 |
| 2022-09-05 | $1.03 | $0.9917000 | $1.04 | $0.9827000 |
| 2022-09-06 | $0.9917000 | $1.01 | $1.07 | $0.9894000 |
| 2022-09-07 | $1.01 | $0.9619000 | $1.01 | $0.9464000 |
| 2022-09-08 | $0.9619000 | $0.9728000 | $0.9951000 | $0.9608000 |
| 2022-09-09 | $0.9728000 | $1.05 | $1.13 | $0.9680000 |
| 2022-09-10 | $1.05 | $1.03 | $1.10 | $1.01 |
| 2022-09-11 | $1.03 | $1.07 | $1.11 | $1.02 |
| 2022-09-12 | $1.07 | $1.07 | $1.10 | $1.02 |
| 2022-09-13 | $1.07 | $1.01 | $1.07 | $0.9959000 |
| 2022-09-14 | $1.01 | $0.9950000 | $1.07 | $0.9940000 |
| 2022-09-15 | $0.9950000 | $0.9920000 | $1.05 | $0.9634000 |
| 2022-09-16 | $0.9920000 | $1.08 | $1.15 | $0.9740000 |
| 2022-09-17 | $1.08 | $1.11 | $1.17 | $1.07 |
| 2022-09-18 | $1.11 | $1.05 | $1.19 | $1.04 |
| 2022-09-19 | $1.05 | $1.12 | $1.34 | $1.00 |
| 2022-09-20 | $1.12 | $1.10 | $1.16 | $1.09 |
| 2022-09-21 | $1.10 | $1.06 | $1.15 | $1.05 |
| 2022-09-22 | $1.06 | $1.08 | $1.13 | $1.06 |
| 2022-09-23 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2022-09-24 | $1.08 | $1.16 | $1.19 | $1.07 |
| 2022-09-25 | $1.16 | $1.16 | $1.20 | $1.15 |
| 2022-09-26 | $1.16 | $1.05 | $1.17 | $1.03 |
| 2022-09-27 | $1.05 | $0.9871000 | $1.08 | $0.9847000 |
| 2022-09-28 | $0.9871000 | $1.00 | $1.01 | $0.9475000 |
| 2022-09-29 | $1.00 | $0.9949000 | $1.01 | $0.9617000 |
| 2022-09-30 | $0.9949000 | $1.01 | $1.01 | $0.9772000 |
| 2022-10-01 | $1.01 | $1.00 | $1.01 | $0.9892000 |
| 2022-10-02 | $1.00 | $0.9921000 | $1.02 | $0.9825000 |
| 2022-10-03 | $0.9921000 | $0.9984000 | $1.00 | $0.9547000 |
| 2022-10-04 | $0.9984000 | $0.9776000 | $1.01 | $0.9667000 |
| 2022-10-05 | $0.9776000 | $0.9984000 | $1.01 | $0.9653000 |
| 2022-10-06 | $0.9984000 | $0.9468000 | $0.9988000 | $0.9415000 |
| 2022-10-07 | $0.9468000 | $0.8559000 | $0.9661000 | $0.8446000 |
| 2022-10-08 | $0.8559000 | $0.8755000 | $0.9156000 | $0.8473000 |
| 2022-10-09 | $0.8755000 | $0.8803000 | $0.9360000 | $0.8405000 |
| 2022-10-10 | $0.8803000 | $0.7281000 | $0.8804000 | $0.7211000 |
| 2022-10-11 | $0.7281000 | $0.6136000 | $0.7423000 | $0.5830000 |
| 2022-10-12 | $0.6136000 | $0.4872000 | $0.6137000 | $0.4600000 |
| 2022-10-13 | $0.4872000 | $0.4124000 | $0.4930000 | $0.4036000 |
| 2022-10-14 | $0.4124000 | $0.4362000 | $0.4613000 | $0.3929000 |
| 2022-10-15 | $0.4362000 | $0.4294000 | $0.4560000 | $0.4098000 |
| 2022-10-16 | $0.4294000 | $0.4558000 | $0.5071000 | $0.4103000 |
| 2022-10-17 | $0.4558000 | $0.4634000 | $0.5126000 | $0.4262000 |
| 2022-10-18 | $0.4634000 | $0.4330000 | $0.4682000 | $0.4216000 |
| 2022-10-19 | $0.4330000 | $0.4124000 | $0.4340000 | $0.4053000 |
| 2022-10-20 | $0.4124000 | $0.3670000 | $0.4124000 | $0.3527000 |
| 2022-10-21 | $0.3670000 | $0.3380000 | $0.3733000 | $0.3190000 |
| 2022-10-22 | $0.3380000 | $0.3298000 | $0.3509000 | $0.3200000 |
| 2022-10-23 | $0.3298000 | $0.3190000 | $0.3336000 | $0.3011000 |
| 2022-10-24 | $0.3190000 | $0.2709000 | $0.3260000 | $0.2572000 |
| 2022-10-25 | $0.2709000 | $0.2438000 | $0.2752000 | $0.2339000 |
| 2022-10-26 | $0.2438000 | $0.2250000 | $0.2540000 | $0.2202000 |
| 2022-10-27 | $0.2250000 | $0.1951000 | $0.2347000 | $0.1844000 |
| 2022-10-28 | $0.1951000 | $0.1570000 | $0.1999000 | $0.1492000 |
| 2022-10-29 | $0.1570000 | $0.1436000 | $0.2252000 | $0.1361000 |
| 2022-10-30 | $0.1436000 | $0.1074000 | $0.1473000 | $0.1058000 |
| 2022-10-31 | $0.1074000 | $0.0931 | $0.1130000 | $0.0897 |
| 2022-11-01 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-11-02 | $0.0761 | $0.1532000 | $0.1837000 | $0.0752 |
| 2022-11-03 | $0.1532000 | $0.1294000 | $0.1680000 | $0.1280000 |
| 2022-11-04 | $0.1294000 | $0.1336000 | $0.1562000 | $0.1169000 |
| 2022-11-05 | $0.1336000 | $0.1330000 | $0.1431000 | $0.1284000 |
| 2022-11-06 | $0.1330000 | $0.1160000 | $0.1495000 | $0.1160000 |
| 2022-11-07 | $0.1160000 | $0.1083000 | $0.1248000 | $0.1061000 |
| 2022-11-08 | $0.1083000 | $0.0891 | $0.1142000 | $0.0841 |
| 2022-11-09 | $0.0891 | $0.0754 | $0.0912 | $0.0713 |
| 2022-11-10 | $0.0754 | $0.0928 | $0.1048000 | $0.0748 |
| 2022-11-11 | $0.0928 | $0.0877 | $0.0948 | $0.0810 |
| 2022-11-12 | $0.0877 | $0.0819 | $0.0908 | $0.0819 |
| 2022-11-13 | $0.0819 | $0.0809 | $0.0859 | $0.0779 |
| 2022-11-14 | $0.0809 | $0.0799 | $0.0839 | $0.0740 |
| 2022-11-15 | $0.0799 | $0.0829 | $0.0869 | $0.0790 |
| 2022-11-16 | $0.0829 | $0.0859 | $0.0879 | $0.0810 |
| 2022-11-17 | $0.0859 | $0.0909 | $0.1028000 | $0.0820 |
| 2022-11-18 | $0.0909 | $0.1049000 | $0.1150000 | $0.0899 |
| 2022-11-19 | $0.1049000 | $0.0979 | $0.1148000 | $0.0919 |
| 2022-11-20 | $0.0979 | $0.0879 | $0.0980 | $0.0879 |
| 2022-11-21 | $0.0879 | $0.0859 | $0.0899 | $0.0829 |
| 2022-11-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-11-23 | $0.0859 | $0.0889 | $0.0949 | $0.0839 |
| 2022-11-24 | $0.0889 | $0.0869 | $0.0950 | $0.0839 |
| 2022-11-25 | $0.0869 | $0.0839 | $0.0869 | $0.0787 |
| 2022-11-26 | $0.0839 | $0.0859 | $0.0879 | $0.0828 |
| 2022-11-27 | $0.0859 | $0.0840 | $0.0889 | $0.0840 |
| 2022-11-28 | $0.0840 | $0.0830 | $0.0850 | $0.0800 |
| 2022-11-29 | $0.0830 | $0.0820 | $0.0840 | $0.0800 |
| 2022-11-30 | $0.0820 | $0.0840 | $0.0860 | $0.0810 |
| 2022-12-01 | $0.0840 | $0.0840 | $0.0850 | $0.0820 |
| 2022-12-02 | $0.0840 | $0.0830 | $0.0860 | $0.0820 |
| 2022-12-03 | $0.0830 | $0.0830 | $0.0850 | $0.0820 |
| 2022-12-04 | $0.0830 | $0.0840 | $0.0840 | $0.0810 |
| 2022-12-05 | $0.0840 | $0.0820 | $0.0840 | $0.0810 |
| 2022-12-06 | $0.0820 | $0.0810 | $0.0830 | $0.0800 |
| 2022-12-07 | $0.0810 | $0.0840 | $0.0850 | $0.0790 |
| 2022-12-08 | $0.0840 | $0.0810 | $0.0860 | $0.0800 |
| 2022-12-09 | $0.0810 | $0.0810 | $0.0840 | $0.0791 |
| 2022-12-10 | $0.0810 | $0.0830 | $0.0860 | $0.0800 |
| 2022-12-11 | $0.0830 | $0.0820 | $0.0869 | $0.0801 |
| 2022-12-12 | $0.0820 | $0.0810 | $0.0830 | $0.0800 |
| 2022-12-13 | $0.0810 | $0.0810 | $0.0850 | $0.0790 |
| 2022-12-14 | $0.0810 | $0.0840 | $0.0919 | $0.0800 |
| 2022-12-15 | $0.0840 | $0.0850 | $0.0860 | $0.0810 |
| 2022-12-16 | $0.0850 | $0.0790 | $0.0850 | $0.0780 |
| 2022-12-17 | $0.0790 | $0.0760 | $0.0790 | $0.0720 |
| 2022-12-18 | $0.0760 | $0.0740 | $0.0800 | $0.0730 |
| 2022-12-19 | $0.0740 | $0.0670 | $0.0750 | $0.0612 |
| 2022-12-20 | $0.0670 | $0.0710 | $0.0721 | $0.0670 |
| 2022-12-21 | $0.0710 | $0.0680 | $0.0710 | $0.0650 |
| 2022-12-22 | $0.0680 | $0.0690 | $0.0750 | $0.0650 |
| 2022-12-23 | $0.0690 | $0.0717 | $0.0768 | $0.0677 |
| 2022-12-24 | $0.0717 | $0.0700 | $0.0726 | $0.0681 |
| 2022-12-25 | $0.0700 | $0.0659 | $0.0720 | $0.0659 |
| 2022-12-26 | $0.0659 | $0.0670 | $0.0728 | $0.0655 |
| 2022-12-27 | $0.0670 | $0.0871 | $0.0926 | $0.0670 |
| 2022-12-28 | $0.0871 | $0.0730 | $0.0977 | $0.0720 |
| 2022-12-29 | $0.0730 | $0.0702 | $0.0740 | $0.0678 |
| 2022-12-30 | $0.0702 | $0.0710 | $0.0778 | $0.0680 |
| 2022-12-31 | $0.0710 | $0.0709 | $0.0720 | $0.0677 |
| 2023-01-01 | $0.0709 | $0.0680 | $0.0722 | $0.0680 |
| 2023-01-02 | $0.0680 | $0.0690 | $0.0700 | $0.0663 |
| 2023-01-03 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2023-01-04 | $0.0686 | $0.0717 | $0.0727 | $0.0663 |
| 2023-01-05 | $0.0717 | $0.0674 | $0.0717 | $0.0650 |
| 2023-01-06 | $0.0674 | $0.0654 | $0.0676 | $0.0650 |
| 2023-01-07 | $0.0654 | $0.0654 | $0.0670 | $0.0623 |
| 2023-01-08 | $0.0654 | $0.0676 | $0.0676 | $0.0625 |
| 2023-01-09 | $0.0676 | $0.0682 | $0.0736 | $0.0650 |
| 2023-01-10 | $0.0682 | $0.0682 | $0.0723 | $0.0664 |
| 2023-01-11 | $0.0682 | $0.0696 | $0.0725 | $0.0657 |
| 2023-01-12 | $0.0696 | $0.0710 | $0.0729 | $0.0665 |
| 2023-01-13 | $0.0710 | $0.0749 | $0.0768 | $0.0688 |
| 2023-01-14 | $0.0749 | $0.0760 | $0.0797 | $0.0736 |
| 2023-01-15 | $0.0760 | $0.0743 | $0.0804 | $0.0723 |
| 2023-01-16 | $0.0743 | $0.0747 | $0.0797 | $0.0710 |
| 2023-01-17 | $0.0747 | $0.0749 | $0.0794 | $0.0701 |
| 2023-01-18 | $0.0749 | $0.0775 | $0.0915 | $0.0743 |
| 2023-01-19 | $0.0775 | $0.0769 | $0.0781 | $0.0728 |
| 2023-01-20 | $0.0769 | $0.0798 | $0.0807 | $0.0748 |
| 2023-01-21 | $0.0798 | $0.0790 | $0.0843 | $0.0790 |
| 2023-01-22 | $0.0790 | $0.0820 | $0.0853 | $0.0780 |
| 2023-01-23 | $0.0820 | $0.0834 | $0.0849 | $0.0798 |
| 2023-01-24 | $0.0834 | $0.0811 | $0.0870 | $0.0811 |
| 2023-01-25 | $0.0811 | $0.0829 | $0.0852 | $0.0786 |
| 2023-01-26 | $0.0829 | $0.0820 | $0.0868 | $0.0817 |
| 2023-01-27 | $0.0820 | $0.0833 | $0.0865 | $0.0787 |
| 2023-01-28 | $0.0833 | $0.0806 | $0.0834 | $0.0787 |
| 2023-01-29 | $0.0806 | $0.0810 | $0.0854 | $0.0795 |
| 2023-01-30 | $0.0810 | $0.0786 | $0.0830 | $0.0773 |
| 2023-01-31 | $0.0786 | $0.0782 | $0.0810 | $0.0766 |
| 2023-02-01 | $0.0782 | $0.0777 | $0.0802 | $0.0755 |
| 2023-02-02 | $0.0777 | $0.0790 | $0.0818 | $0.0773 |
| 2023-02-03 | $0.0790 | $0.0798 | $0.0817 | $0.0773 |
| 2023-02-04 | $0.0798 | $0.0794 | $0.0806 | $0.0757 |
| 2023-02-05 | $0.0794 | $0.0762 | $0.0809 | $0.0742 |
| 2023-02-06 | $0.0762 | $0.0755 | $0.0817 | $0.0735 |
| 2023-02-07 | $0.0755 | $0.0773 | $0.0789 | $0.0754 |
| 2023-02-08 | $0.0773 | $0.0765 | $0.0799 | $0.0751 |
| 2023-02-09 | $0.0765 | $0.0708 | $0.0790 | $0.0707 |
| 2023-02-10 | $0.0708 | $0.0719 | $0.0761 | $0.0697 |
| 2023-02-11 | $0.0719 | $0.0708 | $0.0724 | $0.0701 |
| 2023-02-12 | $0.0708 | $0.0723 | $0.0760 | $0.0700 |
| 2023-02-13 | $0.0723 | $0.0713 | $0.0783 | $0.0710 |
| 2023-02-14 | $0.0713 | $0.0712 | $0.0732 | $0.0702 |
| 2023-02-15 | $0.0712 | $0.0724 | $0.0738 | $0.0698 |
| 2023-02-16 | $0.0724 | $0.0732 | $0.0777 | $0.0717 |
| 2023-02-17 | $0.0732 | $0.0734 | $0.0757 | $0.0719 |
| 2023-02-18 | $0.0734 | $0.0754 | $0.0810 | $0.0730 |
| 2023-02-19 | $0.0754 | $0.0743 | $0.0824 | $0.0737 |
| 2023-02-20 | $0.0743 | $0.0757 | $0.0775 | $0.0715 |
| 2023-02-21 | $0.0757 | $0.0730 | $0.0779 | $0.0730 |
| 2023-02-22 | $0.0730 | $0.0731 | $0.0751 | $0.0717 |
| 2023-02-23 | $0.0731 | $0.0730 | $0.0764 | $0.0710 |
| 2023-02-24 | $0.0730 | $0.0715 | $0.0742 | $0.0689 |
| 2023-02-25 | $0.0715 | $0.0709 | $0.0767 | $0.0699 |
| 2023-02-26 | $0.0709 | $0.0724 | $0.0733 | $0.0698 |
| 2023-02-27 | $0.0724 | $0.0722 | $0.0741 | $0.0708 |
| 2023-02-28 | $0.0722 | $0.0708 | $0.0745 | $0.0707 |
| 2023-03-01 | $0.0708 | $0.0716 | $0.0737 | $0.0704 |
| 2023-03-02 | $0.0716 | $0.0720 | $0.0739 | $0.0706 |
| 2023-03-03 | $0.0720 | $0.0681 | $0.0728 | $0.0655 |
| 2023-03-04 | $0.0681 | $0.0661 | $0.0712 | $0.0658 |
| 2023-03-05 | $0.0661 | $0.0665 | $0.0687 | $0.0657 |
| 2023-03-06 | $0.0665 | $0.0671 | $0.0685 | $0.0655 |
| 2023-03-07 | $0.0671 | $0.0652 | $0.0699 | $0.0652 |
| 2023-03-08 | $0.0652 | $0.0633 | $0.0665 | $0.0630 |
| 2023-03-09 | $0.0633 | $0.0596 | $0.0645 | $0.0587 |
| 2023-03-10 | $0.0596 | $0.0600 | $0.0645 | $0.0536 |
| 2023-03-11 | $0.0600 | $0.0585 | $0.0707 | $0.0546 |
| 2023-03-12 | $0.0585 | $0.0591 | $0.0605 | $0.0563 |
| 2023-03-13 | $0.0591 | $0.0613 | $0.0645 | $0.0573 |
| 2023-03-14 | $0.0613 | $0.0613 | $0.0659 | $0.0601 |
| 2023-03-15 | $0.0613 | $0.0587 | $0.0644 | $0.0584 |
| 2023-03-16 | $0.0587 | $0.0579 | $0.0606 | $0.0542 |
| 2023-03-17 | $0.0579 | $0.0611 | $0.0613 | $0.0575 |
| 2023-03-18 | $0.0611 | $0.0610 | $0.0740 | $0.0568 |
| 2023-03-19 | $0.0610 | $0.0613 | $0.0627 | $0.0600 |
| 2023-03-20 | $0.0613 | $0.0589 | $0.0618 | $0.0585 |
| 2023-03-21 | $0.0589 | $0.0593 | $0.0606 | $0.0586 |
| 2023-03-22 | $0.0593 | $0.0577 | $0.0619 | $0.0572 |
| 2023-03-23 | $0.0577 | $0.0586 | $0.0598 | $0.0576 |
| 2023-03-24 | $0.0586 | $0.0573 | $0.0590 | $0.0568 |
| 2023-03-25 | $0.0573 | $0.0567 | $0.0586 | $0.0562 |
| 2023-03-26 | $0.0567 | $0.0575 | $0.0610 | $0.0559 |
| 2023-03-27 | $0.0575 | $0.0551 | $0.0582 | $0.0542 |
| 2023-03-28 | $0.0551 | $0.0554 | $0.0568 | $0.0542 |
| 2023-03-29 | $0.0554 | $0.0574 | $0.0579 | $0.0553 |
| 2023-03-30 | $0.0574 | $0.0546 | $0.0582 | $0.0545 |
| 2023-03-31 | $0.0546 | $0.0563 | $0.0585 | $0.0542 |
| 2023-04-01 | $0.0563 | $0.0541 | $0.0564 | $0.0540 |
| 2023-04-02 | $0.0541 | $0.0549 | $0.0622 | $0.0538 |
| 2023-04-03 | $0.0549 | $0.0539 | $0.0572 | $0.0525 |
| 2023-04-04 | $2.12 | $2.11 | $2.12 | $2.11 |
| 2023-04-05 | $0.0536 | $0.0541 | $0.0570 | $0.0529 |
| 2023-04-06 | $0.0541 | $0.0534 | $0.0562 | $0.0519 |
| 2023-04-07 | $0.0534 | $0.0533 | $0.0543 | $0.0528 |
| 2023-04-08 | $0.0533 | $0.0527 | $0.0536 | $0.0525 |
| 2023-04-09 | $0.0527 | $0.0539 | $0.0554 | $0.0524 |
| 2023-04-10 | $0.0539 | $0.0530 | $0.0547 | $0.0516 |
| 2023-04-11 | $0.0530 | $0.0519 | $0.0538 | $0.0512 |
| 2023-04-12 | $0.0519 | $0.0518 | $0.0528 | $0.0503 |
| 2023-04-13 | $0.0518 | $0.0517 | $0.0527 | $0.0515 |
| 2023-04-14 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2023-04-15 | $0.0523 | $0.0528 | $0.0531 | $0.0508 |
| 2023-04-16 | $0.0528 | $0.0517 | $0.0552 | $0.0508 |
| 2023-04-17 | $0.0517 | $0.0523 | $0.0527 | $0.0509 |
| 2023-04-18 | $0.0522 | $0.0515 | $0.0525 | $0.0506 |
| 2023-04-19 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2023-04-20 | $0.0496900 | $0.0472400 | $0.0518 | $0.0463100 |
| 2023-04-21 | $0.0472400 | $0.0452000 | $0.0487600 | $0.0449000 |
| 2023-04-22 | $0.0452000 | $0.0450800 | $0.0468100 | $0.0440200 |
| 2023-04-23 | $0.0450800 | $0.0438900 | $0.0460000 | $0.0433200 |
| 2023-04-24 | $0.0438900 | $0.0408400 | $0.0451500 | $0.0400400 |
| 2023-04-25 | $0.0408400 | $0.0382700 | $0.0415700 | $0.0363200 |
| 2023-04-26 | $0.0382700 | $0.0424500 | $0.0444700 | $0.0378400 |
| 2023-04-27 | $0.0424500 | $0.0433200 | $0.0525 | $0.0411800 |
| 2023-04-28 | $0.0433200 | $0.0426300 | $0.0438200 | $0.0400700 |
| 2023-04-29 | $0.0426300 | $0.0424200 | $0.0448000 | $0.0411900 |
| 2023-04-30 | $0.0424200 | $0.0419100 | $0.0427200 | $0.0408200 |
| 2023-05-01 | $0.0419100 | $0.0459900 | $0.0551 | $0.0395400 |
| 2023-05-02 | $0.0459900 | $0.0469100 | $0.0558 | $0.0444100 |
| 2023-05-03 | $0.0469100 | $0.0412000 | $0.0478200 | $0.0405500 |
| 2023-05-04 | $0.0412000 | $0.0416000 | $0.0449600 | $0.0402600 |
| 2023-05-05 | $0.0416000 | $0.0402000 | $0.0438300 | $0.0402000 |
| 2023-05-06 | $0.0402000 | $0.0397100 | $0.0420100 | $0.0388000 |
| 2023-05-07 | $0.0397100 | $0.0389600 | $0.0407000 | $0.0384700 |
| 2023-05-08 | $0.0389600 | $0.0377800 | $0.0409600 | $0.0363500 |
| 2023-05-09 | $0.0377800 | $0.0364800 | $0.0395800 | $0.0361900 |
| 2023-05-10 | $0.0364800 | $0.0368700 | $0.0380600 | $0.0359000 |
| 2023-05-11 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2023-05-12 | $0.0360400 | $0.0355200 | $0.0373000 | $0.0351100 |
| 2023-05-13 | $0.0355200 | $0.0350300 | $0.0356700 | $0.0347600 |
| 2023-05-14 | $0.0350300 | $0.0348900 | $0.0365000 | $0.0343700 |
| 2023-05-15 | $0.0348900 | $0.0342000 | $0.0360600 | $0.0335500 |
| 2023-05-16 | $2.07 | $2.07 | $2.07 | $2.07 |
Description
TitanSwap Crypto ICO Description
Titan Autonomous is a cloud computing network provider that leverages distributed computing to offer commercial and academic clients with scalable on-demand processing capabilities at competitive contracted rates. Titan Autonomous token holders will be able to stake their tokens and earn financial rewards from Titan operations for as long as staked resources are on standby for receiving distributed tasks.
Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.
Technology
TitanSwap Crypto Technology
Sorry, detailed technology about TitanSwap is not currently available
Features
TitanSwap Crypto Features
Sorry, detailed features about TitanSwap is not currently available
ICO Status
TitanSwap ICO Details
ICO Status
Upcoming
Token Supply
125000000
Start Date
2019-02-15
End Date
2019-03-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.50
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
Titan Autonomous is a cloud computing network provider that leverages distributed computing to offer commercial and academic clients with scalable on-demand processing capabilities at competitive contracted rates. Titan Autonomous token holders will be able to stake their tokens and earn financial rewards from Titan operations for as long as staked resources are on standby for receiving distributed tasks.
Titan's tokens are Ethereum-based and are able to track how much resources are available to the network and who to pay as providers while everyone maintains their anonymity.
Team:
- Thien Dang: Operations.
- Barton Rice: Operations.
- Andrew Lee: Operations.
- Dan Landers: A.I. Development.
Titan ICO will begin on February 15, 2019. The ICO token supply represents 48% of the total token supply, so there is a total of 60,000,000 TITAN tokens available, for 0.50 USD each. The ICO funding target is 6,000,000 USD, the funding cap is 21,000,000 USD and is expected to end on March 31, 2019 or when the funding cap is reached.
Token Reserve Split (52%):
- 28% Advisers & Employees;
- 24% Network Rewards.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.