SPORT Coin Values SPORT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-10-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-10-12 | $0.0003540 | $0.0003000 | $0.0003540 | $0.0003000 |
2022-10-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-10-16 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-10-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-10-27 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2022-10-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-10-31 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-11-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-09 | $0.0001200 | $0.0001190 | $0.0001200 | $0.0001190 |
2022-11-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-13 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-11-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-15 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2022-11-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-28 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001070 |
2022-11-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-11-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-07 | $0.0001140 | $0.0002960 | $0.0002960 | $0.0001110 |
2022-12-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-12-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-15 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
2022-12-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-18 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
2022-12-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-20 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
2022-12-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-12-31 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-04 | $0.0002910 | $0.0002910 | $0.0002920 | $0.0002910 |
2023-01-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-08 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
2023-01-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-16 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003720 |
2023-01-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-28 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003830 |
2023-01-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-30 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-01-31 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-07 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003870 |
2023-02-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-12 | $0.0003690 | $0.0003690 | $0.0003700 | $0.0003690 |
2023-02-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-18 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-26 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-27 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-02-28 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-02 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-04 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-15 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-17 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-18 | $0.0004300 | $0.0004300 | $0.0004310 | $0.0004290 |
2023-03-19 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-20 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-21 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-23 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-24 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-25 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-03-26 | $0.0004180 | $0.0004190 | $0.0004190 | $0.0004180 |
2023-04-01 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-04-02 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004370 |
2023-04-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-04-06 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
2023-05-05 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-05-06 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-05-07 | $0.0004560 | $0.0004570 | $0.0004570 | $0.0004560 |
SportsCoin is a Proof of Stake cryptocurrency created as a means to fund promising sportspeople. SPORT uses the X11 algorithm and has a 2 minute block time.
Sorry, detailed technology about Sport Move is not currently available
Sorry, detailed features about Sport Move is not currently available