BEAR Coin Values BEAR
Market Cap:
24h Vol:
Cryptocurrencies: 21385
Markets: 95307
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21385
Cryptocurrencies56.38%
Bitcoin ShareThe Red Bear Crypto Coin Rank 4994
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Red Bear
The Red Bear valuesUSD Price $ 0.0000
$ 0.0000
The Red Bear BTC Price 0.00000000
0.00000000
The Red Bear 24h Vol $ 8,788
$ 8,788
The Red Bear Market Cap $ 0
$ 0
24h Vol
N/A 1 H
0.01 %
24 H
-74.74 %
7 d
-87.98 %
Today The Red Bear price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. The Red Bear price is currently experiencing a change of -74.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars The Red Bear have been traded on Crypto Exchanges. Get The Red Bear's progress by adding it to your favourites and creating a free portfolio.
Full Name
The Red Bear
Symbol
BEAR
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
0
Total Coins Mined
0 BEAR
1h
0.01 %
24h
-74.74 %
7d
-87.98 %
Twitter
Website
Share The Red Bear Price
BEAR Charts
The Red Bear Price Charts
BEAR High/Low Price Chart
The Red Bear Price High/Low Price Chart
Historical Data
The Red Bear Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-30 | $18.90 | $17.80 | $19.25 | $17.23 |
| 2020-01-31 | $17.80 | $18.83 | $19.44 | $17.63 |
| 2020-02-01 | $18.83 | $18.54 | $19.07 | $18.07 |
| 2020-02-02 | $18.54 | $19.00 | $19.73 | $18.14 |
| 2020-02-03 | $19.00 | $19.42 | $19.70 | $17.40 |
| 2020-02-04 | $19.42 | $20.10 | $20.63 | $18.98 |
| 2020-02-05 | $20.10 | $16.85 | $20.30 | $16.12 |
| 2020-02-06 | $16.85 | $16.22 | $17.25 | $15.50 |
| 2020-02-07 | $16.22 | $16.01 | $16.57 | $15.65 |
| 2020-02-08 | $16.01 | $15.58 | $16.79 | $15.30 |
| 2020-02-09 | $15.58 | $14.42 | $15.57 | $14.27 |
| 2020-02-10 | $14.42 | $15.79 | $16.15 | $14.23 |
| 2020-02-11 | $15.79 | $13.85 | $16.49 | $13.49 |
| 2020-02-12 | $13.85 | $13.49 | $13.91 | $12.81 |
| 2020-02-13 | $13.49 | $14.13 | $14.58 | $12.70 |
| 2020-02-14 | $14.13 | $13.70 | $14.68 | $13.56 |
| 2020-02-15 | $13.70 | $15.52 | $15.84 | $13.56 |
| 2020-02-16 | $15.52 | $15.47 | $16.45 | $14.84 |
| 2020-02-17 | $15.47 | $16.37 | $17.66 | $15.37 |
| 2020-02-18 | $16.37 | $14.16 | $17.03 | $13.64 |
| 2020-02-19 | $14.16 | $16.54 | $16.75 | $13.50 |
| 2020-02-20 | $16.54 | $16.62 | $17.22 | $15.62 |
| 2020-02-21 | $16.62 | $16.30 | $16.74 | $15.79 |
| 2020-02-22 | $16.30 | $16.43 | $16.91 | $16.11 |
| 2020-02-23 | $16.43 | $14.89 | $16.43 | $14.66 |
| 2020-02-24 | $14.89 | $16.36 | $17.15 | $14.67 |
| 2020-02-25 | $16.36 | $18.25 | $18.50 | $16.31 |
| 2020-02-26 | $18.25 | $21.44 | $22.44 | $17.94 |
| 2020-02-27 | $21.44 | $21.24 | $23.37 | $19.99 |
| 2020-02-28 | $21.24 | $22.01 | $24.07 | $20.58 |
| 2020-02-29 | $22.01 | $23.44 | $23.44 | $21.34 |
| 2020-03-01 | $23.44 | $23.49 | $24.66 | $21.70 |
| 2020-03-02 | $23.49 | $20.36 | $23.84 | $19.91 |
| 2020-03-03 | $20.36 | $21.41 | $22.04 | $20.20 |
| 2020-03-04 | $21.41 | $21.46 | $22.07 | $20.77 |
| 2020-03-05 | $21.46 | $19.12 | $21.44 | $18.44 |
| 2020-03-06 | $19.12 | $18.64 | $19.59 | $18.44 |
| 2020-03-07 | $18.64 | $20.22 | $20.52 | $18.24 |
| 2020-03-08 | $20.22 | $26.14 | $26.36 | $20.22 |
| 2020-03-09 | $26.14 | $27.25 | $30.09 | $24.87 |
| 2020-03-10 | $27.25 | $27.74 | $29.44 | $25.02 |
| 2020-03-11 | $27.74 | $27.19 | $30.95 | $26.75 |
| 2020-03-12 | $27.19 | $58.91 | $62.73 | $27.22 |
| 2020-03-13 | $58.91 | $32.44 | $95.36 | $28.71 |
| 2020-03-14 | $32.44 | $39.99 | $42.08 | $31.40 |
| 2020-03-15 | $39.99 | $31.03 | $41.04 | $24.12 |
| 2020-03-16 | $31.03 | $36.14 | $47.87 | $30.44 |
| 2020-03-17 | $36.14 | $28.78 | $38.14 | $25.29 |
| 2020-03-18 | $28.78 | $27.48 | $33.86 | $27.08 |
| 2020-03-19 | $27.48 | $17.08 | $29.50 | $14.75 |
| 2020-03-20 | $17.08 | $15.70 | $20.42 | $11.18 |
| 2020-03-21 | $15.70 | $15.88 | $18.33 | $13.79 |
| 2020-03-22 | $15.88 | $18.71 | $19.22 | $14.04 |
| 2020-03-23 | $18.71 | $12.41 | $19.48 | $11.65 |
| 2020-03-24 | $12.41 | $10.91 | $12.91 | $10.36 |
| 2020-03-25 | $10.91 | $11.22 | $12.42 | $9.70 |
| 2020-03-26 | $11.22 | $10.84 | $11.97 | $10.67 |
| 2020-03-27 | $10.84 | $12.73 | $12.97 | $10.29 |
| 2020-03-28 | $12.73 | $13.34 | $14.65 | $12.69 |
| 2020-03-29 | $13.34 | $15.60 | $15.70 | $13.10 |
| 2020-03-30 | $15.60 | $11.59 | $15.65 | $10.20 |
| 2020-03-31 | $11.59 | $11.30 | $11.62 | $10.88 |
| 2020-04-01 | $11.30 | $10.09 | $12.74 | $9.89 |
| 2020-04-02 | $10.09 | $9.00 | $10.35 | $7.79 |
| 2020-04-03 | $9.00 | $9.02 | $9.52 | $7.94 |
| 2020-04-04 | $9.02 | $8.68 | $9.36 | $8.55 |
| 2020-04-05 | $8.68 | $8.80 | $9.22 | $8.56 |
| 2020-04-06 | $8.80 | $6.87 | $8.94 | $6.56 |
| 2020-04-07 | $6.87 | $7.13 | $7.41 | $6.46 |
| 2020-04-08 | $7.13 | $6.68 | $7.28 | $6.53 |
| 2020-04-09 | $6.68 | $6.83 | $7.28 | $6.67 |
| 2020-04-10 | $6.83 | $8.03 | $8.33 | $6.82 |
| 2020-04-11 | $8.03 | $8.04 | $8.37 | $7.77 |
| 2020-04-12 | $8.04 | $7.88 | $8.31 | $6.90 |
| 2020-04-13 | $7.88 | $8.11 | $8.96 | $7.88 |
| 2020-04-14 | $8.11 | $8.04 | $8.34 | $7.65 |
| 2020-04-15 | $8.04 | $8.90 | $8.93 | $7.79 |
| 2020-04-16 | $8.90 | $6.91 | $9.41 | $6.56 |
| 2020-04-17 | $6.91 | $7.09 | $7.16 | $6.76 |
| 2020-04-18 | $7.09 | $6.44 | $7.13 | $6.28 |
| 2020-04-19 | $6.44 | $6.75 | $6.88 | $6.38 |
| 2020-04-20 | $6.75 | $7.54 | $7.77 | $6.48 |
| 2020-04-21 | $7.54 | $7.55 | $7.76 | $7.19 |
| 2020-04-22 | $7.55 | $6.60 | $7.59 | $6.48 |
| 2020-04-23 | $6.60 | $5.41 | $6.81 | $5.03 |
| 2020-04-24 | $5.41 | $5.40 | $5.60 | $5.16 |
| 2020-04-25 | $5.40 | $5.31 | $5.52 | $4.97 |
| 2020-04-26 | $5.31 | $4.98 | $5.43 | $4.98 |
| 2020-04-27 | $4.98 | $4.81 | $5.07 | $4.77 |
| 2020-04-28 | $4.81 | $4.83 | $4.99 | $4.78 |
| 2020-04-29 | $4.83 | $3.19 | $4.85 | $2.95 |
| 2020-04-30 | $3.19 | $3.09 | $3.27 | $2.39 |
| 2020-05-01 | $3.09 | $2.92 | $3.10 | $2.61 |
| 2020-05-02 | $2.92 | $2.74 | $2.97 | $2.72 |
| 2020-05-03 | $2.74 | $2.81 | $2.97 | $2.53 |
| 2020-05-04 | $2.81 | $2.83 | $3.14 | $2.76 |
| 2020-05-05 | $2.83 | $2.70 | $2.91 | $2.63 |
| 2020-05-06 | $2.70 | $2.59 | $2.78 | $2.36 |
| 2020-05-07 | $2.59 | $1.91 | $2.67 | $1.86 |
| 2020-05-08 | $1.91 | $2.02 | $2.06 | $1.87 |
| 2020-05-09 | $2.02 | $2.19 | $2.21 | $1.95 |
| 2020-05-10 | $2.19 | $2.72 | $3.12 | $2.19 |
| 2020-05-11 | $2.72 | $2.86 | $3.24 | $2.36 |
| 2020-05-12 | $2.86 | $2.66 | $2.93 | $2.49 |
| 2020-05-13 | $2.66 | $2.17 | $2.66 | $2.11 |
| 2020-05-14 | $2.17 | $1.84 | $2.20 | $1.74 |
| 2020-05-15 | $1.84 | $2.12 | $2.19 | $1.82 |
| 2020-05-16 | $2.12 | $2.05 | $2.14 | $1.92 |
| 2020-05-17 | $2.05 | $1.86 | $2.08 | $1.72 |
| 2020-05-18 | $1.86 | $1.83 | $1.96 | $1.70 |
| 2020-05-19 | $1.83 | $1.79 | $1.96 | $1.73 |
| 2020-05-20 | $1.79 | $1.93 | $2.03 | $1.77 |
| 2020-05-21 | $1.93 | $2.22 | $2.39 | $1.91 |
| 2020-05-22 | $2.22 | $2.15 | $2.31 | $2.06 |
| 2020-05-23 | $2.15 | $2.13 | $2.19 | $2.03 |
| 2020-05-24 | $2.13 | $2.42 | $2.47 | $2.04 |
| 2020-05-25 | $2.42 | $2.30 | $2.50 | $2.22 |
| 2020-05-26 | $2.30 | $2.35 | $2.44 | $2.20 |
| 2020-05-27 | $2.35 | $2.06 | $2.35 | $2.04 |
| 2020-05-28 | $2.06 | $1.79 | $2.10 | $1.76 |
| 2020-05-29 | $1.79 | $1.85 | $1.90 | $1.77 |
| 2020-05-30 | $1.85 | $1.70 | $1.92 | $1.68 |
| 2020-05-31 | $1.70 | $1.82 | $1.86 | $1.70 |
| 2020-06-01 | $1.82 | $1.38 | $1.84 | $1.33 |
| 2020-06-02 | $1.38 | $1.68 | $1.78 | $1.37 |
| 2020-06-03 | $1.68 | $1.61 | $1.75 | $1.60 |
| 2020-06-04 | $1.61 | $1.54 | $1.70 | $1.50 |
| 2020-06-05 | $1.54 | $1.62 | $1.63 | $1.51 |
| 2020-06-06 | $1.62 | $1.59 | $1.65 | $1.56 |
| 2020-06-07 | $1.59 | $1.56 | $1.73 | $1.51 |
| 2020-06-08 | $1.56 | $1.54 | $1.61 | $1.53 |
| 2020-06-09 | $1.54 | $1.54 | $1.60 | $1.50 |
| 2020-06-10 | $1.54 | $1.49 | $1.57 | $1.43 |
| 2020-06-11 | $1.49 | $1.77 | $1.84 | $1.45 |
| 2020-06-12 | $1.77 | $1.66 | $1.79 | $1.60 |
| 2020-06-13 | $1.66 | $1.65 | $1.70 | $1.64 |
| 2020-06-14 | $1.65 | $1.71 | $1.76 | $1.64 |
| 2020-06-15 | $1.71 | $1.66 | $1.96 | $1.62 |
| 2020-06-16 | $1.66 | $1.61 | $1.68 | $1.58 |
| 2020-06-17 | $1.61 | $1.64 | $1.72 | $1.58 |
| 2020-06-18 | $1.64 | $1.68 | $1.74 | $1.64 |
| 2020-06-19 | $1.68 | $1.73 | $1.76 | $1.67 |
| 2020-06-20 | $1.73 | $1.70 | $1.78 | $1.68 |
| 2020-06-21 | $1.70 | $1.74 | $1.75 | $1.67 |
| 2020-06-22 | $1.74 | $1.52 | $1.75 | $1.47 |
| 2020-06-23 | $1.52 | $1.54 | $1.56 | $1.49 |
| 2020-06-24 | $1.54 | $1.70 | $1.75 | $1.51 |
| 2020-06-25 | $1.70 | $1.74 | $1.82 | $1.69 |
| 2020-06-26 | $1.74 | $1.78 | $1.84 | $1.71 |
| 2020-06-27 | $1.78 | $1.86 | $1.95 | $1.75 |
| 2020-06-28 | $1.86 | $1.79 | $1.90 | $1.75 |
| 2020-06-29 | $1.79 | $1.75 | $1.85 | $1.71 |
| 2020-06-30 | $1.75 | $1.77 | $1.81 | $1.73 |
| 2020-07-01 | $1.77 | $1.72 | $1.80 | $1.68 |
| 2020-07-02 | $1.72 | $1.80 | $1.86 | $1.69 |
| 2020-07-03 | $1.80 | $1.81 | $1.82 | $1.77 |
| 2020-07-04 | $1.81 | $1.77 | $1.82 | $1.73 |
| 2020-07-05 | $1.77 | $1.79 | $1.88 | $1.75 |
| 2020-07-06 | $1.79 | $1.64 | $1.82 | $1.63 |
| 2020-07-07 | $1.64 | $1.69 | $1.72 | $1.62 |
| 2020-07-08 | $1.69 | $1.60 | $1.70 | $1.56 |
| 2020-07-09 | $1.60 | $1.70 | $1.73 | $1.59 |
| 2020-07-10 | $1.70 | $1.67 | $1.75 | $1.65 |
| 2020-07-11 | $1.67 | $1.70 | $1.72 | $1.65 |
| 2020-07-12 | $1.70 | $1.67 | $1.73 | $1.63 |
| 2020-07-13 | $1.67 | $1.69 | $1.71 | $1.64 |
| 2020-07-14 | $1.69 | $1.69 | $1.74 | $1.67 |
| 2020-07-15 | $1.69 | $1.72 | $1.74 | $1.67 |
| 2020-07-16 | $1.72 | $1.74 | $1.81 | $1.71 |
| 2020-07-17 | $1.74 | $1.74 | $1.78 | $1.72 |
| 2020-07-18 | $1.74 | $1.73 | $1.76 | $1.71 |
| 2020-07-19 | $1.73 | $1.70 | $1.76 | $1.69 |
| 2020-07-20 | $1.70 | $1.74 | $1.76 | $1.70 |
| 2020-07-21 | $1.74 | $1.61 | $1.74 | $1.58 |
| 2020-07-22 | $1.61 | $1.53 | $1.65 | $1.51 |
| 2020-07-23 | $1.53 | $1.50 | $1.56 | $1.46 |
| 2020-07-24 | $1.50 | $1.52 | $1.56 | $1.47 |
| 2020-07-25 | $1.52 | $1.45 | $1.52 | $1.43 |
| 2020-07-26 | $1.45 | $1.35 | $1.47 | $1.24 |
| 2020-07-27 | $1.35 | $0.9249000 | $1.36 | $0.8370000 |
| 2020-07-28 | $0.9249000 | $0.9585000 | $1.03 | $0.8594000 |
| 2020-07-29 | $0.9585000 | $0.9107000 | $0.9750000 | $0.8447000 |
| 2020-07-30 | $0.9107000 | $0.9074000 | $0.9762000 | $0.8825000 |
| 2020-07-31 | $0.9074000 | $0.8643000 | $0.9449000 | $0.8265000 |
| 2020-08-01 | $0.8643000 | $0.7486000 | $0.8797000 | $0.7370000 |
| 2020-08-02 | $0.7486000 | $0.8998000 | $0.9136000 | $0.6950000 |
| 2020-08-03 | $0.8998000 | $0.8513000 | $0.9138000 | $0.7947000 |
| 2020-08-04 | $0.8513000 | $0.8665000 | $0.9186000 | $0.8145000 |
| 2020-08-05 | $0.8665000 | $0.7404000 | $0.8858000 | $0.7258000 |
| 2020-08-06 | $0.7404000 | $0.7334000 | $0.7661000 | $0.7070000 |
| 2020-08-07 | $0.7334000 | $0.7671000 | $0.8058000 | $0.7051000 |
| 2020-08-08 | $0.7671000 | $0.7347000 | $0.7766000 | $0.7202000 |
| 2020-08-09 | $0.7347000 | $0.7501000 | $0.7715000 | $0.7199000 |
| 2020-08-10 | $0.7501000 | $0.7087000 | $0.7509000 | $0.6682000 |
| 2020-08-11 | $0.7087000 | $0.7945000 | $0.8423000 | $0.6998000 |
| 2020-08-12 | $0.7945000 | $0.7718000 | $0.8342000 | $0.7540000 |
| 2020-08-13 | $0.7718000 | $0.7467000 | $0.8073000 | $0.7148000 |
| 2020-08-14 | $0.7467000 | $0.7234000 | $0.7568000 | $0.7013000 |
| 2020-08-15 | $0.7234000 | $0.7053000 | $0.7305000 | $0.6822000 |
| 2020-08-16 | $0.7053000 | $0.7016000 | $0.7339000 | $0.6937000 |
| 2020-08-17 | $0.7016000 | $0.6346000 | $0.7214000 | $0.6053000 |
| 2020-08-18 | $0.6346000 | $0.6870000 | $0.7016000 | $0.6170000 |
| 2020-08-19 | $0.6870000 | $0.7286000 | $0.7474000 | $0.6763000 |
| 2020-08-20 | $0.7286000 | $0.7036000 | $0.7377000 | $0.6992000 |
| 2020-08-21 | $0.7036000 | $0.7639000 | $0.7697000 | $0.6998000 |
| 2020-08-22 | $0.7639000 | $0.7334000 | $0.7928000 | $0.7325000 |
| 2020-08-23 | $0.7334000 | $0.7359000 | $0.7680000 | $0.7285000 |
| 2020-08-24 | $0.7359000 | $0.7214000 | $0.7493000 | $0.7043000 |
| 2020-08-25 | $0.7214000 | $0.7965000 | $0.8321000 | $0.7209000 |
| 2020-08-26 | $0.7965000 | $0.7725000 | $0.8126000 | $0.7503000 |
| 2020-08-27 | $0.7725000 | $0.8066000 | $0.8454000 | $0.7405000 |
| 2020-08-28 | $0.8066000 | $0.7609000 | $0.8071000 | $0.7453000 |
| 2020-08-29 | $0.7609000 | $0.7649000 | $0.7745000 | $0.7420000 |
| 2020-08-30 | $0.7649000 | $0.7231000 | $0.7672000 | $0.7188000 |
| 2020-08-31 | $0.7231000 | $0.7330000 | $0.7440000 | $0.7094000 |
| 2020-09-01 | $0.7330000 | $0.6798000 | $0.7451000 | $0.6561000 |
| 2020-09-02 | $0.6798000 | $0.7732000 | $0.8047000 | $0.6762000 |
| 2020-09-03 | $0.7732000 | $1.02 | $1.04 | $0.7646000 |
| 2020-09-04 | $1.02 | $0.9355000 | $1.06 | $0.8873000 |
| 2020-09-05 | $0.9355000 | $1.03 | $1.10 | $0.9134000 |
| 2020-09-06 | $1.03 | $0.9877000 | $1.06 | $0.9562000 |
| 2020-09-07 | $0.9877000 | $0.9538000 | $1.08 | $0.9396000 |
| 2020-09-08 | $0.9538000 | $1.02 | $1.11 | $0.9340000 |
| 2020-09-09 | $1.02 | $0.9914000 | $1.06 | $0.9460000 |
| 2020-09-10 | $0.9914000 | $0.9566000 | $0.9914000 | $0.9162000 |
| 2020-09-11 | $0.9566000 | $0.9441000 | $0.9865000 | $0.9375000 |
| 2020-09-12 | $0.9441000 | $0.9289000 | $0.9707000 | $0.9136000 |
| 2020-09-13 | $0.9289000 | $0.9809000 | $0.9849000 | $0.8947000 |
| 2020-09-14 | $0.9809000 | $0.8648000 | $0.9819000 | $0.8385000 |
| 2020-09-15 | $0.8648000 | $0.8333000 | $0.8686000 | $0.7982000 |
| 2020-09-16 | $0.8333000 | $0.8132000 | $0.8605000 | $0.7593000 |
| 2020-09-17 | $0.8132000 | $0.7988000 | $0.8375000 | $0.7889000 |
| 2020-09-18 | $0.7988000 | $0.8019000 | $0.8207000 | $0.7759000 |
| 2020-09-19 | $0.8019000 | $0.7648000 | $0.8030000 | $0.7442000 |
| 2020-09-20 | $0.7648000 | $0.8019000 | $0.8308000 | $0.7648000 |
| 2020-09-21 | $0.8019000 | $0.9004000 | $0.9246000 | $0.7872000 |
| 2020-09-22 | $0.9004000 | $0.8800000 | $0.9261000 | $0.8701000 |
| 2020-09-23 | $0.8800000 | $0.9489000 | $0.9669000 | $0.8737000 |
| 2020-09-24 | $0.9489000 | $0.8104000 | $0.9603000 | $0.7997000 |
| 2020-09-25 | $0.8104000 | $0.8210000 | $0.8463000 | $0.8009000 |
| 2020-09-26 | $0.8210000 | $0.8113000 | $0.8243000 | $0.7966000 |
| 2020-09-27 | $0.8113000 | $0.8040000 | $0.8402000 | $0.7946000 |
| 2020-09-28 | $0.8040000 | $0.8167000 | $0.8239000 | $0.7624000 |
| 2020-09-29 | $0.8167000 | $0.7858000 | $0.8306000 | $0.7811000 |
| 2020-09-30 | $0.7858000 | $0.8019000 | $0.8208000 | $0.7841000 |
| 2020-10-01 | $0.8019000 | $0.8332000 | $0.8693000 | $0.7659000 |
| 2020-10-02 | $0.8332000 | $0.8476000 | $0.8874000 | $0.8205000 |
| 2020-10-03 | $0.8476000 | $0.8437000 | $0.8595000 | $0.8363000 |
| 2020-10-04 | $0.8437000 | $0.8202000 | $0.8462000 | $0.8106000 |
| 2020-10-05 | $0.8202000 | $0.7944000 | $0.8288000 | $0.7888000 |
| 2020-10-06 | $0.7944000 | $0.8329000 | $0.8478000 | $0.7888000 |
| 2020-10-07 | $0.8329000 | $0.8198000 | $0.8422000 | $0.8125000 |
| 2020-10-08 | $0.8198000 | $0.7558000 | $0.8432000 | $0.7558000 |
| 2020-10-09 | $0.7558000 | $0.7301000 | $0.7764000 | $0.7167000 |
| 2020-10-10 | $0.7301000 | $0.6869000 | $0.7301000 | $0.6508000 |
| 2020-10-11 | $0.6869000 | $0.6707000 | $0.6869000 | $0.6610000 |
| 2020-10-12 | $0.6707000 | $0.6438000 | $0.6950000 | $0.6145000 |
| 2020-10-13 | $0.6438000 | $0.6644000 | $0.6810000 | $0.6379000 |
| 2020-10-14 | $0.6644000 | $0.6617000 | $0.6838000 | $0.6390000 |
| 2020-10-15 | $0.6617000 | $0.6510000 | $0.6866000 | $0.6233000 |
| 2020-10-16 | $0.6510000 | $0.6810000 | $0.6957000 | $0.6407000 |
| 2020-10-17 | $0.6810000 | $0.6718000 | $0.6909000 | $0.6657000 |
| 2020-10-18 | $0.6718000 | $0.6479000 | $0.6748000 | $0.6479000 |
| 2020-10-19 | $0.6479000 | $0.6051000 | $0.6587000 | $0.5936000 |
| 2020-10-20 | $0.6048000 | $0.5750000 | $0.6048000 | $0.5577000 |
| 2020-10-21 | $0.5750000 | $0.4453000 | $0.5750000 | $0.3997000 |
| 2020-10-22 | $0.4453000 | $0.4292000 | $0.4600000 | $0.4061000 |
| 2020-10-23 | $0.4292000 | $0.4322000 | $0.4540000 | $0.4236000 |
| 2020-10-24 | $0.4322000 | $0.4160000 | $0.4342000 | $0.4093000 |
| 2020-10-25 | $0.4160000 | $0.4230000 | $0.4340000 | $0.3915000 |
| 2020-10-26 | $0.4234000 | $0.4204000 | $0.4491000 | $0.4040000 |
| 2020-10-27 | $0.4199000 | $0.3659000 | $0.4215000 | $0.3525000 |
| 2020-10-28 | $0.3655000 | $0.3959000 | $0.4249000 | $0.3490000 |
| 2020-10-29 | $0.3959000 | $0.3789000 | $0.4174000 | $0.3617000 |
| 2020-10-30 | $0.3789000 | $0.3708000 | $0.4075000 | $0.3609000 |
| 2020-10-31 | $0.3708000 | $0.3502000 | $0.3798000 | $0.3342000 |
| 2020-11-01 | $0.3502000 | $0.3539000 | $0.3636000 | $0.3438000 |
| 2020-11-02 | $0.3539000 | $0.3680000 | $0.3938000 | $0.3482000 |
| 2020-11-03 | $0.3680000 | $0.3313000 | $0.3909000 | $0.3295000 |
| 2020-11-04 | $0.3313000 | $0.3231000 | $0.3633000 | $0.3152000 |
| 2020-11-05 | $0.3233000 | $0.2313000 | $0.3233000 | $0.2238000 |
| 2020-11-06 | $0.2313000 | $0.2341000 | $0.2485000 | $0.2119000 |
| 2020-11-07 | $0.2341000 | $0.2670000 | $0.2850000 | $0.2248000 |
| 2020-11-08 | $0.2669000 | $0.2298000 | $0.2713000 | $0.2237000 |
| 2020-11-09 | $0.2285000 | $0.2372000 | $0.2590000 | $0.2149000 |
| 2020-11-10 | $0.2372000 | $0.2381000 | $0.2488000 | $0.2313000 |
| 2020-11-11 | $0.2381000 | $0.2207000 | $0.2401000 | $0.2065000 |
| 2020-11-12 | $0.2207000 | $0.1964000 | $0.2297000 | $0.1938000 |
| 2020-11-13 | $0.1964000 | $0.1944000 | $0.2079000 | $0.1890000 |
| 2020-11-14 | $0.1944000 | $0.2034000 | $0.2178000 | $0.1944000 |
| 2020-11-15 | $0.2034000 | $0.2082000 | $0.2157000 | $0.2012000 |
| 2020-11-16 | $0.2082000 | $0.1795000 | $0.2121000 | $0.1723000 |
| 2020-11-17 | $0.1795000 | $0.1479000 | $0.1845000 | $0.1432000 |
| 2020-11-18 | $0.1479000 | $0.1454000 | $0.1596000 | $0.1265000 |
| 2020-11-19 | $0.1454000 | $0.1447000 | $0.1560000 | $0.1354000 |
| 2020-11-20 | $0.1447000 | $0.1240000 | $0.1457000 | $0.1205000 |
| 2020-11-21 | $0.1240000 | $0.1235000 | $0.1305000 | $0.1180000 |
| 2020-11-22 | $0.1235000 | $0.1285000 | $0.1444000 | $0.1221000 |
| 2020-11-23 | $0.1285000 | $0.1303000 | $0.1376000 | $0.1220000 |
| 2020-11-24 | $0.1303000 | $0.1142000 | $0.1366000 | $0.1081000 |
| 2020-11-25 | $0.1142000 | $0.1226000 | $0.1270000 | $0.1077000 |
| 2020-11-26 | $0.1226000 | $0.1541000 | $0.1719000 | $0.1189000 |
| 2020-11-27 | $0.1541000 | $0.1544000 | $0.1728000 | $0.1460000 |
| 2020-11-28 | $0.1544000 | $0.1389000 | $0.1616000 | $0.1353000 |
| 2020-11-29 | $0.1389000 | $0.1278000 | $0.1431000 | $0.1244000 |
| 2020-11-30 | $0.1278000 | $0.0974 | $0.1278000 | $0.0942 |
| 2020-12-01 | $0.0974 | $0.1119000 | $0.1221000 | $0.0943 |
| 2020-12-02 | $0.1119000 | $0.1036000 | $0.1197000 | $0.1013000 |
| 2020-12-03 | $0.1036000 | $0.1002000 | $0.1084000 | $0.0969 |
| 2020-12-04 | $0.1002000 | $0.1127000 | $0.1138000 | $0.0987 |
| 2020-12-05 | $0.1127000 | $0.1036000 | $0.1152000 | $0.1024000 |
| 2020-12-06 | $0.1036000 | $0.0997200 | $0.1081000 | $0.0989 |
| 2020-12-07 | $0.0997200 | $0.1026000 | $0.1072000 | $0.0989 |
| 2020-12-08 | $0.1026000 | $0.1169000 | $0.1214000 | $0.1006000 |
| 2020-12-09 | $0.1169000 | $0.1122000 | $0.1300000 | $0.1109000 |
| 2020-12-10 | $0.1122000 | $0.1177000 | $0.1236000 | $0.1122000 |
| 2020-12-11 | $0.1177000 | $0.1218000 | $0.1304000 | $0.1169000 |
| 2020-12-12 | $0.1218000 | $0.1063000 | $0.1220000 | $0.1032000 |
| 2020-12-13 | $0.1063000 | $0.1000000 | $0.1079000 | $0.0958 |
| 2020-12-14 | $0.1000000 | $0.0986 | $0.1026000 | $0.0970 |
| 2020-12-15 | $0.0986 | $0.0964 | $0.1021000 | $0.0939 |
| 2020-12-16 | $0.0964 | $0.0698 | $0.0984 | $0.0675 |
| 2020-12-17 | $0.0698 | $0.0554 | $0.0711 | $0.0481300 |
| 2020-12-18 | $0.0554 | $0.0533 | $0.0592 | $0.0522 |
| 2020-12-19 | $0.0533 | $0.0486200 | $0.0558 | $0.0460000 |
| 2020-12-20 | $0.0486200 | $0.0513 | $0.0534 | $0.0458200 |
| 2020-12-21 | $0.0513 | $0.0563 | $0.0614 | $0.0467400 |
| 2020-12-22 | $0.0563 | $0.0480800 | $0.0588 | $0.0479800 |
| 2020-12-23 | $0.0480800 | $0.0517 | $0.0556 | $0.0462700 |
| 2020-12-24 | $0.0517 | $0.0485100 | $0.0556 | $0.0480500 |
| 2020-12-25 | $0.0485100 | $0.0426000 | $0.0502 | $0.0421800 |
| 2020-12-26 | $0.0426000 | $0.0338700 | $0.0435800 | $0.0323000 |
| 2020-12-27 | $0.0338700 | $0.0328400 | $0.0339700 | $0.0266700 |
| 2020-12-28 | $0.0328400 | $0.0298500 | $0.0333400 | $0.0282000 |
| 2020-12-29 | $0.0298500 | $0.0289000 | $0.0338200 | $0.0288300 |
| 2020-12-30 | $0.0289000 | $0.0242800 | $0.0289900 | $0.0238600 |
| 2020-12-31 | $0.0242800 | $0.0240600 | $0.0265000 | $0.0230300 |
| 2021-01-01 | $0.0240600 | $0.0230300 | $0.0251000 | $0.0221900 |
| 2021-01-02 | $0.0230300 | $0.0164300 | $0.0238600 | $0.0147400 |
| 2021-01-03 | $0.0164300 | $0.0145700 | $0.0167400 | $0.0125000 |
| 2021-01-04 | $0.0145700 | $0.0160300 | $0.0215100 | $0.0137400 |
| 2021-01-05 | $0.0160300 | $0.0129100 | $0.0190800 | $0.0123900 |
| 2021-01-06 | $0.0129100 | $0.009870 | $0.0136800 | $0.009760 |
| 2021-01-07 | $0.009870 | $0.007843 | $0.0103100 | $0.007200 |
| 2021-01-08 | $0.007843 | $0.007180 | $0.009580 | $0.006327 |
| 2021-01-09 | $0.007180 | $0.007405 | $0.008180 | $0.006740 |
| 2021-01-10 | $0.007405 | $0.008485 | $0.0101900 | $0.006705 |
| 2021-01-11 | $0.008485 | $0.0103600 | $0.0139000 | $0.008485 |
| 2021-01-12 | $0.0103600 | $0.0116200 | $0.0130000 | $0.009283 |
| 2021-01-13 | $0.0116200 | $0.008405 | $0.0133600 | $0.008110 |
| 2021-01-14 | $0.008405 | $0.007260 | $0.008795 | $0.006590 |
| 2021-01-15 | $0.007260 | $0.008560 | $0.0099700 | $0.006905 |
| 2021-01-16 | $0.008560 | $0.009118 | $0.009585 | $0.007802 |
| 2021-01-17 | $0.009118 | $0.009285 | $0.0108000 | $0.008480 |
| 2021-01-18 | $0.009285 | $0.008650 | $0.0101100 | $0.008020 |
| 2021-01-19 | $0.008650 | $0.009210 | $0.009210 | $0.007800 |
| 2021-01-20 | $0.009210 | $0.009490 | $0.0112000 | $0.008770 |
| 2021-01-21 | $0.009490 | $0.0132700 | $0.0138600 | $0.009415 |
| 2021-01-22 | $0.0132700 | $0.0103000 | $0.0156500 | $0.009530 |
| 2021-01-23 | $0.0103000 | $0.0113000 | $0.0118800 | $0.009880 |
| 2021-01-24 | $0.0113000 | $0.0109600 | $0.0124000 | $0.0100900 |
| 2021-01-25 | $0.0109600 | $0.0104900 | $0.0110600 | $0.008440 |
| 2021-01-26 | $0.0104900 | $0.0101400 | $0.0122800 | $0.009720 |
| 2021-01-27 | $0.0101400 | $0.0121100 | $0.0132600 | $0.0101000 |
| 2021-01-28 | $0.0121100 | $0.008810 | $0.0127200 | $0.008460 |
| 2021-01-29 | $0.008810 | $0.007190 | $0.009865 | $0.005222 |
| 2021-01-30 | $0.007190 | $0.007210 | $0.008143 | $0.006800 |
| 2021-01-31 | $0.007210 | $0.008000 | $0.008693 | $0.007182 |
| 2021-02-01 | $0.008000 | $0.007680 | $0.008610 | $0.006850 |
| 2021-02-02 | $0.007680 | $0.006298 | $0.007815 | $0.006050 |
| 2021-02-03 | $0.006298 | $0.005180 | $0.006400 | $0.005177 |
| 2021-02-04 | $0.005180 | $0.005488 | $0.005751 | $0.0046900 |
| 2021-02-05 | $0.005488 | $0.0048920 | $0.005630 | $0.0048500 |
| 2021-02-06 | $0.0048920 | $0.0043830 | $0.0049200 | $0.0038900 |
| 2021-02-07 | $0.0043830 | $0.0045300 | $0.005030 | $0.0042210 |
| 2021-02-08 | $0.0045300 | $0.0025120 | $0.0048050 | $0.0024170 |
| 2021-02-09 | $0.0025120 | $0.0024870 | $0.0027060 | $0.0022110 |
| 2021-02-10 | $0.0024870 | $0.0027690 | $0.0029440 | $0.0023410 |
| 2021-02-11 | $0.0027690 | $0.0021660 | $0.0029180 | $0.0020750 |
| 2021-02-12 | $0.0021660 | $0.0022660 | $0.0024250 | $0.0020170 |
| 2021-02-13 | $0.0022660 | $0.0023120 | $0.0024380 | $0.0021470 |
| 2021-02-14 | $0.0023120 | $0.0021000 | $0.0023210 | $0.0019290 |
| 2021-02-15 | $0.0021000 | $0.0021970 | $0.0024650 | $0.0020560 |
| 2021-02-16 | $0.0021970 | $0.0020430 | $0.0023280 | $0.0018010 |
| 2021-02-17 | $0.0020430 | $0.0016850 | $0.0020620 | $0.0016220 |
| 2021-02-18 | $0.0016850 | $0.0017550 | $0.0018110 | $0.0016430 |
| 2021-02-19 | $0.0017550 | $0.0013370 | $0.0018370 | $0.0013050 |
| 2021-02-20 | $0.0013370 | $0.0013380 | $0.0014840 | $0.0012180 |
| 2021-02-21 | $0.0013380 | $0.0012330 | $0.0013730 | $0.0011640 |
| 2021-02-22 | $0.0012330 | $0.0014560 | $0.0018300 | $0.0012250 |
| 2021-02-23 | $0.0014560 | $0.0018780 | $0.0022080 | $0.0014540 |
| 2021-02-24 | $0.0018780 | $0.0017830 | $0.0020890 | $0.0015850 |
| 2021-02-25 | $0.0017830 | $0.0020770 | $0.0021150 | $0.0015290 |
| 2021-02-26 | $0.0020770 | $0.0021550 | $0.0024560 | $0.0018690 |
| 2021-02-27 | $0.0021550 | $0.0021910 | $0.0023470 | $0.0018490 |
| 2021-02-28 | $0.0021910 | $0.0023210 | $0.0026420 | $0.0021090 |
| 2021-03-01 | $0.0023210 | $0.0016940 | $0.0023520 | $0.0016720 |
| 2021-03-02 | $0.0016940 | $0.0018220 | $0.0019540 | $0.0016250 |
| 2021-03-03 | $0.0018220 | $0.0015610 | $0.0018490 | $0.0013730 |
| 2021-03-04 | $0.0015610 | $0.0017570 | $0.0018350 | $0.0014280 |
| 2021-03-05 | $0.0017570 | $0.0016980 | $0.0019740 | $0.0016270 |
| 2021-03-06 | $0.0016980 | $0.0016890 | $0.0018770 | $0.0016530 |
| 2021-03-07 | $0.0016890 | $0.0014760 | $0.0016890 | $0.0014220 |
| 2021-03-08 | $0.0014760 | $0.0013550 | $0.0016200 | $0.0013520 |
| 2021-03-09 | $0.0013550 | $0.0011640 | $0.0013860 | $0.0011610 |
| 2021-03-10 | $0.0011640 | $0.0011090 | $0.0012850 | $0.0010070 |
| 2021-03-11 | $0.0011090 | $0.0010020 | $0.0012020 | $0.0009680 |
| 2021-03-12 | $0.0010020 | $0.0010270 | $0.0011430 | $0.0009850 |
| 2021-03-13 | $0.0010270 | $0.0008090 | $0.0010910 | $0.0007900 |
| 2021-03-14 | $0.0008090 | $0.0009080 | $0.0009080 | $0.0007980 |
| 2021-03-15 | $0.0009080 | $0.0010700 | $0.0011150 | $0.0008260 |
| 2021-03-16 | $0.0010700 | $0.0009900 | $0.0012010 | $0.0009840 |
| 2021-03-17 | $0.0009900 | $0.0008850 | $0.0011350 | $0.0008810 |
| 2021-03-18 | $0.0008850 | $0.0009410 | $0.0009680 | $0.0008310 |
| 2021-03-19 | $0.0009410 | $0.0009190 | $0.0010060 | $0.0008470 |
| 2021-03-20 | $0.0009190 | $0.0009120 | $0.0009270 | $0.0008280 |
| 2021-03-21 | $0.0009120 | $0.0009480 | $0.0010300 | $0.0008900 |
| 2021-03-22 | $0.0009480 | $0.0011200 | $0.0011420 | $0.0008970 |
| 2021-03-23 | $0.0011200 | $0.0010970 | $0.0011860 | $0.0010050 |
| 2021-03-24 | $0.0010970 | $0.0012300 | $0.0012600 | $0.0009280 |
| 2021-03-25 | $0.0012300 | $0.0012880 | $0.0013630 | $0.0011590 |
| 2021-03-26 | $0.0012880 | $0.0010170 | $0.0012950 | $0.0010100 |
| 2021-03-27 | $0.0010170 | $0.0009760 | $0.0010730 | $0.0009320 |
| 2021-03-28 | $0.0009760 | $0.0009810 | $0.0010310 | $0.0009360 |
| 2021-03-29 | $0.0009810 | $0.0008790 | $0.0010230 | $0.0008380 |
| 2021-03-30 | $0.0008790 | $0.0008410 | $0.0009100 | $0.0008000 |
| 2021-03-31 | $0.0008410 | $0.0008420 | $0.0009190 | $0.0007930 |
| 2021-04-01 | $0.0008420 | $0.0008500 | $0.0008860 | $0.0008120 |
| 2021-04-02 | $0.0008500 | $0.0008450 | $0.0008680 | $0.0007840 |
| 2021-04-03 | $0.0008450 | $0.0009360 | $0.0009400 | $0.0008130 |
| 2021-04-04 | $0.0009360 | $0.0008780 | $0.0009600 | $0.0008640 |
| 2021-04-05 | $0.0008780 | $0.0008380 | $0.0009430 | $0.0008290 |
| 2021-04-06 | $0.0008380 | $0.0008830 | $0.0009100 | $0.0008190 |
| 2021-04-07 | $0.0008830 | $0.0009910 | $0.0010090 | $0.0008600 |
| 2021-04-08 | $0.0009910 | $0.0008750 | $0.0010040 | $0.0008680 |
| 2021-04-09 | $0.0008750 | $0.0008740 | $0.0008910 | $0.0008380 |
| 2021-04-10 | $0.0008740 | $0.0008050 | $0.0008840 | $0.0007200 |
| 2021-04-11 | $0.0008050 | $0.0007960 | $0.0008260 | $0.0007660 |
| 2021-04-12 | $0.0007960 | $0.0008070 | $0.0008220 | $0.0007460 |
| 2021-04-13 | $0.0008070 | $0.0006560 | $0.0008090 | $0.0006500 |
| 2021-04-14 | $0.0006560 | $0.0006820 | $0.0007360 | $0.0006180 |
| 2021-04-15 | $0.0006820 | $0.0006760 | $0.0007120 | $0.0006550 |
| 2021-04-16 | $0.0006760 | $0.0007350 | $0.0007780 | $0.0006640 |
| 2021-04-17 | $0.0007350 | $0.0007850 | $0.0007980 | $0.0006950 |
| 2021-04-18 | $0.0007850 | $0.0009350 | $0.0011200 | $0.0007700 |
| 2021-04-19 | $0.0009350 | $0.0009610 | $0.0010290 | $0.0008660 |
| 2021-04-20 | $0.0009610 | $0.0009200 | $0.0010840 | $0.0008820 |
| 2021-04-21 | $0.0009200 | $0.0010480 | $0.0010610 | $0.0008980 |
| 2021-04-22 | $0.0010480 | $0.0011690 | $0.0012520 | $0.0009440 |
| 2021-04-23 | $0.0011690 | $0.0012110 | $0.0014540 | $0.0011420 |
| 2021-04-24 | $0.0012110 | $0.0012830 | $0.0013790 | $0.0012100 |
| 2021-04-25 | $0.0012830 | $0.0013670 | $0.0015360 | $0.0012470 |
| 2021-04-26 | $0.0013670 | $0.0009840 | $0.0013870 | $0.0009630 |
| 2021-04-27 | $0.0009840 | $0.0009250 | $0.0010250 | $0.0009050 |
| 2021-04-28 | $0.0009250 | $0.0009380 | $0.0009830 | $0.0008580 |
| 2021-04-29 | $0.0009380 | $0.0010040 | $0.0010640 | $0.0009200 |
| 2021-04-30 | $0.0010040 | $0.0007770 | $0.0010350 | $0.0007690 |
| 2021-05-01 | $0.0007770 | $0.0007750 | $0.0008040 | $0.0007410 |
| 2021-05-02 | $0.0007750 | $0.0008260 | $0.0008440 | $0.0007750 |
| 2021-05-03 | $0.0008260 | $0.0008040 | $0.0008290 | $0.0007220 |
| 2021-05-04 | $0.0008040 | $0.0009670 | $0.0009720 | $0.0008040 |
| 2021-05-05 | $0.0009670 | $0.0007460 | $0.0009800 | $0.0007270 |
| 2021-05-06 | $0.0007460 | $0.0007880 | $0.0008310 | $0.0007100 |
| 2021-05-07 | $0.0007880 | $0.0007480 | $0.0008360 | $0.0006860 |
| 2021-05-08 | $0.0007480 | $0.0006880 | $0.0007580 | $0.0006620 |
| 2021-05-09 | $0.0006880 | $0.0007080 | $0.0007790 | $0.0006740 |
| 2021-05-10 | $0.0007080 | $0.0008010 | $0.0009390 | $0.0006630 |
| 2021-05-11 | $0.0008010 | $0.0007640 | $0.0008570 | $0.0007570 |
| 2021-05-12 | $0.0007640 | $0.0010250 | $0.0010980 | $0.0007100 |
| 2021-05-13 | $0.0010250 | $0.0009380 | $0.0012200 | $0.0008500 |
| 2021-05-14 | $0.0009380 | $0.0009290 | $0.0009850 | $0.0008320 |
| 2021-05-15 | $0.0009290 | $0.0011040 | $0.0011150 | $0.0008830 |
| 2021-05-16 | $0.0011040 | $0.0010560 | $0.0012030 | $0.0008840 |
| 2021-05-17 | $0.0010560 | $0.0012510 | $0.0013500 | $0.0010500 |
| 2021-05-18 | $0.0012510 | $0.0013030 | $0.0013580 | $0.0010460 |
| 2021-05-19 | $0.0013030 | $0.0018760 | $0.0025450 | $0.0012440 |
| 2021-05-20 | $0.0018760 | $0.0013180 | $0.0021750 | $0.0011510 |
| 2021-05-21 | $0.0013180 | $0.0016350 | $0.0020000 | $0.0011640 |
| 2021-05-22 | $0.0016350 | $0.0016110 | $0.0018960 | $0.0014350 |
| 2021-05-23 | $0.0016110 | $0.0019850 | $0.0024460 | $0.0015000 |
| 2021-05-24 | $0.0019850 | $0.0013750 | $0.0020410 | $0.0012330 |
| 2021-05-25 | $0.0013750 | $0.0014160 | $0.0016180 | $0.0012620 |
| 2021-05-26 | $0.0014160 | $0.0013190 | $0.0014690 | $0.0011420 |
| 2021-05-27 | $0.0013190 | $0.0014060 | $0.0015250 | $0.0012000 |
| 2021-05-28 | $0.0014060 | $0.0017260 | $0.0018190 | $0.0013420 |
| 2021-05-29 | $0.0017260 | $0.0018540 | $0.0019980 | $0.0014800 |
| 2021-05-30 | $0.0018540 | $0.0016740 | $0.0020840 | $0.0015430 |
| 2021-05-31 | $0.0016740 | $0.0014500 | $0.0018960 | $0.0014230 |
| 2021-06-01 | $0.0014500 | $0.0015260 | $0.0016320 | $0.0013770 |
| 2021-06-02 | $0.0015260 | $0.0014100 | $0.0016070 | $0.0013320 |
| 2021-06-03 | $0.0014100 | $0.0012330 | $0.0014500 | $0.0011960 |
| 2021-06-04 | $0.0012330 | $0.0014500 | $0.0015740 | $0.0012200 |
| 2021-06-05 | $0.0014500 | $0.0015930 | $0.0016850 | $0.0013180 |
| 2021-06-06 | $0.0015930 | $0.0015560 | $0.0016350 | $0.0014710 |
| 2021-06-07 | $0.0015560 | $0.0018510 | $0.0018990 | $0.0013940 |
| 2021-06-08 | $0.0018510 | $0.0018800 | $0.0022630 | $0.0017800 |
| 2021-06-09 | $0.0018800 | $0.0012760 | $0.0020400 | $0.0012460 |
| 2021-06-10 | $0.0012760 | $0.0013410 | $0.0014320 | $0.0011600 |
| 2021-06-11 | $0.0013410 | $0.0012600 | $0.0014110 | $0.0012260 |
| 2021-06-12 | $0.0012600 | $0.0014600 | $0.0015360 | $0.0012540 |
| 2021-06-13 | $0.0014600 | $0.0010320 | $0.0015350 | $0.0009950 |
| 2021-06-14 | $0.0010320 | $0.0009220 | $0.0010590 | $0.0008800 |
| 2021-06-15 | $0.0009220 | $0.0009380 | $0.0009870 | $0.0008600 |
| 2021-06-16 | $0.0009380 | $0.0010780 | $0.0010900 | $0.0009260 |
| 2021-06-17 | $0.0010780 | $0.0011000 | $0.0011540 | $0.0009730 |
| 2021-06-18 | $0.0011000 | $0.0012980 | $0.0013490 | $0.0010890 |
| 2021-06-19 | $0.0012980 | $0.0013210 | $0.0013930 | $0.0012210 |
| 2021-06-20 | $0.0013210 | $0.0013110 | $0.0015660 | $0.0012520 |
| 2021-06-21 | $0.0013110 | $0.0017440 | $0.0017850 | $0.0012950 |
| 2021-06-22 | $0.0017440 | $0.0015810 | $0.0022000 | $0.0014480 |
| 2021-06-23 | $0.0015810 | $0.0013650 | $0.0016950 | $0.0012330 |
| 2021-06-24 | $0.0013650 | $0.0012460 | $0.0015270 | $0.0011480 |
| 2021-06-25 | $0.0012460 | $0.0015680 | $0.0016020 | $0.0011540 |
| 2021-06-26 | $0.0015680 | $0.0014500 | $0.0017880 | $0.0013760 |
| 2021-06-27 | $0.0014500 | $0.0011360 | $0.0014850 | $0.0011360 |
| 2021-06-28 | $0.0011360 | $0.0011510 | $0.0012150 | $0.0010740 |
| 2021-06-29 | $0.0011510 | $0.0010130 | $0.0011740 | $0.0009400 |
| 2021-06-30 | $0.0010130 | $0.0010820 | $0.0011620 | $0.0009940 |
| 2021-07-01 | $0.0010820 | $0.0012210 | $0.0012950 | $0.0010790 |
| 2021-07-02 | $0.0012210 | $0.0011870 | $0.0013080 | $0.0011700 |
| 2021-07-03 | $0.0011870 | $0.0010980 | $0.0012360 | $0.0010690 |
| 2021-07-04 | $0.0010980 | $0.0010340 | $0.0011220 | $0.0009720 |
| 2021-07-05 | $0.0010340 | $0.0011800 | $0.0012310 | $0.0010340 |
| 2021-07-06 | $0.0011800 | $0.0011250 | $0.0011960 | $0.0010400 |
| 2021-07-07 | $0.0011250 | $0.0011640 | $0.0011740 | $0.0010420 |
| 2021-07-08 | $0.0011640 | $0.0012610 | $0.0013410 | $0.0011620 |
| 2021-07-09 | $0.0012610 | $0.0011540 | $0.0013240 | $0.0011160 |
| 2021-07-10 | $0.0011540 | $0.0011780 | $0.0012300 | $0.0011050 |
| 2021-07-11 | $0.0011780 | $0.0011050 | $0.0011970 | $0.0010660 |
| 2021-07-12 | $0.0011050 | $0.0012140 | $0.0012550 | $0.0010660 |
| 2021-07-13 | $0.0012140 | $0.0012590 | $0.0013110 | $0.0011850 |
| 2021-07-14 | $0.0012590 | $0.0012550 | $0.0013810 | $0.0012040 |
| 2021-07-15 | $0.0012550 | $0.0013500 | $0.0014280 | $0.0011980 |
| 2021-07-16 | $0.0013500 | $0.0013980 | $0.0014540 | $0.0012940 |
| 2021-07-17 | $0.0013980 | $0.0013920 | $0.0014320 | $0.0013260 |
| 2021-07-18 | $0.0013920 | $0.0013570 | $0.0014380 | $0.0012690 |
| 2021-07-19 | $0.0013570 | $0.0014710 | $0.0015230 | $0.0013400 |
| 2021-07-20 | $0.0014710 | $0.0016250 | $0.0016920 | $0.0014460 |
| 2021-07-21 | $0.0016250 | $0.0012520 | $0.0016670 | $0.0011650 |
| 2021-07-22 | $0.0012520 | $0.0012230 | $0.0013020 | $0.0011950 |
| 2021-07-23 | $0.0012230 | $0.0010820 | $0.0012640 | $0.0010790 |
| 2021-07-24 | $0.0010820 | $0.0010140 | $0.0010960 | $0.0009950 |
| 2021-07-25 | $0.0010140 | $0.0009170 | $0.0010500 | $0.0009140 |
| 2021-07-26 | $0.0009170 | $0.0007100 | $0.0009260 | $0.0005620 |
| 2021-07-27 | $0.0007100 | $0.0005800 | $0.0007580 | $0.0005800 |
| 2021-07-28 | $0.0005800 | $0.0005580 | $0.0006130 | $0.0005160 |
| 2021-07-29 | $0.0005580 | $0.0005580 | $0.0005910 | $0.0005290 |
| 2021-07-30 | $0.0005580 | $0.0004700 | $0.0006300 | $0.0004650 |
| 2021-07-31 | $0.0004700 | $0.0004950 | $0.0005070 | $0.0004600 |
| 2021-08-01 | $0.0004950 | $0.0005420 | $0.0005630 | $0.0004510 |
| 2021-08-02 | $0.0005420 | $0.0005790 | $0.0006000 | $0.0005250 |
| 2021-08-03 | $0.0005790 | $0.0006250 | $0.0006480 | $0.0005500 |
| 2021-08-04 | $0.0006250 | $0.0005430 | $0.0006550 | $0.0005360 |
| 2021-08-05 | $0.0005430 | $0.0005000 | $0.0006500 | $0.0004800 |
| 2021-08-06 | $0.0005000 | $0.0004290 | $0.0005320 | $0.0004050 |
| 2021-08-07 | $0.0004290 | $0.0003730 | $0.0004350 | $0.0003690 |
| 2021-08-08 | $0.0003730 | $0.0003970 | $0.0004090 | $0.0003560 |
| 2021-08-09 | $0.0003970 | $0.0003290 | $0.0004220 | $0.0003240 |
| 2021-08-10 | $0.0003290 | $0.0003460 | $0.0003650 | $0.0003180 |
| 2021-08-11 | $0.0003460 | $0.0003470 | $0.0003510 | $0.0003200 |
| 2021-08-12 | $0.0003490 | $0.0003720 | $0.0003860 | $0.0003490 |
| 2021-08-13 | $0.0003720 | $0.0002900 | $0.0003780 | $0.0002880 |
| 2021-08-14 | $0.0002900 | $0.0003020 | $0.0003250 | $0.0002740 |
| 2021-08-15 | $0.0003020 | $0.0003050 | $0.0003340 | $0.0002990 |
| 2021-08-16 | $0.0003050 | $0.0003270 | $0.0003320 | $0.0002850 |
| 2021-08-17 | $0.0003270 | $0.0003540 | $0.0003590 | $0.0003010 |
| 2021-08-18 | $0.0003540 | $0.0003540 | $0.0003640 | $0.0003210 |
| 2021-08-19 | $0.0003540 | $0.0003060 | $0.0003720 | $0.0002970 |
| 2021-08-20 | $0.0003060 | $0.0002560 | $0.0003080 | $0.0002550 |
| 2021-08-21 | $0.0002560 | $0.0002640 | $0.0002710 | $0.0002490 |
| 2021-08-22 | $0.0002640 | $0.0002560 | $0.0002750 | $0.0002540 |
| 2021-08-23 | $0.0002560 | $0.0002530 | $0.0002600 | $0.0002380 |
| 2021-08-24 | $0.0002530 | $0.0002810 | $0.0002830 | $0.0002480 |
| 2021-08-25 | $0.0002810 | $0.0002590 | $0.0002920 | $0.0002540 |
| 2021-08-26 | $0.0002590 | $0.0002940 | $0.0003020 | $0.0002530 |
| 2021-08-27 | $0.0002940 | $0.0002520 | $0.0003020 | $0.0002510 |
| 2021-08-28 | $0.0002520 | $0.0002540 | $0.0002620 | $0.0002480 |
| 2021-08-29 | $0.0002540 | $0.0002560 | $0.0002710 | $0.0002430 |
| 2021-08-30 | $0.0002560 | $0.0002850 | $0.0002870 | $0.0002540 |
| 2021-08-31 | $0.0002850 | $0.0002810 | $0.0002890 | $0.0002620 |
| 2021-09-01 | $0.0002810 | $0.0002510 | $0.0002940 | $0.0002470 |
| 2021-09-02 | $0.0002510 | $0.0002440 | $0.0002540 | $0.0002280 |
| 2021-09-03 | $0.0002440 | $0.0002350 | $0.0002580 | $0.0002190 |
| 2021-09-04 | $0.0002350 | $0.0002360 | $0.0002440 | $0.0002270 |
| 2021-09-05 | $0.0002360 | $0.0002100 | $0.0002420 | $0.0002080 |
| 2021-09-06 | $0.0002100 | $0.0001990 | $0.0002200 | $0.0001980 |
| 2021-09-07 | $0.0001990 | $0.0002680 | $0.0003100 | $0.0001970 |
| 2021-09-08 | $0.0002680 | $0.0002800 | $0.0003090 | $0.0002570 |
| 2021-09-09 | $0.0002800 | $0.0002750 | $0.0002900 | $0.0002530 |
| 2021-09-10 | $0.0002750 | $0.0003020 | $0.0003130 | $0.0002630 |
| 2021-09-11 | $0.0003020 | $0.0002960 | $0.0003040 | $0.0002780 |
| 2021-09-12 | $0.0002960 | $0.0002760 | $0.0003030 | $0.0002700 |
| 2021-09-13 | $0.0002760 | $0.0002990 | $0.0003300 | $0.0002570 |
| 2021-09-14 | $0.0002990 | $0.0002540 | $0.0003020 | $0.0002500 |
| 2021-09-15 | $0.0002540 | $0.0002370 | $0.0002600 | $0.0002320 |
| 2021-09-16 | $0.0002370 | $0.0002420 | $0.0002540 | $0.0002310 |
| 2021-09-17 | $0.0002420 | $0.0002500 | $0.0002580 | $0.0002360 |
| 2021-09-18 | $0.0002500 | $0.0002340 | $0.0002530 | $0.0002230 |
| 2021-09-19 | $0.0002340 | $0.0002500 | $0.0002550 | $0.0002340 |
| 2021-09-20 | $0.0002500 | $0.0003170 | $0.0003250 | $0.0002490 |
| 2021-09-21 | $0.0003170 | $0.0003670 | $0.0003910 | $0.0003020 |
| 2021-09-22 | $0.0003670 | $0.0002920 | $0.0003700 | $0.0002830 |
| 2021-09-23 | $0.0002920 | $0.0002650 | $0.0003000 | $0.0002620 |
| 2021-09-24 | $0.0002650 | $0.0003010 | $0.0003370 | $0.0002590 |
| 2021-09-25 | $0.0003010 | $0.0003020 | $0.0003250 | $0.0002980 |
| 2021-09-26 | $0.0003020 | $0.0002920 | $0.0003450 | $0.0002770 |
| 2021-09-27 | $0.0002920 | $0.0003140 | $0.0003140 | $0.0002680 |
| 2021-09-28 | $0.0003140 | $0.0003380 | $0.0003420 | $0.0002990 |
| 2021-09-29 | $0.0003380 | $0.0003270 | $0.0003470 | $0.0003000 |
| 2021-09-30 | $0.0003270 | $0.0002720 | $0.0003290 | $0.0002650 |
| 2021-10-01 | $0.0002720 | $0.0002000 | $0.0002810 | $0.0001900 |
| 2021-10-02 | $0.0002000 | $0.0002060 | $0.0002090 | $0.0001970 |
| 2021-10-03 | $0.0002060 | $0.0001990 | $0.0002140 | $0.0001820 |
| 2021-10-04 | $0.0001990 | $0.0001870 | $0.0002150 | $0.0001830 |
| 2021-10-05 | $0.0001870 | $0.0001610 | $0.0001890 | $0.0001570 |
| 2021-10-06 | $0.0001610 | $0.0001250 | $0.0001720 | $0.0001220 |
| 2021-10-07 | $0.0001250 | $0.0001350 | $0.0001380 | $0.0001250 |
| 2021-10-08 | $0.0001350 | $0.0001340 | $0.0001360 | $0.0001180 |
| 2021-10-09 | $0.0001340 | $0.0001270 | $0.0001360 | $0.0001230 |
| 2021-10-10 | $0.0001270 | $0.0001290 | $0.0001330 | $0.0001160 |
| 2021-10-11 | $0.0001290 | $0.0001100 | $0.0001300 | $0.0001070 |
| 2021-10-12 | $0.0001100 | $0.0001180 | $0.0001290 | $0.0001070 |
| 2021-10-13 | $0.0001180 | $0.0001090 | $0.0001290 | $0.0001070 |
| 2021-10-14 | $0.0001090 | $0.0001100 | $0.0001130 | $0.0001030 |
| 2021-10-15 | $0.0001100 | $0.0000860 | $0.0001120 | $0.0000800 |
| 2021-10-16 | $0.0000860 | $0.0000890 | $0.0000930 | $0.0000830 |
| 2021-10-17 | $0.0000890 | $0.0000870 | $0.0000980 | $0.0000860 |
| 2021-10-18 | $0.0000870 | $0.0000850 | $0.0000940 | $0.0000820 |
| 2021-10-19 | $0.0000850 | $0.0000760 | $0.0000870 | $0.0000750 |
| 2021-10-20 | $0.0000760 | $0.0000700 | $0.0000780 | $0.0000660 |
| 2021-10-21 | $0.0000700 | $0.0000820 | $0.0000830 | $0.0000560 |
| 2021-10-22 | $0.0000820 | $0.0000880 | $0.0000910 | $0.0000760 |
| 2021-10-23 | $0.0000880 | $0.0000860 | $0.0001020 | $0.0000830 |
| 2021-10-24 | $0.0000860 | $0.0000870 | $0.0000940 | $0.0000850 |
| 2021-10-25 | $0.0000870 | $0.0000790 | $0.0000880 | $0.0000750 |
| 2021-10-26 | $0.0000790 | $0.0000880 | $0.0000900 | $0.0000770 |
| 2021-10-27 | $0.0000880 | $0.0000960 | $0.0001010 | $0.0000830 |
| 2021-10-28 | $0.0000960 | $0.0000840 | $0.0000990 | $0.0000780 |
| 2021-10-29 | $0.0000840 | $0.0000770 | $0.0000870 | $0.0000740 |
| 2021-10-30 | $0.0000770 | $0.0000790 | $0.0000830 | $0.0000770 |
| 2021-10-31 | $0.0000790 | $0.0000810 | $0.0000860 | $0.0000770 |
| 2021-11-01 | $0.0000810 | $0.0000820 | $0.0000880 | $0.0000760 |
| 2021-11-02 | $0.0000820 | $0.0000730 | $0.0000840 | $0.0000690 |
| 2021-11-03 | $0.0000730 | $0.0000740 | $0.0000800 | $0.0000720 |
| 2021-11-04 | $0.0000740 | $0.0000800 | $0.0000820 | $0.0000740 |
| 2021-11-05 | $0.0000800 | $0.0000810 | $0.0000820 | $0.0000750 |
| 2021-11-06 | $0.0000810 | $0.0000800 | $0.0000850 | $0.0000790 |
| 2021-11-07 | $0.0000800 | $0.0000730 | $0.0000800 | $0.0000730 |
| 2021-11-08 | $0.0000730 | $0.0000580 | $0.0000730 | $0.0000570 |
| 2021-11-09 | $0.0000580 | $0.0000600 | $0.0000610 | $0.0000560 |
| 2021-11-10 | $0.0000600 | $0.0000650 | $0.0000690 | $0.0000550 |
| 2021-11-11 | $0.0000650 | $0.0000650 | $0.0000670 | $0.0000630 |
| 2021-11-12 | $0.0000650 | $0.0000680 | $0.0000740 | $0.0000640 |
| 2021-11-13 | $0.0000680 | $0.0000670 | $0.0000700 | $0.0000650 |
| 2021-11-14 | $0.0000670 | $0.0000630 | $0.0000690 | $0.0000630 |
| 2021-11-15 | $0.0000630 | $0.0000690 | $0.0000690 | $0.0000610 |
| 2021-11-16 | $0.0000690 | $0.0000800 | $0.0000860 | $0.0000690 |
| 2021-11-17 | $0.0000800 | $0.0000790 | $0.0000870 | $0.0000770 |
| 2021-11-18 | $0.0000790 | $0.0000920 | $0.0000940 | $0.0000760 |
| 2021-11-19 | $0.0000920 | $0.0000870 | $0.0000990 | $0.0000860 |
| 2021-11-20 | $0.0000870 | $0.0000790 | $0.0000920 | $0.0000790 |
| 2021-11-21 | $0.0000790 | $0.0000840 | $0.0000840 | $0.0000780 |
| 2021-11-22 | $0.0000840 | $0.0000940 | $0.0000970 | $0.0000800 |
| 2021-11-23 | $0.0000940 | $0.0000870 | $0.0000980 | $0.0000860 |
| 2021-11-24 | $0.0000870 | $0.0000890 | $0.0000950 | $0.0000870 |
| 2021-11-25 | $0.0000890 | $0.0000810 | $0.0000900 | $0.0000790 |
| 2021-11-26 | $0.0000810 | $0.0001020 | $0.0001040 | $0.0000790 |
| 2021-11-27 | $0.0001020 | $0.0000960 | $0.0001030 | $0.0000940 |
| 2021-11-28 | $0.0000960 | $0.0000830 | $0.0001040 | $0.0000820 |
| 2021-11-29 | $0.0000830 | $0.0000810 | $0.0000850 | $0.0000760 |
| 2021-11-30 | $0.0000810 | $0.0000840 | $0.0000880 | $0.0000740 |
| 2021-12-01 | $0.0000840 | $0.0000820 | $0.0000860 | $0.0000740 |
| 2021-12-02 | $0.0000820 | $0.0000860 | $0.0000880 | $0.0000810 |
| 2021-12-03 | $0.0000860 | $0.0000990 | $0.0001090 | $0.0000810 |
| 2021-12-04 | $0.0000990 | $0.0001200 | $0.0001500 | $0.0000970 |
| 2021-12-05 | $0.0001200 | $0.0001240 | $0.0001430 | $0.0001150 |
| 2021-12-06 | $0.0001240 | $0.0001120 | $0.0001380 | $0.0001090 |
| 2021-12-07 | $0.0001120 | $0.0001120 | $0.0001170 | $0.0001030 |
| 2021-12-08 | $0.0001120 | $0.0001130 | $0.0001260 | $0.0001080 |
| 2021-12-09 | $0.0001130 | $0.0001330 | $0.0001350 | $0.0001110 |
| 2021-12-10 | $0.0001330 | $0.0001370 | $0.0001390 | $0.0001110 |
| 2021-12-11 | $0.0001370 | $0.0001180 | $0.0001390 | $0.0001170 |
| 2021-12-12 | $0.0001180 | $0.0001130 | $0.0001220 | $0.0001070 |
| 2021-12-13 | $0.0001130 | $0.0001350 | $0.0001410 | $0.0001110 |
| 2021-12-14 | $0.0001350 | $0.0001200 | $0.0001390 | $0.0001180 |
| 2021-12-15 | $0.0001200 | $0.0001170 | $0.0001330 | $0.0001120 |
| 2021-12-16 | $0.0001170 | $0.0001250 | $0.0001260 | $0.0001120 |
| 2021-12-17 | $0.0001250 | $0.0001370 | $0.0001420 | $0.0001220 |
| 2021-12-18 | $0.0001370 | $0.0001310 | $0.0001430 | $0.0001260 |
| 2021-12-19 | $0.0001310 | $0.0001320 | $0.0001340 | $0.0001180 |
| 2021-12-20 | $0.0001320 | $0.0001300 | $0.0001410 | $0.0001240 |
| 2021-12-21 | $0.0001300 | $0.0001130 | $0.0001320 | $0.0001100 |
| 2021-12-22 | $0.0001130 | $0.0001150 | $0.0001160 | $0.0001090 |
| 2021-12-23 | $0.0001150 | $0.0001000 | $0.0001190 | $0.0000960 |
| 2021-12-24 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000940 |
| 2021-12-25 | $0.0001000 | $0.0001020 | $0.0001030 | $0.0000980 |
| 2021-12-26 | $0.0001020 | $0.0000990 | $0.0001080 | $0.0000970 |
| 2021-12-27 | $0.0000990 | $0.0001000 | $0.0001010 | $0.0000920 |
| 2021-12-28 | $0.0001000 | $0.0001190 | $0.0001200 | $0.0001000 |
| 2021-12-29 | $0.0001190 | $0.0001280 | $0.0001300 | $0.0001150 |
| 2021-12-30 | $0.0001280 | $0.0001210 | $0.0001320 | $0.0001160 |
| 2021-12-31 | $0.0001210 | $0.0001290 | $0.0001330 | $0.0001110 |
| 2022-01-01 | $0.0001290 | $0.0001170 | $0.0001290 | $0.0001150 |
| 2022-01-02 | $0.0001170 | $0.0001190 | $0.0001250 | $0.0001140 |
| 2022-01-03 | $0.0001190 | $0.0001260 | $0.0001320 | $0.0001170 |
| 2022-01-04 | $0.0001260 | $0.0001310 | $0.0001330 | $0.0001180 |
| 2022-01-05 | $0.0001310 | $0.0001500 | $0.0001600 | $0.0001190 |
| 2022-01-06 | $0.0001500 | $0.0001540 | $0.0001620 | $0.0001470 |
| 2022-01-07 | $0.0001540 | $0.0001710 | $0.0001820 | $0.0001520 |
| 2022-01-08 | $0.0001710 | $0.0001700 | $0.0001840 | $0.0001630 |
| 2022-01-09 | $0.0001700 | $0.0001680 | $0.0001760 | $0.0001570 |
| 2022-01-10 | $0.0001680 | $0.0001690 | $0.0001960 | $0.0001630 |
| 2022-01-11 | $0.0001690 | $0.0001590 | $0.0001750 | $0.0001530 |
| 2022-01-12 | $0.0001590 | $0.0001440 | $0.0001600 | $0.0001400 |
| 2022-01-13 | $0.0001440 | $0.0001580 | $0.0001600 | $0.0001350 |
| 2022-01-14 | $0.0001580 | $0.0001510 | $0.0001660 | $0.0001460 |
| 2022-01-15 | $0.0001510 | $0.0001500 | $0.0001560 | $0.0001440 |
| 2022-01-16 | $0.0001500 | $0.0001510 | $0.0001560 | $0.0001470 |
| 2022-01-17 | $0.0001510 | $0.0001600 | $0.0001670 | $0.0001500 |
| 2022-01-18 | $0.0001600 | $0.0001580 | $0.0001710 | $0.0001550 |
| 2022-01-19 | $0.0001580 | $0.0001660 | $0.0001720 | $0.0001570 |
| 2022-01-20 | $0.0001660 | $0.0001780 | $0.0001790 | $0.0001450 |
| 2022-01-21 | $0.0001780 | $0.0002330 | $0.0002470 | $0.0001720 |
| 2022-01-22 | $0.0002330 | $0.0002610 | $0.0002800 | $0.0002300 |
| 2022-01-23 | $0.0002610 | $0.0002340 | $0.0002700 | $0.0002280 |
| 2022-01-24 | $0.0002340 | $0.0002250 | $0.0003000 | $0.0002090 |
| 2022-01-25 | $0.0002250 | $0.0002220 | $0.0002440 | $0.0002100 |
| 2022-01-26 | $0.0002220 | $0.0002220 | $0.0002330 | $0.0001840 |
| 2022-01-27 | $0.0002220 | $0.0002160 | $0.0002460 | $0.0002150 |
| 2022-01-28 | $0.0002160 | $0.0002060 | $0.0002370 | $0.0002010 |
| 2022-01-29 | $0.0002060 | $0.0001990 | $0.0002130 | $0.0001890 |
| 2022-01-30 | $0.0001990 | $0.0002020 | $0.0002110 | $0.0001960 |
| 2022-01-31 | $0.0002020 | $0.0001930 | $0.0002230 | $0.0001890 |
| 2022-02-01 | $0.0001930 | $0.0001900 | $0.0002010 | $0.0001820 |
| 2022-02-02 | $0.0001900 | $0.0002160 | $0.0002200 | $0.0001880 |
| 2022-02-03 | $0.0002160 | $0.0002100 | $0.0002280 | $0.0002080 |
| 2022-02-04 | $0.0002100 | $0.0001450 | $0.0002140 | $0.0001430 |
| 2022-02-05 | $0.0001450 | $0.0001460 | $0.0001510 | $0.0001410 |
| 2022-02-06 | $0.0001460 | $0.0001360 | $0.0001490 | $0.0001320 |
| 2022-02-07 | $0.0001360 | $0.0001220 | $0.0001430 | $0.0001140 |
| 2022-02-08 | $0.0001220 | $0.0001190 | $0.0001310 | $0.0001080 |
| 2022-02-09 | $0.0001190 | $0.0001170 | $0.0001270 | $0.0001140 |
| 2022-02-10 | $0.0001170 | $0.0001240 | $0.0001260 | $0.0001040 |
| 2022-02-11 | $0.0001240 | $0.0001340 | $0.0001370 | $0.0001200 |
| 2022-02-12 | $0.0001340 | $0.0001350 | $0.0001390 | $0.0001280 |
| 2022-02-13 | $0.0001350 | $0.0001370 | $0.0001410 | $0.0001300 |
| 2022-02-14 | $0.0001370 | $0.0001320 | $0.0001410 | $0.0001290 |
| 2022-02-15 | $0.0001320 | $0.0001130 | $0.0001320 | $0.0001110 |
| 2022-02-16 | $0.0001130 | $0.0001180 | $0.0001230 | $0.0001130 |
| 2022-02-17 | $0.0001180 | $0.0001460 | $0.0001490 | $0.0001160 |
| 2022-02-18 | $0.0001460 | $0.0001510 | $0.0001600 | $0.0001400 |
| 2022-02-19 | $0.0001510 | $0.0001500 | $0.0001550 | $0.0001460 |
| 2022-02-20 | $0.0001500 | $0.0001690 | $0.0001740 | $0.0001500 |
| 2022-02-21 | $0.0001690 | $0.0001870 | $0.0001900 | $0.0001530 |
| 2022-02-22 | $0.0001870 | $0.0001680 | $0.0001960 | $0.0001640 |
| 2022-02-23 | $0.0001680 | $0.0001820 | $0.0001840 | $0.0001550 |
| 2022-02-24 | $0.0001820 | $0.0001610 | $0.0002240 | $0.0001440 |
| 2022-02-25 | $0.0001610 | $0.0001500 | $0.0001650 | $0.0001440 |
| 2022-02-26 | $0.0001500 | $0.0001510 | $0.0001570 | $0.0001380 |
| 2022-02-27 | $0.0001510 | $0.0001670 | $0.0001760 | $0.0001420 |
| 2022-02-28 | $0.0001670 | $0.0001040 | $0.0001700 | $0.0000970 |
| 2022-03-01 | $0.0001040 | $0.0000950 | $0.0001060 | $0.0000910 |
| 2022-03-02 | $0.0000950 | $0.0000990 | $0.0001020 | $0.0000890 |
| 2022-03-03 | $0.0000990 | $0.0001090 | $0.0001130 | $0.0000980 |
| 2022-03-04 | $0.0001090 | $0.0001340 | $0.0001390 | $0.0001080 |
| 2022-03-05 | $0.0001340 | $0.0001310 | $0.0001390 | $0.0001290 |
| 2022-03-06 | $0.0001310 | $0.0001400 | $0.0001470 | $0.0001270 |
| 2022-03-07 | $0.0001400 | $0.0001450 | $0.0001540 | $0.0001280 |
| 2022-03-08 | $0.0001450 | $0.0001360 | $0.0001460 | $0.0001290 |
| 2022-03-09 | $0.0001360 | $0.0001040 | $0.0001370 | $0.0000990 |
| 2022-03-10 | $0.0001040 | $0.0001220 | $0.0001280 | $0.0001030 |
| 2022-03-11 | $0.0001220 | $0.0001290 | $0.0001330 | $0.0001150 |
| 2022-03-12 | $0.0001290 | $0.0001280 | $0.0001300 | $0.0001220 |
| 2022-03-13 | $0.0001280 | $0.0001380 | $0.0001440 | $0.0001230 |
| 2022-03-14 | $0.0001380 | $0.0001170 | $0.0001400 | $0.0001150 |
| 2022-03-15 | $0.0001170 | $0.0001200 | $0.0001300 | $0.0001160 |
| 2022-03-16 | $0.0001200 | $0.0001030 | $0.0001250 | $0.0000980 |
| 2022-03-17 | $0.0001030 | $0.0001050 | $0.0001080 | $0.0001010 |
| 2022-03-18 | $0.0001050 | $0.0000980 | $0.0001100 | $0.0000940 |
| 2022-03-19 | $0.0000980 | $0.0000950 | $0.0001000 | $0.0000940 |
| 2022-03-20 | $0.0000950 | $0.0001020 | $0.0001040 | $0.0000940 |
| 2022-03-21 | $0.0001020 | $0.0001030 | $0.0001070 | $0.0001000 |
| 2022-03-22 | $0.0001030 | $0.0000930 | $0.0001040 | $0.0000860 |
| 2022-03-23 | $0.0000930 | $0.0000900 | $0.0000970 | $0.0000890 |
| 2022-03-24 | $0.0000900 | $0.0000820 | $0.0000910 | $0.0000810 |
| 2022-03-25 | $0.0000820 | $0.0000810 | $0.0000840 | $0.0000760 |
| 2022-03-26 | $0.0000810 | $0.0000790 | $0.0000820 | $0.0000780 |
| 2022-03-27 | $0.0000790 | $0.0000670 | $0.0000800 | $0.0000660 |
| 2022-03-28 | $0.0000670 | $0.0000660 | $0.0000680 | $0.0000610 |
| 2022-03-29 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000620 |
| 2022-03-30 | $0.0000650 | $0.0000660 | $0.0000680 | $0.0000640 |
| 2022-03-31 | $0.0000660 | $0.0000730 | $0.0000740 | $0.0000640 |
| 2022-04-01 | $0.0000730 | $0.0000690 | $0.0000790 | $0.0000670 |
| 2022-04-02 | $0.0000690 | $0.0000710 | $0.0000720 | $0.0000640 |
| 2022-04-03 | $0.0000710 | $0.0000680 | $0.0000720 | $0.0000640 |
| 2022-04-04 | $0.0000680 | $0.0000670 | $0.0000740 | $0.0000660 |
| 2022-04-05 | $0.0000670 | $0.0000720 | $0.0000730 | $0.0000650 |
| 2022-04-06 | $0.0000720 | $0.0000830 | $0.0000840 | $0.0000720 |
| 2022-04-07 | $0.0000830 | $0.0000820 | $0.0000860 | $0.0000800 |
| 2022-04-08 | $0.0000820 | $0.0000890 | $0.0000900 | $0.0000790 |
| 2022-04-09 | $0.0000890 | $0.0000860 | $0.0000890 | $0.0000850 |
| 2022-04-10 | $0.0000860 | $0.0000890 | $0.0000910 | $0.0000810 |
| 2022-04-11 | $0.0000890 | $0.0001060 | $0.0001080 | $0.0000880 |
| 2022-04-12 | $0.0001060 | $0.0001010 | $0.0001080 | $0.0000970 |
| 2022-04-13 | $0.0001010 | $0.0000930 | $0.0001050 | $0.0000900 |
| 2022-04-14 | $0.0000930 | $0.0001030 | $0.0001050 | $0.0000900 |
| 2022-04-15 | $0.0001030 | $0.0000970 | $0.0001030 | $0.0000950 |
| 2022-04-16 | $0.0000970 | $0.0000990 | $0.0001020 | $0.0000960 |
| 2022-04-17 | $0.0000990 | $0.0001040 | $0.0001050 | $0.0000970 |
| 2022-04-18 | $0.0001040 | $0.0000950 | $0.0001120 | $0.0000930 |
| 2022-04-19 | $0.0000950 | $0.0000900 | $0.0000960 | $0.0000880 |
| 2022-04-20 | $0.0000900 | $0.0000910 | $0.0000940 | $0.0000850 |
| 2022-04-21 | $0.0000910 | $0.0000960 | $0.0001010 | $0.0000800 |
| 2022-04-22 | $0.0000960 | $0.0001010 | $0.0001050 | $0.0000940 |
| 2022-04-23 | $0.0001010 | $0.0001030 | $0.0001040 | $0.0001000 |
| 2022-04-24 | $0.0001030 | $0.0001030 | $0.0001070 | $0.0000990 |
| 2022-04-25 | $0.0001030 | $0.0000960 | $0.0001120 | $0.0000940 |
| 2022-04-26 | $0.0000960 | $0.0001110 | $0.0001140 | $0.0000930 |
| 2022-04-27 | $0.0001110 | $0.0001020 | $0.0001130 | $0.0001000 |
| 2022-04-28 | $0.0001020 | $0.0000970 | $0.0001040 | $0.0000930 |
| 2022-04-29 | $0.0000970 | $0.0001060 | $0.0001090 | $0.0000960 |
| 2022-04-30 | $0.0001060 | $0.0001140 | $0.0001140 | $0.0001040 |
| 2022-05-01 | $0.0001140 | $0.0001060 | $0.0001160 | $0.0001040 |
| 2022-05-02 | $0.0001060 | $0.0001050 | $0.0001090 | $0.0001010 |
| 2022-05-03 | $0.0001050 | $0.0001120 | $0.0001140 | $0.0001050 |
| 2022-05-04 | $0.0001120 | $0.0000950 | $0.0001130 | $0.0000910 |
| 2022-05-05 | $0.0000950 | $0.0001170 | $0.0001240 | $0.0000940 |
| 2022-05-06 | $0.0001170 | $0.0001220 | $0.0001290 | $0.0001160 |
| 2022-05-07 | $0.0001220 | $0.0001280 | $0.0001350 | $0.0001210 |
| 2022-05-08 | $0.0001280 | $0.0001420 | $0.0001460 | $0.0001280 |
| 2022-05-09 | $0.0001420 | $0.0001630 | $0.0001680 | $0.0001400 |
Description
The Red Bear Crypto ICO Description
3X Short Bitcoin Token (BEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of Bitcoin.
Technology
The Red Bear Crypto Technology
Sorry, detailed technology about The Red Bear is not currently available
Features
The Red Bear Crypto Features
Sorry, detailed features about The Red Bear is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.