Synapse - Live Synapse price and market cap

Synapse Crypto Coin Rank 435

197,602,794 SYN

24h Vol

94 BTC

1 H

0.85 %

24 H

-2.3 %

7 d

-29.2 %

Today Synapse price in US dollars is currently 0.5234 USD, and if converted to Bitcoin is 0.00000550 BTC. A total of 197,602,794 SYN are currently circulating in the Market. Synapse price is currently experiencing a change of -2.3 %, and check here all cryptocurrency. Over the past 24 hours 0.089 M US dollars Synapse have been traded on Crypto Exchanges. Get Synapse's progress by adding it to your favourites and creating a free portfolio.

Full Name

Synapse

Symbol

SYN

Algorithm

N/A

BTC Price

0.00000550 BTC

BTC Market

1,086 BTC

BTC 24h Vol

94 BTC

Total Coins Mined

197,602,794 SYN

0.85 %

24h

-2.3 %

-29.2 %

N/A

Website

N/A

SYN Charts

SYN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$1.27	$1.19	$1.29	$1.12
2023-02-09	$1.19	$1.07	$1.24	$0.9840000
2023-02-10	$1.07	$1.11	$1.17	$1.06
2023-02-11	$1.11	$1.27	$1.28	$0.9817000
2023-02-12	$1.27	$1.31	$1.58	$1.20
2023-02-13	$1.31	$1.54	$1.62	$1.13
2023-02-14	$1.54	$1.47	$1.66	$1.33
2023-02-15	$1.47	$1.60	$1.68	$1.38
2023-02-16	$1.60	$1.45	$1.68	$1.44
2023-02-17	$1.45	$1.53	$1.57	$1.33
2023-02-18	$1.53	$1.56	$1.66	$1.50
2023-02-19	$1.56	$1.56	$1.56	$1.56
2023-02-20	$1.45	$1.39	$1.47	$1.37
2023-02-21	$1.39	$1.24	$1.42	$1.21
2023-02-22	$1.24	$1.63	$1.80	$1.24
2023-02-23	$1.63	$1.48	$1.71	$1.46
2023-02-24	$1.48	$1.34	$1.50	$1.32
2023-02-25	$1.34	$1.35	$1.36	$1.26
2023-02-26	$1.35	$1.37	$1.46	$1.32
2023-02-27	$1.37	$1.31	$1.41	$1.28
2023-02-28	$1.31	$1.29	$1.36	$1.26
2023-03-01	$1.29	$1.29	$1.37	$1.27
2023-03-02	$1.29	$1.20	$1.31	$1.17
2023-03-03	$1.20	$1.10	$1.20	$1.05
2023-03-04	$1.10	$1.06	$1.11	$1.00
2023-03-05	$1.06	$1.09	$1.16	$1.06
2023-03-06	$1.09	$1.10	$1.12	$1.06
2023-03-07	$1.10	$1.03	$1.17	$1.02
2023-03-08	$1.03	$0.9333000	$1.08	$0.9188000
2023-03-09	$0.9333000	$0.8812000	$0.9714000	$0.8764000
2023-03-10	$0.8812000	$0.8947000	$0.9221000	$0.7988000
2023-03-11	$0.8947000	$0.8530000	$0.9790000	$0.7775000
2023-03-12	$0.8530000	$0.9997000	$1.01	$0.8200000
2023-03-13	$0.9997000	$0.9894000	$1.08	$0.9224000
2023-03-14	$0.9894000	$1.05	$1.15	$0.9617000
2023-03-15	$1.05	$0.9290000	$1.08	$0.8812000
2023-03-16	$0.9290000	$1.04	$1.07	$0.9100000
2023-03-17	$1.04	$1.07	$1.09	$0.9909000
2023-03-18	$1.07	$1.06	$1.22	$1.04
2023-03-19	$1.06	$1.09	$1.13	$1.05
2023-03-20	$1.09	$0.9884000	$1.10	$0.9838000
2023-03-21	$0.9884000	$0.9740000	$1.04	$0.9506000
2023-03-22	$0.9740000	$0.9280000	$1.03	$0.9017000
2023-03-23	$0.9280000	$0.9540000	$0.9750000	$0.9000000
2023-03-24	$0.9540000	$0.8701000	$0.9757000	$0.8561000
2023-03-25	$0.8701000	$0.8531000	$0.8884000	$0.8220000
2023-03-26	$0.8531000	$0.8660000	$0.8849000	$0.8440000
2023-03-27	$0.8660000	$0.8619000	$0.9319000	$0.8500000
2023-03-28	$0.8619000	$0.8665000	$0.8756000	$0.8291000
2023-03-29	$0.8665000	$0.9750000	$1.02	$0.8658000
2023-03-30	$0.9750000	$0.8920000	$1.02	$0.8772000
2023-03-31	$0.8920000	$0.8960000	$0.9100000	$0.8582000
2023-04-01	$0.8960000	$0.9010000	$0.9409000	$0.8873000
2023-04-02	$0.9010000	$0.8510000	$0.9070000	$0.8373000
2023-04-03	$0.8510000	$0.8270000	$0.8846000	$0.8154000
2023-04-04	$0.8270000	$0.8558000	$0.8849000	$0.8180000
2023-04-05	$0.8558000	$0.8830000	$0.9371000	$0.8472000
2023-04-06	$0.8830000	$0.8250000	$0.8877000	$0.8082000
2023-04-07	$0.8250000	$0.7960000	$0.8299000	$0.7910000
2023-04-08	$0.7960000	$0.7340000	$0.7970000	$0.7270000
2023-04-09	$0.7340000	$0.7570000	$0.7668000	$0.7059000
2023-04-10	$0.7570000	$0.8457000	$0.9104000	$0.7422000
2023-04-11	$0.8457000	$0.7733000	$0.8501000	$0.7558000
2023-04-12	$0.7733000	$0.8149000	$0.8330000	$0.7236000
2023-04-13	$0.8149000	$0.9190000	$1.01	$0.7873000
2023-04-14	$0.9190000	$0.9726000	$1.02	$0.8958000
2023-04-15	$0.9726000	$0.9630000	$1.04	$0.9452000
2023-04-16	$0.9630000	$1.04	$1.04	$0.9630000
2023-04-17	$1.04	$0.9821000	$1.09	$0.9721000
2023-04-18	$0.9821000	$1.00	$1.01	$0.9550000
2023-04-19	$1.00	$0.8602000	$1.01	$0.8424000
2023-04-20	$0.8602000	$0.8220000	$0.8820000	$0.8091000
2023-04-21	$0.8220000	$0.7822000	$0.8299000	$0.7685000
2023-04-22	$0.7822000	$0.8310000	$0.8452000	$0.7720000
2023-04-23	$0.8310000	$0.8639000	$0.9157000	$0.7994000
2023-04-24	$0.8639000	$0.8229000	$0.8770000	$0.8133000
2023-04-25	$0.8229000	$0.8330000	$0.8340000	$0.7792000
2023-04-26	$0.8330000	$0.8538000	$0.8940000	$0.7874000
2023-04-27	$0.8538000	$0.8540000	$0.8813000	$0.8351000
2023-04-28	$0.8540000	$0.8240000	$0.8619000	$0.8203000
2023-04-29	$0.8240000	$0.8240000	$0.8589000	$0.8190000
2023-04-30	$0.8240000	$0.8121000	$0.8388000	$0.8121000
2023-05-01	$0.8121000	$0.7770000	$0.8130000	$0.7633000
2023-05-02	$0.7770000	$0.7951000	$0.7989000	$0.7680000
2023-05-03	$0.7951000	$0.7654000	$0.7971000	$0.7451000
2023-05-04	$0.7654000	$0.7480000	$0.7742000	$0.7480000
2023-05-05	$0.7480000	$0.7780000	$0.7803000	$0.7310000
2023-05-06	$0.7780000	$0.7250000	$0.7890000	$0.7229000
2023-05-07	$0.7250000	$0.7251000	$0.7583000	$0.7159000
2023-05-08	$0.7251000	$0.6780000	$0.7359000	$0.6662000
2023-05-09	$0.6780000	$0.6781000	$0.6955000	$0.6670000
2023-05-10	$0.6781000	$0.6720000	$0.6939000	$0.6460000
2023-05-11	$0.6720000	$0.6720000	$0.6720000	$0.6720000
2023-05-12	$0.6439000	$0.6200000	$0.6450000	$0.5896000
2023-05-13	$0.6200000	$0.6151000	$0.6350000	$0.6141000
2023-05-14	$0.6151000	$0.6119000	$0.6409000	$0.5952000
2023-05-15	$0.6119000	$0.6197000	$0.6473000	$0.6090000
2023-05-16	$0.6197000	$0.6196000	$0.6197000	$0.6196000

Synapse News

Orbeon Protocol (ORBN) Reaps More G...

Synapse Token Surges 44% as Cross-C...

Synapse: Enhancing Cross-Chain Inte...

Synapse enables bridging to new Lay...

Why popular blockchain bridge proto...

Synapse Chain Announces Single-Chai...

Related Coins

RadioCaca

V-ID

Phenix Finance

PIKACHU INU

GBURN

Valencia CF Fan...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Synapse
SYN Coin Values SYN

Synapse valuesUSD Price
$ 0.5234

Synapse BTC Price
0.00000550

Synapse 24h Vol
$ 8,935,499

Synapse Market Cap
$ 103,432,587

Synapse SYN Coin Values SYN

Synapse valuesUSD Price $ 0.5234

Synapse BTC Price 0.00000550

Synapse 24h Vol $ 8,935,499

Synapse Market Cap $ 103,432,587

Share Synapse Price

Synapse Price Charts

Synapse Price High/Low Price Chart

Synapse Crypto Technology

Synapse
SYN Coin Values SYN

Synapse valuesUSD Price
$ 0.5234

Synapse BTC Price
0.00000550

Synapse 24h Vol
$ 8,935,499

Synapse Market Cap
$ 103,432,587