SLR Coin Values SLR
Market Cap:
24h Vol:
Cryptocurrencies: 23438
Markets: 104340
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
23438
Cryptocurrencies64.71%
Bitcoin ShareSolarCoin Crypto Coin Rank 1027
Website
60,373,344 SLR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SolarCoin
SolarCoin valuesUSD Price $ 0.0130
$ 0.0130
SolarCoin BTC Price 0.00000141
0.00000141
SolarCoin 24h Vol $ 202
$ 202
SolarCoin Market Cap $ 787,203
$ 787,203
24h Vol
0 BTC 1 H
-1.85 %
24 H
-15.91 %
7 d
-17.73 %
Today SolarCoin price in US dollars is currently
0.0130
USD, and if converted to Bitcoin is
0.00000141
BTC. A total of 60,373,344 SLR are currently circulating in the Market. SolarCoin price is currently experiencing a change of -15.91 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SolarCoin have been traded on Crypto Exchanges. Get SolarCoin's progress by adding it to your favourites and creating a free portfolio.
SLR Charts
SolarCoin Price Charts
SLR High/Low Price Chart
SolarCoin Price High/Low Price Chart
Historical Data
SolarCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-09 | $0.1837000 | $0.1780000 | $0.1837000 | $0.1780000 |
| 2017-10-10 | $0.1780000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2017-10-11 | $0.1780000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2017-10-12 | $0.1780000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2017-10-13 | $0.2276000 | $0.1984000 | $0.2300000 | $0.1861000 |
| 2017-10-14 | $0.1984000 | $0.2138000 | $0.2578000 | $0.1984000 |
| 2017-10-15 | $0.2138000 | $0.2000000 | $0.2138000 | $0.1953000 |
| 2017-10-16 | $0.2000000 | $0.2003000 | $0.2061000 | $0.1919000 |
| 2017-10-17 | $0.2003000 | $0.1935000 | $0.2058000 | $0.1935000 |
| 2017-10-18 | $0.1808000 | $0.1927000 | $0.1927000 | $0.1808000 |
| 2017-10-19 | $0.1927000 | $0.1861000 | $0.1927000 | $0.1860000 |
| 2017-10-20 | $0.1861000 | $0.1710000 | $0.2098000 | $0.1710000 |
| 2017-10-21 | $0.1710000 | $0.2400000 | $0.4500000 | $0.1710000 |
| 2017-10-22 | $0.2400000 | $0.2500000 | $0.3100000 | $0.2020000 |
| 2017-10-23 | $0.2500000 | $0.2275000 | $0.2558000 | $0.2157000 |
| 2017-10-24 | $0.2275000 | $0.2420000 | $0.2975000 | $0.2226000 |
| 2017-10-25 | $0.2420000 | $0.2532000 | $0.2549000 | $0.2420000 |
| 2017-10-26 | $0.2532000 | $0.2552000 | $0.2590000 | $0.2403000 |
| 2017-10-27 | $0.2552000 | $0.2382000 | $0.2552000 | $0.2287000 |
| 2017-10-28 | $0.2382000 | $0.2279000 | $0.2382000 | $0.2253000 |
| 2017-10-29 | $0.2279000 | $0.2545000 | $0.2735000 | $0.2279000 |
| 2017-10-30 | $0.2545000 | $0.2740000 | $0.2960000 | $0.2469000 |
| 2017-10-31 | $0.2740000 | $0.3838000 | $0.4000000 | $0.2740000 |
| 2017-11-01 | $0.3838000 | $0.3644000 | $0.3838000 | $0.3200000 |
| 2017-11-02 | $0.3644000 | $0.3189000 | $0.3754000 | $0.3015000 |
| 2017-11-03 | $0.3189000 | $0.3201000 | $0.3201000 | $0.2469000 |
| 2017-11-04 | $0.3201000 | $0.2973000 | $0.3300000 | $0.2858000 |
| 2017-11-05 | $0.2973000 | $0.3040000 | $0.3040000 | $0.2907000 |
| 2017-11-06 | $0.3040000 | $0.3006000 | $0.3040000 | $0.2850000 |
| 2017-11-07 | $0.3006000 | $0.4333000 | $0.5132000 | $0.3001000 |
| 2017-11-08 | $0.4333000 | $0.3643000 | $0.4594000 | $0.3584000 |
| 2017-11-09 | $0.3643000 | $0.3931000 | $0.4097000 | $0.3643000 |
| 2017-11-10 | $0.3931000 | $0.3630000 | $0.4044000 | $0.3240000 |
| 2017-11-11 | $0.3630000 | $0.3623000 | $0.3700000 | $0.3442000 |
| 2017-11-12 | $0.3623000 | $0.3188000 | $0.3637000 | $0.3044000 |
| 2017-11-13 | $0.3188000 | $0.3932000 | $0.3935000 | $0.3188000 |
| 2017-11-14 | $0.3932000 | $0.4933000 | $0.5117000 | $0.3932000 |
| 2017-11-15 | $0.4933000 | $0.5260000 | $0.5578000 | $0.4571000 |
| 2017-11-16 | $0.5260000 | $0.5000000 | $0.5490000 | $0.4929000 |
| 2017-11-17 | $0.5000000 | $0.5275000 | $0.5310000 | $0.4750000 |
| 2017-11-18 | $0.5275000 | $0.5273000 | $0.5444000 | $0.4800000 |
| 2017-11-19 | $0.5273000 | $0.5275000 | $0.5300000 | $0.5022000 |
| 2017-11-20 | $0.5275000 | $0.4500000 | $0.8468000 | $0.3854000 |
| 2017-11-21 | $0.4500000 | $0.5500000 | $0.5500000 | $0.4340000 |
| 2017-11-22 | $0.5500000 | $0.4700000 | $0.5600000 | $0.4300000 |
| 2017-11-23 | $0.4700000 | $0.4300000 | $0.5600000 | $0.4200000 |
| 2017-11-24 | $0.4300000 | $0.4020000 | $0.4800000 | $0.4000000 |
| 2017-11-25 | $0.4020000 | $0.4000000 | $0.4800000 | $0.3970000 |
| 2017-11-26 | $0.4000000 | $0.4491000 | $0.4515000 | $0.4000000 |
| 2017-11-27 | $0.4491000 | $0.4566000 | $0.4850000 | $0.4389000 |
| 2017-11-28 | $0.4566000 | $0.4780000 | $0.4800000 | $0.4225000 |
| 2017-11-29 | $0.4780000 | $0.3900000 | $0.4871000 | $0.3628000 |
| 2017-11-30 | $0.3900000 | $0.4000000 | $0.4588000 | $0.3600000 |
| 2017-12-01 | $0.4000000 | $0.4000000 | $0.4550000 | $0.3600000 |
| 2017-12-02 | $0.4000000 | $0.4300000 | $0.4550000 | $0.3993000 |
| 2017-12-03 | $0.4300000 | $0.4713000 | $0.5177000 | $0.4173000 |
| 2017-12-04 | $0.4713000 | $0.4857000 | $0.5004000 | $0.4378000 |
| 2017-12-05 | $0.4857000 | $0.4959000 | $0.5252000 | $0.4720000 |
| 2017-12-06 | $0.4959000 | $0.5253000 | $0.6853000 | $0.4824000 |
| 2017-12-07 | $0.5253000 | $0.4784000 | $0.5480000 | $0.4020000 |
| 2017-12-08 | $0.4784000 | $0.5347000 | $0.5988000 | $0.4100000 |
| 2017-12-09 | $0.5347000 | $0.4946000 | $0.5644000 | $0.4342000 |
| 2017-12-10 | $0.4946000 | $0.4641000 | $0.4946000 | $0.4155000 |
| 2017-12-11 | $0.4641000 | $0.4850000 | $0.5150000 | $0.4580000 |
| 2017-12-12 | $0.4850000 | $0.4855000 | $0.5300000 | $0.4543000 |
| 2017-12-13 | $0.4855000 | $0.4909000 | $0.5269000 | $0.4405000 |
| 2017-12-14 | $0.4909000 | $0.4795000 | $0.4952000 | $0.4523000 |
| 2017-12-15 | $0.4795000 | $0.4600000 | $0.4875000 | $0.4475000 |
| 2017-12-16 | $0.4600000 | $0.4901000 | $0.5200000 | $0.4475000 |
| 2017-12-17 | $0.4901000 | $0.5216000 | $0.5420000 | $0.4901000 |
| 2017-12-18 | $0.5216000 | $0.5711000 | $0.6107000 | $0.4970000 |
| 2017-12-19 | $0.5711000 | $0.5497000 | $0.6172000 | $0.5448000 |
| 2017-12-20 | $0.5497000 | $0.5578000 | $0.5678000 | $0.5000000 |
| 2017-12-21 | $0.5578000 | $0.5576000 | $0.5735000 | $0.5000000 |
| 2017-12-22 | $0.5576000 | $0.4826000 | $0.5576000 | $0.3939000 |
| 2017-12-23 | $0.4826000 | $0.5273000 | $0.5557000 | $0.4593000 |
| 2017-12-24 | $0.5273000 | $0.5142000 | $0.5273000 | $0.4716000 |
| 2017-12-25 | $0.5142000 | $0.5564000 | $0.6000000 | $0.5142000 |
| 2017-12-26 | $0.5564000 | $0.5800000 | $0.6076000 | $0.5300000 |
| 2017-12-27 | $0.5800000 | $0.5455000 | $0.6100000 | $0.5307000 |
| 2017-12-28 | $0.5455000 | $0.5300000 | $0.5556000 | $0.5009000 |
| 2017-12-29 | $0.5300000 | $0.6265000 | $0.7005000 | $0.5300000 |
| 2017-12-30 | $0.6265000 | $0.6867000 | $0.7797000 | $0.6265000 |
| 2017-12-31 | $0.6867000 | $0.7050000 | $0.7050000 | $0.6295000 |
| 2018-01-01 | $0.7050000 | $0.7200000 | $0.7800000 | $0.6570000 |
| 2018-01-02 | $0.7200000 | $0.8558000 | $0.8558000 | $0.6963000 |
| 2018-01-03 | $0.8558000 | $0.8428000 | $0.8818000 | $0.8009000 |
| 2018-01-04 | $0.8428000 | $0.8373000 | $0.8428000 | $0.8220000 |
| 2018-01-05 | $0.5955000 | $1.35 | $1.35 | $0.6096000 |
| 2018-01-06 | $0.8689000 | $0.8228000 | $0.8689000 | $0.7510000 |
| 2018-01-07 | $1.31 | $2.01 | $11.18 | $1.45 |
| 2018-01-08 | $2.01 | $2.05 | $2.05 | $1.67 |
| 2018-01-09 | $2.05 | $2.84 | $2.84 | $2.10 |
| 2018-01-10 | $2.84 | $2.74 | $2.75 | $1.56 |
| 2018-01-11 | $2.74 | $2.51 | $2.51 | $1.71 |
| 2018-01-12 | $2.51 | $1.67 | $2.77 | $1.64 |
| 2018-01-13 | $1.67 | $1.83 | $1.83 | $1.83 |
| 2018-01-14 | $1.83 | $2.11 | $13.59 | $1.80 |
| 2018-01-15 | $2.11 | $1.64 | $3.01 | $1.64 |
| 2018-01-16 | $1.64 | $1.26 | $3.73 | $1.05 |
| 2018-01-17 | $0.8228000 | $1.57 | $1.65 | $0.8228000 |
| 2018-01-18 | $1.57 | $1.70 | $1.75 | $1.19 |
| 2018-01-19 | $1.70 | $1.36 | $1.75 | $1.36 |
| 2018-01-20 | $1.36 | $1.48 | $1.49 | $1.31 |
| 2018-01-21 | $1.48 | $1.20 | $1.48 | $1.20 |
| 2018-01-22 | $1.20 | $1.14 | $1.30 | $0.9500000 |
| 2018-01-23 | $1.14 | $1.02 | $1.14 | $0.9000000 |
| 2018-01-24 | $1.02 | $1.14 | $1.14 | $0.9110000 |
| 2018-01-25 | $1.14 | $1.00 | $1.20 | $1.00 |
| 2018-01-26 | $1.00 | $1.00 | $1.10 | $0.9999000 |
| 2018-01-27 | $1.00 | $1.05 | $1.06 | $1.00 |
| 2018-01-28 | $1.05 | $1.01 | $1.06 | $0.9850000 |
| 2018-01-29 | $1.01 | $1.01 | $1.10 | $0.9100000 |
| 2018-01-30 | $1.01 | $0.9042000 | $1.06 | $0.8000000 |
| 2018-01-31 | $0.9042000 | $0.7801000 | $1.00 | $0.7800000 |
| 2018-02-01 | $0.7801000 | $0.7100000 | $0.8771000 | $0.7000000 |
| 2018-02-02 | $0.7100000 | $0.6340000 | $0.7900000 | $0.3800000 |
| 2018-02-03 | $0.6340000 | $0.7000000 | $0.7411000 | $0.6330000 |
| 2018-02-04 | $0.7000000 | $0.6010000 | $0.7000000 | $0.5140000 |
| 2018-02-05 | $0.6010000 | $0.5900000 | $0.6100000 | $0.4270000 |
| 2018-02-06 | $0.5900000 | $0.4900000 | $0.5900000 | $0.3540000 |
| 2018-02-07 | $0.4900000 | $0.5586000 | $0.6600000 | $0.4649000 |
| 2018-02-08 | $0.5586000 | $0.5225000 | $0.6122000 | $0.5140000 |
| 2018-02-09 | $0.5225000 | $0.5616000 | $0.5651000 | $0.4982000 |
| 2018-02-10 | $0.5616000 | $0.5210000 | $0.5800000 | $0.5101000 |
| 2018-02-11 | $0.5210000 | $0.5300000 | $0.5353000 | $0.5000000 |
| 2018-02-12 | $0.5155000 | $0.5000000 | $0.5155000 | $0.4800000 |
| 2018-02-13 | $0.5000000 | $0.4500000 | $0.5270000 | $0.4500000 |
| 2018-02-14 | $0.4500000 | $0.5000000 | $0.5600000 | $0.4500000 |
| 2018-02-15 | $0.5000000 | $0.5000000 | $0.5800000 | $0.4900000 |
| 2018-02-16 | $0.5000000 | $0.5920000 | $0.5940000 | $0.4540000 |
| 2018-02-17 | $0.4920000 | $0.5270000 | $0.6500000 | $0.4920000 |
| 2018-02-18 | $0.4938000 | $0.5483000 | $0.5483000 | $0.4630000 |
| 2018-02-19 | $0.6400000 | $0.5530000 | $0.7400000 | $0.5050000 |
| 2018-02-20 | $0.5530000 | $0.5419000 | $0.5710000 | $0.5200000 |
| 2018-02-21 | $0.5419000 | $0.4682000 | $0.5419000 | $0.4540000 |
| 2018-02-22 | $0.4682000 | $0.4699000 | $0.5000000 | $0.4340000 |
| 2018-02-23 | $0.4699000 | $0.4926000 | $0.5105000 | $0.4699000 |
| 2018-02-24 | $0.4926000 | $0.4640000 | $0.4926000 | $0.4640000 |
| 2018-02-25 | $0.4593000 | $0.5470000 | $0.5470000 | $0.4630000 |
| 2018-02-26 | $0.4945000 | $0.4340000 | $0.4945000 | $0.4340000 |
| 2018-02-27 | $0.4340000 | $0.4650000 | $0.4650000 | $0.4340000 |
| 2018-02-28 | $0.4650000 | $0.4340000 | $0.4650000 | $0.4340000 |
| 2018-03-01 | $0.4340000 | $0.4650000 | $0.4650000 | $0.4140000 |
| 2018-03-02 | $0.4650000 | $0.5500000 | $0.5840000 | $0.4650000 |
| 2018-03-03 | $0.5500000 | $0.5440000 | $0.5840000 | $0.5440000 |
| 2018-03-04 | $0.5440000 | $0.5290000 | $0.5440000 | $0.5290000 |
| 2018-03-05 | $0.5290000 | $0.5200000 | $0.5840000 | $0.4800000 |
| 2018-03-06 | $0.5200000 | $0.5440000 | $0.5600000 | $0.5100000 |
| 2018-03-07 | $0.5440000 | $0.4910000 | $0.5440000 | $0.4910000 |
| 2018-03-08 | $0.5000000 | $0.4550000 | $0.5000000 | $0.4550000 |
| 2018-03-09 | $0.4550000 | $0.4344000 | $0.4550000 | $0.4050000 |
| 2018-03-10 | $0.4490000 | $0.3900000 | $0.4575000 | $0.3900000 |
| 2018-03-11 | $0.3900000 | $0.3901000 | $0.4150000 | $0.3900000 |
| 2018-03-12 | $0.3901000 | $0.3800000 | $0.4300000 | $0.3800000 |
| 2018-03-13 | $0.3800000 | $0.4220000 | $0.4250000 | $0.3800000 |
| 2018-03-14 | $0.4220000 | $0.3430000 | $0.4220000 | $0.3430000 |
| 2018-03-15 | $0.3430000 | $0.2800000 | $0.3430000 | $0.2001000 |
| 2018-03-16 | $0.2800000 | $0.3900000 | $0.3900000 | $0.2800000 |
| 2018-03-17 | $0.3900000 | $0.3303000 | $0.3900000 | $0.3105000 |
| 2018-03-18 | $0.3303000 | $0.3000000 | $0.3500000 | $0.3000000 |
| 2018-03-19 | $0.3000000 | $0.3400000 | $0.3533000 | $0.0500000 |
| 2018-03-20 | $0.3400000 | $0.3293000 | $0.3540000 | $0.2600000 |
| 2018-03-21 | $0.3293000 | $0.3850000 | $0.3850000 | $0.3293000 |
| 2018-03-22 | $0.3850000 | $0.3700000 | $0.3850000 | $0.3503000 |
| 2018-03-23 | $0.3700000 | $0.3731000 | $0.3900000 | $0.2543000 |
| 2018-03-24 | $0.3731000 | $0.4500000 | $0.4800000 | $0.3731000 |
| 2018-03-25 | $0.4500000 | $0.3930000 | $0.4500000 | $0.3740000 |
| 2018-03-26 | $0.3930000 | $0.3850000 | $0.4000000 | $0.3517000 |
| 2018-03-27 | $0.3484000 | $0.3210000 | $0.3484000 | $0.3210000 |
| 2018-03-28 | $0.3465000 | $0.3126000 | $0.3443000 | $0.0405400 |
| 2018-03-29 | $0.3126000 | $0.2879000 | $0.3155000 | $0.2691000 |
| 2018-03-30 | $0.3210000 | $0.3003000 | $0.3210000 | $0.2800000 |
| 2018-03-31 | $0.2836000 | $0.3041000 | $0.3041000 | $0.2837000 |
| 2018-04-01 | $0.3003000 | $0.2804000 | $0.3003000 | $0.2804000 |
| 2018-04-02 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2018-04-03 | $0.2804000 | $0.2699000 | $0.2804000 | $0.2699000 |
| 2018-04-04 | $0.2699000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2018-04-05 | $0.2699000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2018-04-06 | $0.2699000 | $0.2530000 | $0.2699000 | $0.2530000 |
| 2018-04-07 | $0.2530000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2018-04-08 | $0.2530000 | $0.2870000 | $0.2870000 | $0.2520000 |
| 2018-04-09 | $0.2291000 | $0.2289000 | $0.2289000 | $0.2282000 |
| 2018-04-10 | $0.2289000 | $0.2494000 | $0.2799000 | $0.0379900 |
| 2018-04-11 | $0.2494000 | $0.2754000 | $0.3228000 | $0.2023000 |
| 2018-04-12 | $0.2870000 | $0.3029000 | $0.3029000 | $0.2870000 |
| 2018-04-13 | $0.3075000 | $0.3081000 | $0.3081000 | $0.2801000 |
| 2018-04-14 | $0.3029000 | $0.3230000 | $0.3230000 | $0.3029000 |
| 2018-04-15 | $0.3230000 | $0.3174000 | $0.3230000 | $0.3174000 |
| 2018-04-16 | $0.3174000 | $0.3345000 | $0.3500000 | $0.3174000 |
| 2018-04-17 | $0.3345000 | $0.3700000 | $0.3750000 | $0.3345000 |
| 2018-04-18 | $0.3700000 | $0.3590000 | $0.3700000 | $0.3590000 |
| 2018-04-19 | $0.3590000 | $0.4125000 | $0.4125000 | $0.3590000 |
| 2018-04-20 | $0.4125000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2018-04-21 | $0.3681000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2018-04-22 | $0.4125000 | $0.4000000 | $0.4125000 | $0.4000000 |
| 2018-04-23 | $0.4000000 | $0.4010000 | $0.4200000 | $0.3770000 |
| 2018-04-24 | $0.4010000 | $0.3850000 | $0.4090000 | $0.3801000 |
| 2018-04-25 | $0.3850000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2018-04-26 | $0.3850000 | $0.3949000 | $0.3949000 | $0.3850000 |
| 2018-04-27 | $0.3949000 | $0.4006000 | $0.4006000 | $0.3949000 |
| 2018-04-28 | $0.4006000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2018-04-29 | $0.4006000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2018-04-30 | $0.4006000 | $0.3922000 | $0.4006000 | $0.3922000 |
| 2018-05-01 | $0.3922000 | $0.3797000 | $0.3922000 | $0.3797000 |
| 2018-05-02 | $0.3797000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2018-05-03 | $0.3797000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2018-05-04 | $0.3797000 | $0.3730000 | $0.3797000 | $0.3730000 |
| 2018-05-05 | $0.3730000 | $0.3997000 | $0.3997000 | $0.3650000 |
| 2018-05-06 | $0.3997000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2018-05-07 | $0.3997000 | $0.4299000 | $0.4300000 | $0.3969000 |
| 2018-05-08 | $0.4250000 | $0.4165000 | $0.4250000 | $0.4165000 |
| 2018-05-09 | $0.4165000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2018-05-10 | $0.4165000 | $0.3900000 | $0.4165000 | $0.3900000 |
| 2018-05-11 | $0.3900000 | $0.3700000 | $0.3900000 | $0.3700000 |
| 2018-05-12 | $0.3700000 | $0.3659000 | $0.3700000 | $0.3580000 |
| 2018-05-13 | $0.3659000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2018-05-14 | $0.3659000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2018-05-15 | $0.3659000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2018-05-16 | $0.3659000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2018-05-17 | $0.3659000 | $0.4000000 | $0.4000000 | $0.3659000 |
| 2018-05-18 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2018-05-19 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2018-05-20 | $0.4000000 | $0.3600000 | $0.4000000 | $0.3600000 |
| 2018-05-21 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2018-05-22 | $0.3600000 | $0.3345000 | $0.3600000 | $0.3345000 |
| 2018-05-23 | $0.3345000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2018-05-24 | $0.3345000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2018-05-25 | $0.3345000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2018-05-26 | $0.3345000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2018-05-27 | $0.3345000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2018-05-28 | $0.3345000 | $0.2700000 | $0.3345000 | $0.2700000 |
| 2018-05-29 | $0.2700000 | $0.2500000 | $0.2760000 | $0.2500000 |
| 2018-05-30 | $0.2500000 | $0.2681000 | $0.2681000 | $0.2500000 |
| 2018-05-31 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2018-06-01 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2018-06-02 | $0.2681000 | $0.3610000 | $0.3610000 | $0.2681000 |
| 2018-06-03 | $0.3610000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2018-06-04 | $0.3610000 | $0.2687000 | $0.3610000 | $0.2687000 |
| 2018-06-05 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2018-06-06 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2018-06-07 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2018-06-08 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2018-06-09 | $0.2687000 | $0.2453000 | $0.2850000 | $0.2453000 |
| 2018-06-10 | $0.2453000 | $0.2506000 | $0.2506000 | $0.2453000 |
| 2018-06-11 | $0.2506000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2018-06-12 | $0.2506000 | $0.2540000 | $0.2540000 | $0.2499000 |
| 2018-06-13 | $0.2540000 | $0.2400000 | $0.2540000 | $0.2100000 |
| 2018-06-14 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-06-15 | $0.2400000 | $0.2040000 | $0.2400000 | $0.2040000 |
| 2018-06-16 | $0.2040000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2018-06-17 | $0.2040000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2018-06-18 | $0.2040000 | $0.2190000 | $0.2190000 | $0.2040000 |
| 2018-06-19 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2018-06-20 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2018-06-21 | $0.2190000 | $0.2210000 | $0.2280000 | $0.2190000 |
| 2018-06-22 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2018-06-23 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2018-06-24 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2018-06-25 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2018-06-26 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2018-06-27 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2018-06-28 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2018-06-29 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2018-06-30 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2018-07-01 | $0.2210000 | $0.1850000 | $0.2210000 | $0.1737000 |
| 2018-07-02 | $0.1850000 | $0.1624000 | $0.1850000 | $0.1624000 |
| 2018-07-03 | $0.1624000 | $0.1871000 | $0.1871000 | $0.1624000 |
| 2018-07-04 | $0.1871000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2018-07-05 | $0.1871000 | $0.1687000 | $0.1900000 | $0.1624000 |
| 2018-07-06 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2018-07-07 | $0.1716000 | $0.1950000 | $0.1950000 | $0.1716000 |
| 2018-07-08 | $0.1950000 | $0.1698000 | $0.1950000 | $0.1698000 |
| 2018-07-09 | $0.1698000 | $0.1501000 | $0.1698000 | $0.1501000 |
| 2018-07-10 | $0.1501000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2018-07-11 | $0.1501000 | $0.1651000 | $0.1651000 | $0.1501000 |
| 2018-07-12 | $0.1651000 | $0.1550000 | $0.1651000 | $0.1550000 |
| 2018-07-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2018-07-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2018-07-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2018-07-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2018-07-17 | $0.1550000 | $0.1845000 | $0.1845000 | $0.1550000 |
| 2018-07-18 | $0.1845000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-07-19 | $0.1845000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-07-20 | $0.1845000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-07-21 | $0.1845000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-07-22 | $0.1845000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-07-23 | $0.1845000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-07-24 | $0.1845000 | $0.1850000 | $0.1850000 | $0.1764000 |
| 2018-07-25 | $0.1850000 | $0.1462000 | $0.1850000 | $0.1462000 |
| 2018-07-26 | $0.1462000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2018-07-27 | $0.1628000 | $0.1565000 | $0.1628000 | $0.1565000 |
| 2018-07-28 | $0.1565000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2018-07-29 | $0.1565000 | $0.1420000 | $0.1675000 | $0.1420000 |
| 2018-07-30 | $0.1420000 | $0.1399000 | $0.1420000 | $0.1313000 |
| 2018-07-31 | $0.1399000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2018-08-01 | $0.1399000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2018-08-02 | $0.1399000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2018-08-03 | $0.1399000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2018-08-04 | $0.1399000 | $0.1065000 | $0.1399000 | $0.1065000 |
| 2018-08-05 | $0.1065000 | $0.1084000 | $0.1097000 | $0.1065000 |
| 2018-08-06 | $0.1084000 | $0.1237000 | $0.1237000 | $0.1084000 |
| 2018-08-07 | $0.1237000 | $0.1207000 | $0.1237000 | $0.1207000 |
| 2018-08-08 | $0.1207000 | $0.1207000 | $0.1233000 | $0.1047000 |
| 2018-08-09 | $0.1207000 | $0.1099000 | $0.1207000 | $0.1088000 |
| 2018-08-10 | $0.1099000 | $0.1394000 | $0.1394000 | $0.1099000 |
| 2018-08-11 | $0.1394000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-08-12 | $0.1394000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-08-13 | $0.1394000 | $0.1041000 | $0.1394000 | $0.1041000 |
| 2018-08-14 | $0.1041000 | $0.1216000 | $0.2040000 | $0.1041000 |
| 2018-08-15 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-08-16 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-08-17 | $0.1216000 | $0.1217000 | $0.1250000 | $0.1216000 |
| 2018-08-18 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2018-08-19 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2018-08-20 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2018-08-21 | $0.1217000 | $0.1149000 | $0.1217000 | $0.1149000 |
| 2018-08-22 | $0.1149000 | $0.1132000 | $0.1149000 | $0.1132000 |
| 2018-08-23 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2018-08-24 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2018-08-25 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2018-08-26 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2018-08-27 | $0.1132000 | $0.1230000 | $0.1230000 | $0.1132000 |
| 2018-08-28 | $0.1230000 | $0.1239000 | $0.1239000 | $0.1230000 |
| 2018-08-29 | $0.1239000 | $0.1189000 | $0.1239000 | $0.1189000 |
| 2018-08-30 | $0.1189000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2018-08-31 | $0.1189000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2018-09-01 | $0.1189000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2018-09-02 | $0.1189000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2018-09-03 | $0.1189000 | $0.1229000 | $0.1229000 | $0.1189000 |
| 2018-09-04 | $0.1229000 | $0.1267000 | $0.1267000 | $0.1229000 |
| 2018-09-05 | $0.1267000 | $0.1269000 | $0.1269000 | $0.1267000 |
| 2018-09-06 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2018-09-07 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2018-09-08 | $0.1269000 | $0.1279000 | $0.1279000 | $0.1265000 |
| 2018-09-09 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-09-10 | $0.1279000 | $0.1167000 | $0.1279000 | $0.1160000 |
| 2018-09-11 | $0.1167000 | $0.1130000 | $0.1167000 | $0.1130000 |
| 2018-09-12 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2018-09-13 | $0.1130000 | $0.1123000 | $0.1130000 | $0.1123000 |
| 2018-09-14 | $0.1123000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2018-09-15 | $0.1123000 | $0.1032000 | $0.1123000 | $0.1023000 |
| 2018-09-16 | $0.1032000 | $0.0899 | $0.1032000 | $0.0899 |
| 2018-09-17 | $0.0899 | $0.0790 | $0.0899 | $0.0790 |
| 2018-09-18 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2018-09-19 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2018-09-20 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2018-09-21 | $0.0790 | $0.1164000 | $0.1164000 | $0.0769 |
| 2018-09-22 | $0.1164000 | $0.0793 | $0.1164000 | $0.0793 |
| 2018-09-23 | $0.0793 | $0.0769 | $0.0793 | $0.0769 |
| 2018-09-24 | $0.0769 | $0.0809 | $0.0809 | $0.0769 |
| 2018-09-25 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
| 2018-09-26 | $0.0809 | $0.0720 | $0.0809 | $0.0642 |
| 2018-09-27 | $0.0720 | $0.0770 | $0.0770 | $0.0720 |
| 2018-09-28 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2018-09-29 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2018-09-30 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2018-10-01 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2018-10-02 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2018-10-03 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2018-10-04 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2018-10-05 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2018-10-06 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2018-10-07 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2018-10-08 | $0.0770 | $0.0650 | $0.0770 | $0.0620 |
| 2018-10-09 | $0.0650 | $0.0760 | $0.0762 | $0.0650 |
| 2018-10-10 | $0.1164000 | $0.0742 | $0.1164000 | $0.0742 |
| 2018-10-11 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-10-12 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-10-13 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-10-14 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-10-15 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-10-16 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-10-17 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-10-18 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-10-19 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-10-20 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-10-21 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-10-22 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-10-23 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-10-24 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-10-25 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-10-26 | $0.0742 | $0.0671 | $0.0800 | $0.0637 |
| 2018-10-27 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2018-10-28 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2018-10-29 | $0.0671 | $0.0611 | $0.0671 | $0.0610 |
| 2018-10-30 | $0.0611 | $0.0580 | $0.0611 | $0.0580 |
| 2018-10-31 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-11-01 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-11-02 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-11-03 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-11-04 | $0.0580 | $0.0556 | $0.0580 | $0.0556 |
| 2018-11-05 | $0.0556 | $0.0559 | $0.0559 | $0.0556 |
| 2018-11-06 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2018-11-07 | $0.0559 | $0.0491100 | $0.0559 | $0.0491100 |
| 2018-11-08 | $0.0491100 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2018-11-09 | $0.0491100 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2018-11-10 | $0.0491100 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2018-11-11 | $0.0491100 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2018-11-12 | $0.0491100 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2018-11-13 | $0.0491100 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2018-11-14 | $0.0491100 | $0.0440000 | $0.0491100 | $0.0411100 |
| 2018-11-15 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2018-11-16 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2018-11-17 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2018-11-18 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2018-11-19 | $0.0390000 | $0.0350000 | $0.0390000 | $0.0350000 |
| 2018-11-20 | $0.0350000 | $0.0390000 | $0.0390000 | $0.0350000 |
| 2018-11-21 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-11-22 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-11-23 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-11-24 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-11-25 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-11-26 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-11-27 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-11-28 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-11-29 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-11-30 | $0.0390000 | $0.0272200 | $0.0390000 | $0.0272200 |
| 2018-12-01 | $0.0272200 | $0.0284500 | $0.0284500 | $0.0272200 |
| 2018-12-02 | $0.0284500 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2018-12-03 | $0.0310000 | $0.0290000 | $0.0310000 | $0.0290000 |
| 2018-12-04 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-05 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-06 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-07 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-08 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-09 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-10 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-11 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-12 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-13 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-14 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-15 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-16 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-17 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-18 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-19 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-20 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-21 | $0.0290000 | $0.0324000 | $0.0324000 | $0.0290000 |
| 2018-12-22 | $0.0324000 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-12-23 | $0.0324000 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-12-24 | $0.0324000 | $0.0319000 | $0.0324000 | $0.0319000 |
| 2018-12-25 | $0.0319000 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2018-12-26 | $0.0319000 | $0.0349900 | $0.0349900 | $0.0319000 |
| 2018-12-27 | $0.0349900 | $0.0340000 | $0.0349900 | $0.0340000 |
| 2018-12-28 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2018-12-29 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2018-12-30 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2018-12-31 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-01-01 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-01-02 | $0.0340000 | $0.0280000 | $0.0340000 | $0.0280000 |
| 2019-01-03 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-01-04 | $0.0280000 | $0.0300000 | $0.0380000 | $0.0280000 |
| 2019-01-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-01-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-01-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-01-08 | $0.0300000 | $0.0320000 | $0.0320000 | $0.0300000 |
| 2019-01-09 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-01-10 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-01-11 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-01-12 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-01-13 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-01-14 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-01-15 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-01-16 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-01-17 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-01-18 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-01-19 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-01-20 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-01-21 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-01-22 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-01-23 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-01-24 | $0.0320000 | $0.0348100 | $0.0348100 | $0.0278800 |
| 2019-01-25 | $0.0348100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2019-01-26 | $0.0348100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2019-01-27 | $0.0348100 | $0.0300000 | $0.0582 | $0.0289900 |
| 2019-01-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-01-29 | $0.0300000 | $0.0276000 | $0.0300000 | $0.0276000 |
| 2019-01-30 | $0.0276000 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2019-01-31 | $0.0276000 | $0.0350000 | $0.0425000 | $0.0276000 |
| 2019-02-01 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-02-02 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-02-03 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-02-04 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-02-05 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-02-06 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-02-07 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-02-08 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-02-09 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-02-10 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-02-11 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-02-12 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-02-13 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-02-14 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-02-15 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-02-16 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-02-17 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-02-18 | $0.0350000 | $0.0269900 | $0.0390000 | $0.0269900 |
| 2019-02-19 | $0.0269900 | $0.0390000 | $0.0390000 | $0.0269900 |
| 2019-02-20 | $0.0390000 | $0.0367000 | $0.0390000 | $0.0367000 |
| 2019-02-21 | $0.0367000 | $0.0306000 | $0.0367000 | $0.0306000 |
| 2019-02-22 | $0.0306000 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-02-23 | $0.0306000 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-02-24 | $0.0306000 | $0.0366000 | $0.0500000 | $0.0306000 |
| 2019-02-25 | $0.0366000 | $0.1000000 | $0.1500000 | $0.0366000 |
| 2019-02-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-02-27 | $0.1000000 | $0.0410000 | $0.1000000 | $0.0410000 |
| 2019-02-28 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2019-03-01 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2019-03-02 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2019-03-03 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2019-03-04 | $0.0410000 | $0.0400000 | $0.0435700 | $0.0310000 |
| 2019-03-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-03-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-03-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-03-08 | $0.0400000 | $0.0421000 | $0.0421000 | $0.0400000 |
| 2019-03-09 | $0.0421000 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2019-03-10 | $0.0421000 | $0.0636 | $0.0636 | $0.0421000 |
| 2019-03-11 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2019-03-12 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2019-03-13 | $0.0636 | $0.0470000 | $0.0636 | $0.0410000 |
| 2019-03-14 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-03-15 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-03-16 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-03-17 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-03-18 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-03-19 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-03-20 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-03-21 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-03-22 | $0.0470000 | $0.0511 | $0.0515 | $0.0470000 |
| 2019-03-23 | $0.0511 | $0.0510 | $0.0540 | $0.0510 |
| 2019-03-24 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-03-25 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-03-26 | $0.0510 | $0.0540 | $0.0540 | $0.0510 |
| 2019-03-27 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-28 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-29 | $0.0540 | $0.0310000 | $0.0540 | $0.0310000 |
| 2019-03-30 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-03-31 | $0.0310000 | $0.0560 | $0.0560 | $0.0310000 |
| 2019-04-01 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2019-04-02 | $0.0560 | $0.0520 | $0.0560 | $0.0520 |
| 2019-04-03 | $0.0520 | $0.0610 | $0.0610 | $0.0520 |
| 2019-04-04 | $0.0636 | $0.0573 | $0.0636 | $0.0550 |
| 2019-04-05 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2019-04-06 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2019-04-07 | $0.0573 | $0.0580 | $0.0636 | $0.0573 |
| 2019-04-08 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-09 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-10 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-11 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-12 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-13 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-14 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-15 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-16 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-17 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-18 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-19 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-20 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-21 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-22 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-23 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-24 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-25 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-26 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-27 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-28 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-29 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-04-30 | $0.0580 | $0.0401100 | $0.0580 | $0.0401100 |
| 2019-05-01 | $0.0401100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-05-02 | $0.0401100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-05-03 | $0.0401100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-05-04 | $0.0401100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-05-05 | $0.0401100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-05-06 | $0.0401100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-05-07 | $0.0401100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-05-08 | $0.0401100 | $0.0477200 | $0.0477200 | $0.0401100 |
| 2019-05-09 | $0.0477200 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2019-05-10 | $0.0477200 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2019-05-11 | $0.0477200 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2019-05-12 | $0.0477200 | $0.0460000 | $0.0477200 | $0.0460000 |
| 2019-05-13 | $0.0460000 | $0.0550 | $0.0680 | $0.0460000 |
| 2019-05-14 | $0.0550 | $0.0488300 | $0.0550 | $0.0429000 |
| 2019-05-15 | $0.0488300 | $0.0450000 | $0.0520 | $0.0429000 |
| 2019-05-16 | $0.0450000 | $0.0681 | $0.0681 | $0.0450000 |
| 2019-05-17 | $0.0681 | $0.0428000 | $0.0681 | $0.0428000 |
| 2019-05-18 | $0.0428000 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2019-05-19 | $0.0428000 | $0.0475600 | $0.0490000 | $0.0428000 |
| 2019-05-20 | $0.0475600 | $0.0474400 | $0.0480000 | $0.0474400 |
| 2019-05-21 | $0.0474400 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2019-05-22 | $0.0474400 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2019-05-23 | $0.0474400 | $0.0473300 | $0.0474400 | $0.0473300 |
| 2019-05-24 | $0.0473300 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2019-05-25 | $0.0473300 | $0.0440300 | $0.0473300 | $0.0440300 |
| 2019-05-26 | $0.0440300 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2019-05-27 | $0.0440300 | $0.0510 | $0.0520 | $0.0440300 |
| 2019-05-28 | $0.0510 | $0.0540 | $0.0540 | $0.0510 |
| 2019-05-29 | $0.0540 | $0.0470000 | $0.0540 | $0.0470000 |
| 2019-05-30 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-05-31 | $0.0470000 | $0.0500000 | $0.0500000 | $0.0470000 |
| 2019-06-01 | $0.0500000 | $0.0465000 | $0.0500000 | $0.0429000 |
| 2019-06-02 | $0.0465000 | $0.0488000 | $0.0488000 | $0.0465000 |
| 2019-06-03 | $0.0488000 | $0.0489000 | $0.0500000 | $0.0488000 |
| 2019-06-04 | $0.0489000 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2019-06-05 | $0.0489000 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2019-06-06 | $0.0489000 | $0.0428000 | $0.0489000 | $0.0350000 |
| 2019-06-07 | $0.0428000 | $0.0350000 | $0.0428000 | $0.0350000 |
| 2019-06-08 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-06-09 | $0.0350000 | $0.0351000 | $0.0428000 | $0.0350000 |
| 2019-06-10 | $0.0351000 | $0.0428000 | $0.0428000 | $0.0350000 |
| 2019-06-11 | $0.0428000 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2019-06-12 | $0.0428000 | $0.0450000 | $0.0500000 | $0.0428000 |
| 2019-06-13 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-06-14 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-06-15 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-06-16 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-06-17 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-06-18 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2019-06-19 | $0.0450000 | $0.0397800 | $0.0450000 | $0.0397800 |
| 2019-06-20 | $0.0397800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2019-06-21 | $0.0397800 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2019-06-22 | $0.0397800 | $0.0600 | $0.0790 | $0.0397800 |
| 2019-06-23 | $0.0600 | $0.0525 | $0.0600 | $0.0519 |
| 2019-06-24 | $0.0525 | $0.0499900 | $0.0525 | $0.0499900 |
| 2019-06-25 | $0.0499900 | $0.0499800 | $0.0499900 | $0.0499800 |
| 2019-06-26 | $0.0499800 | $0.0510 | $0.0510 | $0.0480000 |
| 2019-06-27 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-06-28 | $0.0510 | $0.0416000 | $0.0510 | $0.0405000 |
| 2019-06-29 | $0.0416000 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2019-06-30 | $0.0416000 | $0.0200000 | $0.0416000 | $0.0200000 |
| 2019-07-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-02 | $0.0200000 | $0.0166700 | $0.0200000 | $0.0166700 |
| 2019-07-03 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-07-04 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-07-05 | $0.0166700 | $0.0167000 | $0.0167000 | $0.0166700 |
| 2019-07-06 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-07-07 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-07-08 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-07-09 | $0.0167000 | $0.0166700 | $0.0167000 | $0.0166700 |
| 2019-07-10 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-07-11 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-07-12 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-07-13 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-07-14 | $0.0166700 | $0.0151000 | $0.0166700 | $0.0151000 |
| 2019-07-15 | $0.0151000 | $0.0188900 | $0.0269000 | $0.0151000 |
| 2019-07-16 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-07-17 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-07-18 | $0.0188900 | $0.0204500 | $0.0204500 | $0.0188900 |
| 2019-07-19 | $0.0207300 | $0.0642 | $0.0642 | $0.0202800 |
| 2019-07-20 | $0.0204500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-07-21 | $0.0204500 | $0.0269000 | $0.0269000 | $0.0204500 |
| 2019-07-22 | $0.0269000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-07-23 | $0.0269000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-07-24 | $0.0269000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-07-25 | $0.0269000 | $0.0300000 | $0.0300000 | $0.0260000 |
| 2019-07-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-07-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-07-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-07-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-07-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-07-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-08-01 | $0.0300000 | $0.0230000 | $0.0376700 | $0.0230000 |
| 2019-08-02 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-08-03 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-08-04 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-08-05 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-08-06 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-08-07 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-08-08 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-08-09 | $0.0230000 | $0.0303300 | $0.0303300 | $0.0230000 |
| 2019-08-10 | $0.0303300 | $0.0290000 | $0.0303300 | $0.0290000 |
| 2019-08-11 | $0.0290000 | $0.0240000 | $0.0290000 | $0.0240000 |
| 2019-08-12 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-13 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-14 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-16 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-18 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-08-20 | $0.0240000 | $0.0260000 | $0.0260000 | $0.0240000 |
| 2019-08-21 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-08-22 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-08-23 | $0.0260000 | $0.0280000 | $0.0285000 | $0.0249900 |
| 2019-08-24 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-08-25 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-08-26 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-08-27 | $0.0280000 | $0.0270000 | $0.0280000 | $0.0250000 |
| 2019-08-28 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-08-29 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-08-30 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-08-31 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-09-01 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-09-02 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-09-03 | $0.0270000 | $0.0252200 | $0.0270000 | $0.0252200 |
| 2019-09-04 | $0.0252200 | $0.0251000 | $0.0252200 | $0.0251000 |
| 2019-09-05 | $0.0251000 | $0.0252000 | $0.0252000 | $0.0251000 |
| 2019-09-06 | $0.0252000 | $0.0240100 | $0.0252000 | $0.0240100 |
| 2019-09-07 | $0.0240100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-09-08 | $0.0240100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-09-09 | $0.0240100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-09-10 | $0.0240100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-09-11 | $0.0240100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-09-12 | $0.0240100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-09-13 | $0.0240100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-09-14 | $0.0240100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-09-15 | $0.0240100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-09-16 | $0.0240100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-09-17 | $0.0240100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-09-18 | $0.0240100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-09-19 | $0.0240100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-09-20 | $0.0240100 | $0.0241000 | $0.0241000 | $0.0240100 |
| 2019-09-21 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2019-09-22 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2019-09-23 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2019-09-24 | $0.0241000 | $0.0230000 | $0.0241000 | $0.0230000 |
| 2019-09-25 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-09-26 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2019-09-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-06 | $0.0513 | $0.0165500 | $0.0493800 | $0.0165500 |
| 2019-10-07 | $0.0200000 | $0.0190000 | $0.0200000 | $0.0190000 |
| 2019-10-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-10-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-10-10 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-10-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-10-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-10-13 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-10-14 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-10-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-10-16 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-10-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-10-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-10-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-10-20 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0180000 |
| 2019-10-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-10-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-10-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-10-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-10-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-10-26 | $0.0176700 | $0.0209000 | $0.0209000 | $0.0175100 |
| 2019-10-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-10-28 | $0.0213800 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-10-29 | $0.0180000 | $0.0200000 | $0.0200000 | $0.0180000 |
| 2019-10-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-01 | $0.0200000 | $0.0182200 | $0.0200000 | $0.0170000 |
| 2019-11-02 | $0.0182200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-11-03 | $0.0182200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-11-04 | $0.0182200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-11-05 | $0.0182200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-11-06 | $0.0219200 | $0.0185900 | $0.0221800 | $0.0185900 |
| 2019-11-07 | $0.0182200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-11-08 | $0.0182200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-11-09 | $0.0182200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-11-10 | $0.0182200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-11-11 | $0.0182200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-11-12 | $0.0182200 | $0.0180000 | $0.0182200 | $0.0180000 |
| 2019-11-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-11-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-11-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-11-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-11-17 | $0.0180000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2019-11-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-11-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-11-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-11-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-11-22 | $0.0190000 | $0.0130000 | $0.0190000 | $0.0130000 |
| 2019-11-23 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-11-24 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-11-25 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-11-26 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-11-27 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-11-28 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-11-29 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-11-30 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-12-01 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-12-02 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-12-03 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-12-04 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-12-05 | $0.0150000 | $0.0155000 | $0.0170000 | $0.0100000 |
| 2019-12-06 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-12-07 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-12-08 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-12-09 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-12-10 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-12-11 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-12-12 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-12-13 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-12-14 | $0.0155000 | $0.0148500 | $0.0155000 | $0.0148500 |
| 2019-12-15 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-12-16 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-12-17 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-12-18 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-12-19 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-12-20 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-12-21 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-12-22 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-12-23 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-12-24 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-12-25 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-12-26 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-12-27 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-12-28 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-12-29 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-12-30 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-12-31 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-01-01 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-01-02 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-01-03 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-01-04 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-01-05 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-01-06 | $0.0148500 | $0.0168900 | $0.0168900 | $0.0148500 |
| 2020-01-07 | $0.0168900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-01-08 | $0.0168900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-01-09 | $0.0168900 | $0.0159900 | $0.0168900 | $0.0159900 |
| 2020-01-10 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-01-11 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-01-12 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-01-13 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-01-14 | $0.0159900 | $0.0167400 | $0.0167400 | $0.0159900 |
| 2020-01-15 | $0.0167400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2020-01-16 | $0.0167400 | $0.0175000 | $0.0175000 | $0.0167400 |
| 2020-01-17 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-01-18 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-01-19 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-01-20 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-01-21 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-01-22 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-01-23 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-01-24 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-01-25 | $0.0175000 | $0.0162000 | $0.0175000 | $0.0162000 |
| 2020-01-26 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-01-27 | $0.0162000 | $0.0150000 | $0.0178900 | $0.0150000 |
| 2020-01-28 | $0.0165200 | $0.0002320 | $0.0171100 | $0.0002320 |
| 2020-01-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-30 | $0.0150000 | $0.0160000 | $0.0160000 | $0.0150000 |
| 2020-01-31 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-02-01 | $0.0160000 | $0.0130000 | $0.0160000 | $0.0100000 |
| 2020-02-02 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-02-03 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-02-04 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-02-05 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-02-06 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-02-07 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-02-08 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-02-09 | $0.0130000 | $0.0158900 | $0.0158900 | $0.0130000 |
| 2020-02-10 | $0.0158900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-02-11 | $0.0158900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-02-12 | $0.0158900 | $0.0105000 | $0.0158900 | $0.0100000 |
| 2020-02-13 | $0.0105000 | $0.0100000 | $0.0147000 | $0.009000 |
| 2020-02-14 | $0.0100000 | $0.0122000 | $0.0122000 | $0.0100000 |
| 2020-02-15 | $0.0122000 | $0.0150000 | $0.0150000 | $0.0122000 |
| 2020-02-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0130000 |
| 2020-02-18 | $0.0150000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2020-02-19 | $0.0140000 | $0.0131000 | $0.0140000 | $0.0131000 |
| 2020-02-20 | $0.0131000 | $0.0140000 | $0.0140000 | $0.0131000 |
| 2020-02-21 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-02-22 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-02-23 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-02-24 | $0.0127000 | $0.0130000 | $0.0130000 | $0.0127000 |
| 2020-02-25 | $0.0130000 | $0.0138900 | $0.0138900 | $0.0110000 |
| 2020-02-26 | $0.0138900 | $0.0115900 | $0.0138900 | $0.0115900 |
| 2020-02-27 | $0.0115900 | $0.0110100 | $0.0115900 | $0.0100000 |
| 2020-02-28 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-02-29 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-03-01 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-03-02 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-03-03 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-03-04 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-03-05 | $0.0110100 | $0.0123000 | $0.0123000 | $0.0110100 |
| 2020-03-06 | $0.0123000 | $0.0130000 | $0.0130000 | $0.0123000 |
| 2020-03-07 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-03-08 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-03-09 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-03-10 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-03-11 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-03-12 | $0.0130000 | $0.0126000 | $0.0138200 | $0.0126000 |
| 2020-03-13 | $0.0126000 | $0.0125900 | $0.0126000 | $0.0116100 |
| 2020-03-14 | $0.0125900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-03-15 | $0.0125900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-03-16 | $0.0125900 | $0.0104500 | $0.0125900 | $0.0104500 |
| 2020-03-17 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-03-18 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-03-19 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-03-20 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-03-21 | $0.0104500 | $0.0105000 | $0.0105000 | $0.0104500 |
| 2020-03-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-03-23 | $0.0105000 | $0.0125000 | $0.0125000 | $0.0105000 |
| 2020-03-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-31 | $0.0125000 | $0.0100000 | $0.0125000 | $0.0100000 |
| 2020-04-01 | $0.0100000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2020-04-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-04-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-04-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-04-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-04-06 | $0.0110000 | $0.0120000 | $0.0120000 | $0.0110000 |
| 2020-04-07 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2020-04-08 | $0.0120000 | $0.0117000 | $0.0120000 | $0.0117000 |
| 2020-04-09 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-04-10 | $0.0117000 | $0.0190000 | $0.0190000 | $0.0115000 |
| 2020-04-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-04-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-04-13 | $0.0190000 | $0.0190000 | $0.0199000 | $0.0188000 |
| 2020-04-14 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0190000 |
| 2020-04-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-17 | $0.0200000 | $0.0132400 | $0.0200000 | $0.0120000 |
| 2020-04-18 | $0.0132400 | $0.0172500 | $0.0173100 | $0.0132400 |
| 2020-04-19 | $0.0172500 | $0.0181300 | $0.0181300 | $0.0172500 |
| 2020-04-20 | $0.0181300 | $0.0173000 | $0.0181300 | $0.0173000 |
| 2020-04-21 | $0.0173000 | $0.0200000 | $0.0200000 | $0.0173000 |
| 2020-04-22 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0180000 |
| 2020-04-23 | $0.0210000 | $0.0240000 | $0.0240000 | $0.0210000 |
| 2020-04-24 | $0.0240000 | $0.0249900 | $0.0500000 | $0.0240000 |
| 2020-04-25 | $0.0249900 | $0.0265000 | $0.0265000 | $0.0249900 |
| 2020-04-26 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-04-27 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0260000 |
| 2020-04-28 | $0.0265000 | $0.0265000 | $0.0270000 | $0.0240000 |
| 2020-04-29 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-04-30 | $0.0265000 | $0.0270000 | $0.0273300 | $0.0265000 |
| 2020-05-01 | $0.0270000 | $0.0273300 | $0.0273300 | $0.0270000 |
| 2020-05-02 | $0.0273300 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2020-05-03 | $0.0273300 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2020-05-04 | $0.0273300 | $0.0273300 | $0.0273300 | $0.0270000 |
| 2020-05-05 | $0.0273300 | $0.0270000 | $0.0273300 | $0.0180000 |
| 2020-05-06 | $0.0270000 | $0.0300000 | $0.0500000 | $0.0240000 |
| 2020-05-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-05-08 | $0.0300000 | $0.0340000 | $0.0340000 | $0.0250000 |
| 2020-05-09 | $0.0340000 | $0.0350000 | $0.0450000 | $0.0300000 |
| 2020-05-10 | $0.0350000 | $0.0207000 | $0.0350000 | $0.0207000 |
| 2020-05-11 | $0.0207000 | $0.0239900 | $0.0300000 | $0.0207000 |
| 2020-05-12 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-05-13 | $0.0239900 | $0.0300000 | $0.0300000 | $0.0239900 |
| 2020-05-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-05-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-05-16 | $0.0300000 | $0.0270000 | $0.0300000 | $0.0265000 |
| 2020-05-17 | $0.0270000 | $0.0300000 | $0.0300000 | $0.0270000 |
| 2020-05-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-05-19 | $0.0300000 | $0.0250000 | $0.0300000 | $0.0245500 |
| 2020-05-20 | $0.0250000 | $0.0267800 | $0.0267800 | $0.0250000 |
| 2020-05-21 | $0.0267800 | $0.0210000 | $0.0267800 | $0.0210000 |
| 2020-05-22 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-05-23 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-05-24 | $0.0210000 | $0.0225000 | $0.0225000 | $0.0210000 |
| 2020-05-25 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-05-26 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-05-27 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-05-28 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-05-29 | $0.0225000 | $0.0209000 | $0.0225000 | $0.0175000 |
| 2020-05-30 | $0.0209000 | $0.0230000 | $0.0250000 | $0.0209000 |
| 2020-05-31 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-06-01 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-06-02 | $0.0230000 | $0.0265000 | $0.0265000 | $0.0230000 |
| 2020-06-03 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-06-04 | $0.0265000 | $0.0230000 | $0.0265000 | $0.0110000 |
| 2020-06-05 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-06-06 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-06-07 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-06-08 | $0.0230000 | $0.0220000 | $0.0230000 | $0.0220000 |
| 2020-06-09 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2020-06-10 | $0.0244000 | $0.2468000 | $0.2468000 | $0.0248000 |
| 2020-06-11 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2020-06-12 | $0.0220000 | $0.0210000 | $0.0220000 | $0.0210000 |
| 2020-06-13 | $0.0023750 | $2.69 | $2.69 | $0.0023820 |
| 2020-06-14 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-06-15 | $0.0210000 | $0.0220000 | $0.0229000 | $0.0210000 |
| 2020-06-16 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2020-06-17 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2020-06-18 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2020-06-19 | $0.0220000 | $0.0194400 | $0.0220000 | $0.0175000 |
| 2020-06-20 | $0.0194400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-06-21 | $0.0194400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-06-22 | $0.0194400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-06-23 | $0.0194400 | $0.0221900 | $0.0221900 | $0.0194400 |
| 2020-06-24 | $2.75 | $44.57 | $44.57 | $2.65 |
| 2020-06-25 | $0.0221900 | $0.0190000 | $0.0221900 | $0.0190000 |
| 2020-06-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-06-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-06-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-06-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-06-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-07-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-07-02 | $0.0190000 | $0.0172000 | $0.0190000 | $0.0170000 |
| 2020-07-03 | $0.0172000 | $0.0170000 | $0.0188900 | $0.0165000 |
| 2020-07-04 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-05 | $0.0170000 | $0.0188900 | $0.0188900 | $0.0170000 |
| 2020-07-06 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-07-07 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-07-08 | $0.0188900 | $0.0180000 | $0.0188900 | $0.0150000 |
| 2020-07-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-12 | $45.46 | $0.005107 | $46.14 | $0.005107 |
| 2020-07-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-14 | $0.0180000 | $0.0170000 | $0.0180000 | $0.0144000 |
| 2020-07-15 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-16 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-17 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-18 | $0.0170000 | $0.0135000 | $0.0170000 | $0.0135000 |
| 2020-07-19 | $0.0135000 | $0.0117000 | $0.0135000 | $0.0117000 |
| 2020-07-20 | $0.0117000 | $0.0117000 | $0.0133500 | $0.0117000 |
| 2020-07-21 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-07-22 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-07-23 | $0.0117000 | $0.0110000 | $0.0122800 | $0.0110000 |
| 2020-07-24 | $0.0110000 | $0.0125000 | $0.0125000 | $0.0110000 |
| 2020-07-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-07-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-07-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-07-28 | $0.0125000 | $0.0133000 | $0.0135500 | $0.0125000 |
| 2020-07-29 | $0.0133000 | $0.0135700 | $0.0135700 | $0.0133000 |
| 2020-07-30 | $0.006693 | $16.76 | $16.76 | $0.007050 |
| 2020-07-31 | $0.0135700 | $0.0150000 | $0.0150000 | $0.0135700 |
| 2020-08-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-03 | $0.0150000 | $0.0150000 | $0.0160000 | $0.0130000 |
| 2020-08-04 | $0.0150000 | $0.0133300 | $0.0150200 | $0.0120000 |
| 2020-08-05 | $0.0133300 | $0.0145000 | $0.0145000 | $0.0133300 |
| 2020-08-06 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-07 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-09 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-10 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-11 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-12 | $0.0145000 | $0.0128900 | $0.0145000 | $0.0128900 |
| 2020-08-13 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-14 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-15 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-16 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-17 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-18 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-19 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-20 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-21 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-22 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-23 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-24 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-25 | $0.0128900 | $0.0124200 | $0.0129600 | $0.0124200 |
| 2020-08-26 | $0.0124200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-08-27 | $0.0124200 | $0.0129600 | $0.0130000 | $0.0110000 |
| 2020-08-28 | $0.0129600 | $0.0137000 | $0.0137000 | $0.0129600 |
| 2020-08-29 | $0.0137000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-08-30 | $0.0137000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-08-31 | $0.0137000 | $0.0145000 | $0.0145000 | $0.0137000 |
| 2020-09-01 | $0.0145000 | $0.0137100 | $0.0145000 | $0.0137100 |
| 2020-09-02 | $0.0137100 | $0.0143000 | $0.0143000 | $0.0137100 |
| 2020-09-03 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-09-04 | $0.0143000 | $0.0138000 | $0.0143000 | $0.0138000 |
| 2020-09-05 | $0.0138000 | $0.0138000 | $0.0145000 | $0.0138000 |
| 2020-09-06 | $0.0138000 | $0.0130000 | $0.0138000 | $0.0130000 |
| 2020-09-07 | $0.0130000 | $0.0200000 | $0.0260000 | $0.0000010 |
| 2020-09-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-09 | $0.0200000 | $0.0190000 | $0.0200000 | $0.0190000 |
| 2020-09-10 | $0.0190000 | $0.0275000 | $0.0350000 | $0.0190000 |
| 2020-09-11 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-12 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-13 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-14 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-15 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-16 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-17 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-18 | $0.0275000 | $0.0190000 | $0.0275000 | $0.0190000 |
| 2020-09-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-09-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-09-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-09-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-09-23 | $0.0190000 | $0.0200000 | $0.0207000 | $0.0190000 |
| 2020-09-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-27 | $0.0200000 | $0.0192000 | $0.0200000 | $0.0192000 |
| 2020-09-28 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-09-29 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-09-30 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-10-01 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-10-02 | $0.0192000 | $0.0190000 | $0.0192000 | $0.0190000 |
| 2020-10-03 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-10 | $0.0190000 | $0.0191000 | $0.0191000 | $0.0190000 |
| 2020-10-11 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-12 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-13 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-14 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-15 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-16 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-17 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-18 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-19 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-20 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-21 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-22 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-23 | $0.0191000 | $0.0230000 | $0.0230000 | $0.0191000 |
| 2020-10-24 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-10-25 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0190000 |
| 2020-10-26 | $0.0200000 | $0.0190000 | $0.0200000 | $0.0190000 |
| 2020-10-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-31 | $0.0190000 | $0.0191000 | $0.0191000 | $0.0190000 |
| 2020-11-01 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-11-02 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-11-03 | $0.0191000 | $0.0190000 | $0.0191000 | $0.0190000 |
| 2020-11-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-11-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-11-06 | $0.0190000 | $0.0210000 | $0.0211000 | $0.0190000 |
| 2020-11-07 | $0.0210000 | $0.0198500 | $0.0210000 | $0.0198500 |
| 2020-11-08 | $0.0198500 | $0.0215000 | $0.0215000 | $0.0198500 |
| 2020-11-09 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-11-10 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-11-11 | $0.0215000 | $0.0180000 | $0.0215000 | $0.0180000 |
| 2020-11-12 | $0.0180000 | $0.0170000 | $0.0189000 | $0.0170000 |
| 2020-11-13 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-11-14 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-11-15 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-11-16 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-11-17 | $0.0170000 | $0.0200000 | $0.0200000 | $0.0170000 |
| 2020-11-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-19 | $0.0200000 | $0.0218000 | $0.0220000 | $0.0170000 |
| 2020-11-20 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-11-21 | $0.0218000 | $0.0192800 | $0.0218000 | $0.0192800 |
| 2020-11-22 | $0.0192800 | $0.0198000 | $0.0198000 | $0.0192800 |
| 2020-11-23 | $0.0198000 | $0.0192600 | $0.0198000 | $0.0190000 |
| 2020-11-24 | $0.0192600 | $0.0207000 | $0.0207000 | $0.0170000 |
| 2020-11-25 | $0.0207000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-11-26 | $0.0207000 | $0.0170000 | $0.0207000 | $0.0170000 |
| 2020-11-27 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-11-28 | $0.0170000 | $0.0188900 | $0.0188900 | $0.0170000 |
| 2020-11-29 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-11-30 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-12-01 | $0.0188900 | $0.0184300 | $0.0200000 | $0.0184300 |
| 2020-12-02 | $0.0184300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-12-03 | $0.0184300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-12-04 | $0.0184300 | $0.0195000 | $0.0201500 | $0.0180000 |
| 2020-12-05 | $0.0195000 | $0.0225000 | $0.0225000 | $0.0195000 |
| 2020-12-06 | $0.0225000 | $0.0209000 | $0.0240000 | $0.0209000 |
| 2020-12-07 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-12-08 | $0.0209000 | $0.0209500 | $0.0210000 | $0.0209000 |
| 2020-12-09 | $0.0209500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-12-10 | $0.0209500 | $0.0210000 | $0.0210000 | $0.0170000 |
| 2020-12-11 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-12-12 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2020-12-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-15 | $0.0200000 | $0.0195000 | $0.0200000 | $0.0180000 |
| 2020-12-16 | $0.0195000 | $0.0300000 | $0.0300000 | $0.0195000 |
| 2020-12-17 | $0.0300000 | $0.0220000 | $0.0300000 | $0.0205000 |
| 2020-12-18 | $0.0220000 | $0.0202000 | $0.0270000 | $0.0196000 |
| 2020-12-19 | $0.0202000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2020-12-20 | $0.0202000 | $0.0220000 | $0.0230000 | $0.0195000 |
| 2020-12-21 | $0.0220000 | $0.0187900 | $0.0220000 | $0.0187900 |
| 2020-12-22 | $0.0187900 | $0.0207000 | $0.0230000 | $0.0181000 |
| 2020-12-23 | $0.0207000 | $0.0120000 | $0.0207000 | $0.0120000 |
| 2020-12-24 | $0.0120000 | $0.0190000 | $0.0210000 | $0.0050000 |
| 2020-12-25 | $0.0190000 | $0.0120000 | $0.0190000 | $0.007500 |
| 2020-12-26 | $0.0120000 | $0.0188000 | $0.0188000 | $0.0120000 |
| 2020-12-27 | $0.0188000 | $0.0150000 | $0.0188000 | $0.0150000 |
| 2020-12-28 | $0.0150000 | $0.0173000 | $0.0173000 | $0.0150000 |
| 2020-12-29 | $0.0173000 | $0.0187800 | $0.0187800 | $0.0173000 |
| 2020-12-30 | $0.0187800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-12-31 | $0.0187800 | $0.0154800 | $0.0187800 | $0.0050000 |
| 2021-01-01 | $0.0154800 | $0.0188000 | $0.0188000 | $0.005056 |
| 2021-01-02 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0050000 |
| 2021-01-03 | $0.0188000 | $0.0210000 | $0.0220000 | $0.0187800 |
| 2021-01-04 | $0.0210000 | $0.0210100 | $0.0226200 | $0.0200000 |
| 2021-01-05 | $0.0210100 | $0.0211000 | $0.0220000 | $0.0198000 |
| 2021-01-06 | $0.0211000 | $0.0187900 | $0.0211000 | $0.0187900 |
| 2021-01-07 | $0.0187900 | $0.0195000 | $0.0204500 | $0.0187900 |
| 2021-01-08 | $0.0195000 | $0.0187900 | $0.0204500 | $0.0187900 |
| 2021-01-09 | $0.0187900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-01-10 | $0.0187900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-01-11 | $0.0187900 | $0.0204500 | $0.0219000 | $0.0180000 |
| 2021-01-12 | $0.0204500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2021-01-13 | $0.0204500 | $0.0166800 | $0.0211700 | $0.0166800 |
| 2021-01-14 | $0.0166800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-01-15 | $0.0166800 | $0.0166800 | $0.0166900 | $0.0166800 |
| 2021-01-16 | $0.0166800 | $0.0150000 | $0.0166800 | $0.0150000 |
| 2021-01-17 | $0.0150000 | $0.0180000 | $0.0180000 | $0.0150000 |
| 2021-01-18 | $0.0180000 | $0.0170000 | $0.0199100 | $0.0170000 |
| 2021-01-19 | $0.0170000 | $0.0180000 | $0.0211600 | $0.0170000 |
| 2021-01-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-01-21 | $0.0180000 | $0.0177800 | $0.0180000 | $0.0175500 |
| 2021-01-22 | $0.0177800 | $0.0195000 | $0.0195000 | $0.0177800 |
| 2021-01-23 | $0.0195000 | $0.0192500 | $0.0195000 | $0.0192500 |
| 2021-01-24 | $0.0192500 | $0.0180000 | $0.0192500 | $0.0180000 |
| 2021-01-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-01-26 | $0.0180000 | $0.0190000 | $0.0190000 | $0.0180000 |
| 2021-01-27 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0150000 |
| 2021-01-28 | $0.0180000 | $0.0185000 | $0.0195000 | $0.0180000 |
| 2021-01-29 | $0.0185000 | $0.0193000 | $0.0193000 | $0.0182000 |
| 2021-01-30 | $0.0193000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2021-01-31 | $0.0193000 | $0.0219100 | $0.0219100 | $0.0193000 |
| 2021-02-01 | $0.0219100 | $0.0202300 | $0.0219100 | $0.0200100 |
| 2021-02-02 | $0.0202300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-02-03 | $0.0202300 | $0.0190000 | $0.0450000 | $0.0190000 |
| 2021-02-04 | $0.0190000 | $0.0247500 | $0.0247500 | $0.0190000 |
| 2021-02-05 | $0.0247500 | $0.0225000 | $0.0247500 | $0.0190000 |
| 2021-02-06 | $0.0225000 | $0.0190100 | $0.0225000 | $0.0190100 |
| 2021-02-07 | $0.0190100 | $0.0195000 | $0.0195000 | $0.0190100 |
| 2021-02-08 | $0.0195000 | $0.0190000 | $0.0195000 | $0.0190000 |
| 2021-02-09 | $0.0190000 | $0.0155300 | $0.0190000 | $0.0150000 |
| 2021-02-10 | $0.0155300 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-02-11 | $0.0155300 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-02-12 | $0.0155300 | $0.0230000 | $0.0238900 | $0.0155300 |
| 2021-02-13 | $0.0230000 | $0.0211100 | $0.0238900 | $0.0190000 |
| 2021-02-14 | $0.0211100 | $0.0194000 | $0.0211100 | $0.0194000 |
| 2021-02-15 | $0.0194000 | $0.0170000 | $0.0194000 | $0.0170000 |
| 2021-02-16 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-02-17 | $0.0170000 | $0.0185100 | $0.0205000 | $0.0170000 |
| 2021-02-18 | $0.0185100 | $0.0175100 | $0.0194600 | $0.0175100 |
| 2021-02-19 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-02-20 | $0.0175100 | $0.0209000 | $0.0209000 | $0.0175100 |
| 2021-02-21 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-02-22 | $0.0209000 | $0.0280000 | $0.0350000 | $0.0208900 |
| 2021-02-23 | $0.0280000 | $0.0240000 | $0.0298000 | $0.0240000 |
| 2021-02-24 | $0.0240000 | $0.0297900 | $0.0297900 | $0.0240000 |
| 2021-02-25 | $0.0297900 | $0.0238000 | $0.0297900 | $0.0238000 |
| 2021-02-26 | $0.0238000 | $0.0350000 | $0.0350000 | $0.0238000 |
| 2021-02-27 | $0.0350000 | $0.0447000 | $0.0448900 | $0.0300000 |
| 2021-02-28 | $0.0447000 | $0.0355200 | $0.0447000 | $0.0280000 |
| 2021-03-01 | $0.0355200 | $0.0352000 | $0.0355200 | $0.0318500 |
| 2021-03-02 | $0.0352000 | $0.0301200 | $0.0352000 | $0.0301200 |
| 2021-03-03 | $0.0301200 | $0.0352000 | $0.0352000 | $0.0301200 |
| 2021-03-04 | $0.0352000 | $0.0300200 | $0.0352000 | $0.0285000 |
| 2021-03-05 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-03-06 | $0.0300200 | $0.0510 | $0.0650 | $0.0281000 |
| 2021-03-07 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-08 | $0.0510 | $0.0669 | $0.0669 | $0.0510 |
| 2021-03-09 | $0.0669 | $0.0630 | $0.0900 | $0.0501 |
| 2021-03-10 | $0.0630 | $0.0974 | $0.1549000 | $0.0500000 |
| 2021-03-11 | $0.0974 | $0.1000000 | $0.1090000 | $0.0821 |
| 2021-03-12 | $0.1000000 | $0.0997000 | $0.1000000 | $0.0821 |
| 2021-03-13 | $0.0997000 | $0.0897 | $0.0997000 | $0.0821 |
| 2021-03-14 | $0.0897 | $0.0805 | $0.0913 | $0.0805 |
| 2021-03-15 | $0.0805 | $0.0940 | $0.0980 | $0.0756 |
| 2021-03-16 | $0.0940 | $0.0779 | $0.0940 | $0.0779 |
| 2021-03-17 | $0.0779 | $0.0779 | $0.0980 | $0.0779 |
| 2021-03-18 | $0.0779 | $0.0750 | $0.0779 | $0.0670 |
| 2021-03-19 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2021-03-20 | $0.0750 | $0.0330000 | $0.0893 | $0.0330000 |
| 2021-03-21 | $0.0330000 | $0.0785 | $0.0869 | $0.0330000 |
| 2021-03-22 | $0.0785 | $0.0874 | $0.0990000 | $0.0785 |
| 2021-03-23 | $0.0874 | $0.0790 | $0.0874 | $0.0784 |
| 2021-03-24 | $0.0790 | $0.0650 | $0.0790 | $0.0650 |
| 2021-03-25 | $0.0650 | $0.0250000 | $0.0713 | $0.008210 |
| 2021-03-26 | $0.0250000 | $0.0200000 | $0.0250000 | $0.0200000 |
| 2021-03-27 | $0.0200000 | $0.0210100 | $0.0230000 | $0.0150000 |
| 2021-03-28 | $0.0210100 | $0.0289000 | $0.0319000 | $0.0150000 |
| 2021-03-29 | $0.0289000 | $0.0300000 | $0.0332500 | $0.0230000 |
| 2021-03-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0244400 |
| 2021-03-31 | $0.0300000 | $0.0270000 | $0.0300000 | $0.0111000 |
| 2021-04-01 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0210000 |
| 2021-04-02 | $0.0270000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2021-04-03 | $0.0250000 | $0.0225000 | $0.0250000 | $0.0225000 |
| 2021-04-04 | $0.0225000 | $0.0245100 | $0.0250000 | $0.0115000 |
| 2021-04-05 | $0.0245100 | $0.0249000 | $0.0250000 | $0.0190000 |
| 2021-04-06 | $0.0249000 | $0.0260000 | $0.0260000 | $0.0225000 |
| 2021-04-07 | $0.0260000 | $0.0234500 | $0.0260000 | $0.0234500 |
| 2021-04-08 | $0.0234500 | $0.0299000 | $0.0299000 | $0.0225000 |
| 2021-04-09 | $0.0299000 | $0.0332500 | $0.0332500 | $0.0299000 |
| 2021-04-10 | $0.0332500 | $0.0360000 | $0.0700 | $0.0250000 |
| 2021-04-11 | $0.0360000 | $0.0350800 | $0.0360000 | $0.0315600 |
| 2021-04-12 | $0.0350800 | $0.0320000 | $0.0560 | $0.0320000 |
| 2021-04-13 | $0.0320000 | $0.0935 | $0.0935 | $0.0320000 |
| 2021-04-14 | $0.0935 | $0.0500000 | $0.1000000 | $0.0140000 |
| 2021-04-15 | $0.0500000 | $0.0050000 | $0.0600 | $0.0050000 |
| 2021-04-16 | $0.0050000 | $0.0150000 | $0.0350000 | $0.0050000 |
| 2021-04-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0040000 |
| 2021-04-18 | $0.0150000 | $0.0130500 | $0.0200000 | $0.0130500 |
| 2021-04-19 | $0.0130500 | $0.0100000 | $0.0130500 | $0.0100000 |
| 2021-04-20 | $0.0100000 | $0.007000 | $0.0135000 | $0.0040000 |
| 2021-04-21 | $0.007000 | $0.0108000 | $0.0108000 | $0.0030000 |
| 2021-04-22 | $0.0108000 | $0.0020000 | $0.0200000 | $0.0020000 |
| 2021-04-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-04-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-04-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-04-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-04-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-04-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-04-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-04-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-05-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-07-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-19 | $65.54 | $64.24 | $64.24 | $64.24 |
| 2022-10-20 | $64.24 | $64.13 | $64.13 | $64.13 |
| 2022-10-21 | $64.13 | $64.99 | $64.99 | $64.99 |
| 2022-10-22 | $64.99 | $65.70 | $65.70 | $65.70 |
| 2022-10-23 | $65.70 | $68.21 | $68.21 | $68.21 |
| 2022-10-24 | $68.21 | $0.1251000 | $68.31 | $68.18 |
| 2022-10-25 | $67.19 | $73.02 | $73.02 | $73.02 |
| 2022-10-26 | $73.02 | $78.34 | $78.34 | $78.34 |
| 2022-10-27 | $78.34 | $75.72 | $75.72 | $75.72 |
| 2022-10-28 | $75.72 | $77.76 | $77.76 | $77.76 |
| 2022-10-29 | $77.76 | $81.02 | $81.02 | $81.02 |
| 2022-10-30 | $81.02 | $79.55 | $79.55 | $79.55 |
| 2022-10-31 | $79.55 | $78.74 | $78.74 | $78.74 |
| 2022-11-01 | $78.74 | $0.1441000 | $78.74 | $78.50 |
| 2022-11-02 | $78.93 | $75.98 | $75.98 | $75.98 |
| 2022-11-03 | $75.92 | $76.54 | $76.54 | $76.54 |
| 2022-11-04 | $76.54 | $82.25 | $82.25 | $82.25 |
| 2022-11-05 | $82.25 | $81.37 | $81.37 | $81.37 |
| 2022-11-06 | $81.37 | $78.58 | $78.58 | $78.58 |
| 2022-11-07 | $78.44 | $78.42 | $78.42 | $78.42 |
| 2022-11-08 | $78.42 | $66.71 | $66.71 | $66.71 |
| 2022-11-09 | $66.71 | $55.21 | $55.21 | $55.21 |
| 2022-11-10 | $55.21 | $64.80 | $64.80 | $64.80 |
| 2022-11-11 | $64.80 | $64.26 | $64.26 | $64.26 |
| 2022-11-12 | $64.26 | $62.75 | $62.75 | $62.75 |
| 2022-11-13 | $62.75 | $60.99 | $60.99 | $60.99 |
| 2022-11-14 | $60.99 | $62.07 | $62.07 | $62.07 |
| 2022-11-15 | $62.07 | $62.60 | $62.60 | $62.60 |
| 2022-11-16 | $62.60 | $60.76 | $60.76 | $60.76 |
| 2022-11-17 | $60.76 | $59.97 | $59.97 | $59.97 |
| 2022-11-18 | $59.97 | $60.55 | $60.55 | $60.55 |
| 2022-11-19 | $60.55 | $60.87 | $60.87 | $60.87 |
| 2022-11-20 | $60.83 | $57.02 | $57.02 | $57.02 |
| 2022-11-21 | $57.02 | $55.30 | $55.30 | $55.30 |
| 2022-11-22 | $55.30 | $56.89 | $56.89 | $56.89 |
| 2022-11-23 | $56.89 | $59.18 | $59.18 | $59.18 |
| 2022-11-24 | $59.18 | $60.15 | $60.15 | $60.15 |
| 2022-11-25 | $60.15 | $59.92 | $59.92 | $59.92 |
| 2022-11-26 | $59.92 | $60.25 | $60.25 | $60.25 |
| 2022-11-27 | $60.25 | $59.66 | $59.66 | $59.66 |
| 2022-11-28 | $59.66 | $58.37 | $58.37 | $58.37 |
| 2022-11-29 | $58.37 | $60.79 | $60.79 | $60.79 |
| 2022-11-30 | $60.79 | $64.74 | $64.74 | $64.74 |
| 2022-12-01 | $64.75 | $63.82 | $63.82 | $63.82 |
| 2022-12-02 | $63.82 | $64.78 | $64.78 | $64.78 |
| 2022-12-03 | $64.78 | $62.06 | $62.06 | $62.06 |
| 2022-12-04 | $62.06 | $63.99 | $63.99 | $63.99 |
| 2022-12-05 | $63.99 | $62.93 | $62.93 | $62.93 |
| 2022-12-06 | $62.97 | $63.57 | $63.57 | $63.57 |
| 2022-12-07 | $63.57 | $61.57 | $61.57 | $61.57 |
| 2022-12-08 | $61.57 | $64.01 | $64.01 | $64.01 |
| 2022-12-09 | $64.01 | $63.15 | $63.15 | $63.15 |
| 2022-12-10 | $63.15 | $63.32 | $63.32 | $63.32 |
| 2022-12-11 | $63.32 | $63.16 | $63.16 | $63.16 |
| 2022-12-12 | $63.16 | $63.77 | $63.77 | $63.77 |
| 2022-12-13 | $63.77 | $0.1170000 | $63.90 | $63.77 |
| 2022-12-15 | $65.38 | $63.33 | $63.33 | $63.33 |
| 2022-12-16 | $63.33 | $0.1162000 | $63.37 | $63.30 |
| 2022-12-17 | $58.39 | $59.36 | $59.36 | $59.36 |
| 2022-12-18 | $59.36 | $59.22 | $59.22 | $59.22 |
| 2022-12-19 | $59.22 | $0.1085000 | $59.22 | $59.15 |
| 2022-12-20 | $58.38 | $60.85 | $60.85 | $60.85 |
| 2022-12-21 | $60.85 | $60.60 | $60.60 | $60.60 |
| 2022-12-22 | $60.69 | $60.88 | $60.88 | $60.88 |
| 2022-12-23 | $60.88 | $61.00 | $61.00 | $61.00 |
| 2022-12-24 | $61.00 | $61.02 | $61.02 | $61.02 |
| 2022-12-25 | $61.02 | $60.92 | $60.92 | $60.92 |
| 2022-12-26 | $60.92 | $61.37 | $61.37 | $61.37 |
| 2022-12-27 | $61.37 | $60.55 | $60.55 | $60.55 |
| 2022-12-28 | $60.55 | $59.46 | $59.46 | $59.46 |
| 2022-12-29 | $59.46 | $60.00 | $60.00 | $60.00 |
| 2022-12-30 | $60.00 | $59.96 | $59.96 | $59.96 |
| 2022-12-31 | $59.96 | $59.75 | $59.75 | $59.75 |
| 2023-01-01 | $59.75 | $60.01 | $60.01 | $60.01 |
| 2023-01-02 | $60.01 | $60.70 | $60.70 | $60.70 |
| 2023-01-03 | $60.70 | $60.71 | $60.71 | $60.71 |
| 2023-01-04 | $60.71 | $62.82 | $62.82 | $62.82 |
| 2023-01-05 | $62.82 | $62.54 | $62.54 | $62.54 |
| 2023-01-06 | $62.54 | $63.44 | $63.44 | $63.44 |
| 2023-01-07 | $63.44 | $63.19 | $63.19 | $63.19 |
| 2023-01-08 | $63.19 | $64.43 | $64.43 | $64.43 |
| 2023-01-09 | $64.43 | $66.01 | $66.01 | $66.01 |
| 2023-01-10 | $66.01 | $66.77 | $66.77 | $66.77 |
| 2023-01-11 | $66.77 | $69.45 | $69.45 | $69.45 |
| 2023-01-12 | $69.45 | $70.80 | $70.80 | $70.80 |
| 2023-01-13 | $70.80 | $72.56 | $72.56 | $72.56 |
| 2023-01-14 | $72.56 | $77.50 | $77.50 | $77.50 |
| 2023-01-15 | $77.50 | $77.64 | $77.64 | $77.64 |
| 2023-01-16 | $77.64 | $78.85 | $78.85 | $78.85 |
| 2023-01-17 | $78.85 | $78.26 | $78.26 | $78.26 |
| 2023-01-18 | $78.26 | $75.61 | $75.61 | $75.61 |
| 2023-01-19 | $75.61 | $77.56 | $77.56 | $77.56 |
| 2023-01-20 | $77.56 | $82.95 | $82.95 | $82.95 |
| 2023-01-21 | $82.95 | $81.33 | $81.33 | $81.33 |
| 2023-01-22 | $81.33 | $81.39 | $81.39 | $81.39 |
| 2023-01-23 | $81.39 | $0.1491000 | $81.42 | $81.32 |
| 2023-01-24 | $81.32 | $77.81 | $77.81 | $77.81 |
| 2023-01-25 | $77.81 | $80.55 | $80.55 | $80.55 |
| 2023-01-26 | $80.55 | $0.1480000 | $80.76 | $80.55 |
| 2023-01-27 | $80.07 | $79.89 | $79.89 | $79.89 |
| 2023-01-28 | $79.89 | $78.62 | $78.62 | $78.62 |
| 2023-01-29 | $78.62 | $82.27 | $82.27 | $82.27 |
| 2023-01-30 | $82.27 | $78.32 | $78.32 | $78.32 |
| 2023-01-31 | $78.32 | $79.27 | $79.27 | $79.27 |
| 2023-02-01 | $79.27 | $82.08 | $82.08 | $82.08 |
| 2023-02-02 | $82.08 | $82.14 | $82.14 | $82.14 |
| 2023-02-03 | $82.14 | $83.20 | $83.20 | $83.20 |
| 2023-02-04 | $83.20 | $83.34 | $83.34 | $83.34 |
| 2023-02-05 | $83.34 | $81.49 | $81.49 | $81.49 |
| 2023-02-06 | $81.49 | $80.72 | $80.72 | $80.72 |
| 2023-02-07 | $80.72 | $83.58 | $83.58 | $83.58 |
| 2023-02-08 | $83.58 | $82.55 | $82.55 | $82.55 |
| 2023-02-09 | $82.55 | $77.29 | $77.29 | $77.29 |
| 2023-02-10 | $77.29 | $75.69 | $75.69 | $75.69 |
| 2023-02-11 | $75.69 | $76.94 | $76.94 | $76.94 |
| 2023-02-12 | $76.94 | $75.77 | $75.77 | $75.77 |
| 2023-02-13 | $75.77 | $75.32 | $75.32 | $75.32 |
| 2023-02-14 | $75.32 | $77.81 | $77.81 | $77.81 |
| 2023-02-15 | $77.81 | $83.77 | $83.77 | $83.77 |
| 2023-02-16 | $83.77 | $81.92 | $81.92 | $81.92 |
| 2023-02-17 | $81.92 | $84.72 | $84.72 | $84.72 |
| 2023-02-18 | $84.72 | $84.60 | $84.60 | $84.60 |
| 2023-02-19 | $84.60 | $84.06 | $84.06 | $84.06 |
| 2023-02-20 | $84.06 | $85.18 | $85.18 | $85.18 |
| 2023-02-21 | $85.18 | $82.98 | $82.98 | $82.98 |
| 2023-02-22 | $82.98 | $82.16 | $82.16 | $82.16 |
| 2023-02-23 | $82.16 | $82.53 | $82.53 | $82.53 |
| 2023-02-24 | $82.53 | $80.39 | $80.39 | $80.39 |
| 2023-02-25 | $80.39 | $79.74 | $79.74 | $79.74 |
| 2023-02-26 | $79.74 | $82.07 | $82.07 | $82.07 |
| 2023-02-27 | $82.07 | $81.67 | $81.67 | $81.67 |
| 2023-02-28 | $81.67 | $80.24 | $80.24 | $80.24 |
| 2023-03-01 | $80.24 | $0.1472000 | $80.30 | $80.24 |
| 2023-03-02 | $83.28 | $82.39 | $82.39 | $82.39 |
| 2023-03-03 | $82.39 | $78.48 | $78.48 | $78.48 |
| 2023-03-04 | $78.48 | $78.35 | $78.35 | $78.35 |
| 2023-03-05 | $78.35 | $78.24 | $78.24 | $78.24 |
| 2023-03-06 | $78.24 | $78.30 | $78.30 | $78.30 |
| 2023-03-07 | $78.30 | $78.08 | $78.08 | $78.08 |
| 2023-03-08 | $78.08 | $76.63 | $76.63 | $76.63 |
| 2023-03-09 | $76.63 | $71.88 | $71.88 | $71.88 |
| 2023-03-10 | $71.88 | $71.57 | $71.57 | $71.57 |
| 2023-03-11 | $71.57 | $74.15 | $74.15 | $74.15 |
| 2023-03-12 | $74.15 | $79.57 | $79.57 | $79.57 |
| 2023-03-13 | $79.57 | $84.05 | $84.05 | $84.05 |
| 2023-03-14 | $84.05 | $85.26 | $85.26 | $85.26 |
| 2023-03-15 | $85.26 | $82.81 | $82.81 | $82.81 |
| 2023-03-16 | $82.81 | $83.85 | $83.85 | $83.85 |
| 2023-03-17 | $83.85 | $89.67 | $89.67 | $89.67 |
| 2023-03-18 | $89.67 | $88.16 | $88.16 | $88.16 |
| 2023-03-19 | $88.16 | $89.25 | $89.25 | $89.25 |
| 2023-03-20 | $89.25 | $86.92 | $86.92 | $86.92 |
| 2023-03-21 | $86.92 | $90.37 | $90.37 | $90.37 |
| 2023-03-22 | $90.37 | $86.94 | $86.94 | $86.94 |
| 2023-03-23 | $86.94 | $90.86 | $90.86 | $90.86 |
| 2023-03-24 | $90.86 | $87.59 | $87.59 | $87.59 |
| 2023-03-25 | $87.59 | $87.19 | $87.19 | $87.19 |
| 2023-03-26 | $87.19 | $88.79 | $88.79 | $88.79 |
| 2023-03-27 | $88.79 | $85.81 | $85.81 | $85.81 |
| 2023-03-28 | $85.81 | $88.68 | $88.68 | $88.68 |
| 2023-03-29 | $88.68 | $89.68 | $89.68 | $89.68 |
| 2023-03-30 | $89.68 | $89.70 | $89.70 | $89.70 |
| 2023-03-31 | $89.70 | $91.11 | $91.11 | $91.11 |
| 2023-04-01 | $91.11 | $91.08 | $91.08 | $91.08 |
| 2023-04-02 | $91.08 | $89.78 | $89.78 | $89.78 |
| 2023-04-03 | $89.78 | $90.55 | $90.55 | $90.55 |
| 2023-04-04 | $90.55 | $93.58 | $93.58 | $93.58 |
| 2023-04-05 | $93.58 | $95.47 | $95.47 | $95.47 |
| 2023-04-06 | $95.47 | $93.65 | $93.65 | $93.65 |
| 2023-04-07 | $93.65 | $93.24 | $93.24 | $93.24 |
| 2023-04-08 | $93.24 | $92.50 | $92.50 | $92.50 |
| 2023-04-09 | $92.50 | $92.99 | $92.99 | $92.99 |
| 2023-04-10 | $92.99 | $95.56 | $95.56 | $95.56 |
| 2023-04-11 | $95.56 | $94.58 | $94.58 | $94.58 |
| 2023-04-12 | $94.58 | $95.94 | $95.94 | $95.94 |
| 2023-04-13 | $95.94 | $100.69 | $100.69 | $100.69 |
| 2023-04-14 | $100.69 | $105.08 | $105.08 | $105.08 |
| 2023-04-15 | $105.08 | $104.62 | $104.62 | $104.62 |
| 2023-04-16 | $104.62 | $106.01 | $106.01 | $106.01 |
| 2023-04-17 | $106.01 | $103.79 | $103.79 | $103.79 |
| 2023-04-18 | $103.79 | $105.21 | $105.21 | $105.21 |
| 2023-04-19 | $105.21 | $96.82 | $96.82 | $96.82 |
| 2023-04-20 | $96.82 | $97.16 | $97.16 | $97.16 |
| 2023-04-21 | $97.16 | $92.46 | $92.46 | $92.46 |
| 2023-04-22 | $92.46 | $93.72 | $93.72 | $93.72 |
| 2023-04-23 | $93.72 | $93.12 | $93.12 | $93.12 |
| 2023-04-24 | $93.12 | $92.13 | $92.13 | $92.13 |
| 2023-04-25 | $92.13 | $93.32 | $93.32 | $93.32 |
| 2023-04-26 | $93.32 | $93.34 | $93.34 | $93.34 |
| 2023-04-27 | $93.34 | $0.1710000 | $93.36 | $93.13 |
| 2023-04-28 | $95.47 | $94.64 | $94.64 | $94.64 |
| 2023-04-29 | $94.64 | $0.1735000 | $94.66 | $94.63 |
| 2023-04-30 | $95.46 | $93.51 | $93.51 | $93.51 |
| 2023-05-01 | $93.51 | $91.58 | $91.58 | $91.58 |
| 2023-05-02 | $91.58 | $93.59 | $93.59 | $93.59 |
| 2023-05-03 | $93.59 | $95.30 | $95.30 | $95.30 |
| 2023-05-04 | $95.30 | $93.93 | $93.93 | $93.93 |
| 2023-05-05 | $93.93 | $99.82 | $99.82 | $99.82 |
| 2023-05-06 | $99.82 | $95.10 | $95.10 | $95.10 |
| 2023-05-07 | $95.10 | $93.98 | $93.98 | $93.98 |
| 2023-05-08 | $93.98 | $92.70 | $92.70 | $92.70 |
| 2023-05-09 | $92.70 | $92.45 | $92.45 | $92.45 |
| 2023-05-10 | $92.45 | $92.14 | $92.14 | $92.14 |
| 2023-05-11 | $92.14 | $0.1689000 | $92.14 | $92.01 |
| 2023-05-12 | $89.78 | $90.41 | $90.41 | $90.41 |
| 2023-05-13 | $90.41 | $89.81 | $89.81 | $89.81 |
| 2023-05-14 | $89.81 | $90.01 | $90.01 | $90.01 |
| 2023-05-15 | $90.01 | $90.84 | $90.84 | $90.84 |
| 2023-05-16 | $90.84 | $0.1664000 | $90.92 | $90.73 |
Description
SolarCoin Crypto ICO Description
SolarCoin (SOLAR) is a coin to increase the adoption and reward photovoltaic power production. The coin is a scrypt Proof of Work crypto currency with a block time of 60 seconds. The initial 100 block reward halves every year and the difficulty adjusts every 1440 blocks. There is 140 character transaction messaging.
Technology
SolarCoin Crypto Technology
Sorry, detailed technology about SolarCoin is not currently available
Features
SolarCoin Crypto Features
Sorry, detailed features about SolarCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.