SMC Coin Values SMC
Market Cap:
24h Vol:
Cryptocurrencies: 21357
Markets: 95018
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21357
Cryptocurrencies57.32%
Bitcoin ShareSmartCoin Crypto Coin Rank 1839
Website
29,064,325 SMC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SmartCoin
SmartCoin valuesUSD Price $ 0.0006
$ 0.0006
SmartCoin BTC Price 0.00000006
0.00000006
SmartCoin 24h Vol $ 0
$ 0
SmartCoin Market Cap $ 16,136
$ 16,136
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today SmartCoin price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 29,064,325 SMC are currently circulating in the Market. SmartCoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SmartCoin have been traded on Crypto Exchanges. Get SmartCoin's progress by adding it to your favourites and creating a free portfolio.
SMC Charts
SmartCoin Price Charts
SMC High/Low Price Chart
SmartCoin Price High/Low Price Chart
Historical Data
SmartCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-16 | $0.0167800 | $0.0164600 | $0.0169800 | $0.0151000 |
| 2017-05-17 | $0.0164600 | $0.0154400 | $0.0180100 | $0.0153300 |
| 2017-05-18 | $0.0154400 | $0.0152700 | $0.0161200 | $0.0152700 |
| 2017-05-19 | $0.0152700 | $0.0148500 | $0.0161300 | $0.0141100 |
| 2017-05-20 | $0.0148500 | $0.0151200 | $0.0177100 | $0.0140600 |
| 2017-05-21 | $0.0151200 | $0.0130200 | $0.0151500 | $0.0126700 |
| 2017-05-22 | $0.0130200 | $0.0127300 | $0.0138100 | $0.0119400 |
| 2017-05-23 | $0.0127300 | $0.0135700 | $0.0148900 | $0.0130000 |
| 2017-05-24 | $0.0135700 | $0.0143300 | $0.0152300 | $0.0137400 |
| 2017-05-25 | $0.0143300 | $0.0144000 | $0.0144700 | $0.0130100 |
| 2017-05-26 | $0.0144000 | $0.0125900 | $0.0134500 | $0.0125000 |
| 2017-05-27 | $0.0127700 | $0.0115100 | $0.0118800 | $0.0099340 |
| 2017-05-28 | $0.0109400 | $0.0117300 | $0.0133300 | $0.0115600 |
| 2017-05-29 | $0.0117300 | $0.0100700 | $0.0124600 | $0.009227 |
| 2017-05-30 | $0.0102500 | $0.0100200 | $0.0114700 | $0.008836 |
| 2017-05-31 | $0.0100200 | $0.007209 | $0.0151600 | $0.006058 |
| 2017-06-01 | $0.007209 | $0.0117500 | $0.0168600 | $0.007334 |
| 2017-06-02 | $0.0117500 | $0.0174500 | $0.0174500 | $0.008226 |
| 2017-06-03 | $0.0174500 | $0.0171100 | $0.0204700 | $0.009520 |
| 2017-06-04 | $0.0171100 | $0.0174200 | $0.0195400 | $0.009339 |
| 2017-06-05 | $0.0174200 | $0.0143600 | $0.0193100 | $0.0102000 |
| 2017-06-06 | $0.0143600 | $0.0143800 | $0.0156200 | $0.0117100 |
| 2017-06-07 | $0.0143800 | $0.0204300 | $0.0204300 | $0.008990 |
| 2017-06-08 | $0.0204300 | $0.0162300 | $0.0221900 | $0.009796 |
| 2017-06-09 | $0.0162300 | $0.0178800 | $0.0332600 | $0.0109900 |
| 2017-06-10 | $0.0178800 | $0.0170500 | $0.0189100 | $0.0169700 |
| 2017-06-11 | $0.0170500 | $0.0178700 | $0.0270000 | $0.0126400 |
| 2017-06-12 | $0.0178700 | $0.0156000 | $0.0169500 | $0.0155400 |
| 2017-06-13 | $0.0156000 | $0.0162000 | $0.0162000 | $0.0118600 |
| 2017-06-14 | $0.0162000 | $0.0155400 | $0.0169000 | $0.0144300 |
| 2017-06-15 | $0.0155400 | $0.0143100 | $0.0153900 | $0.0121100 |
| 2017-06-16 | $0.0143100 | $0.0131200 | $0.0152500 | $0.0109100 |
| 2017-06-17 | $0.0131200 | $0.0139400 | $0.0153700 | $0.0132800 |
| 2017-06-18 | $0.0139400 | $0.0105900 | $0.0156700 | $0.0105900 |
| 2017-06-19 | $0.0105900 | $0.0136900 | $0.0148900 | $0.0109100 |
| 2017-06-20 | $0.0136900 | $0.0169100 | $0.0195300 | $0.0124800 |
| 2017-06-21 | $0.0169100 | $0.0151800 | $0.0200600 | $0.0135200 |
| 2017-06-22 | $0.0151800 | $0.0165000 | $0.0183800 | $0.0151100 |
| 2017-06-23 | $0.0165000 | $0.0153400 | $0.0170800 | $0.0121400 |
| 2017-06-24 | $0.0153400 | $0.0146300 | $0.0152300 | $0.0146100 |
| 2017-06-25 | $0.0146300 | $0.0143900 | $0.0149400 | $0.0122000 |
| 2017-06-26 | $0.0143900 | $0.0138400 | $0.0139200 | $0.0114700 |
| 2017-06-27 | $0.0138400 | $0.0131000 | $0.0154800 | $0.0116800 |
| 2017-06-28 | $0.0131000 | $0.0146200 | $0.0154400 | $0.0124000 |
| 2017-06-29 | $0.0146200 | $0.0145100 | $0.0158100 | $0.0121800 |
| 2017-06-30 | $0.0145100 | $0.0139900 | $0.0142100 | $0.0138700 |
| 2017-07-01 | $0.0139900 | $0.0143100 | $0.0146200 | $0.0115700 |
| 2017-07-02 | $0.0143100 | $0.0152200 | $0.0303600 | $0.0133700 |
| 2017-07-03 | $0.0152200 | $0.0110900 | $0.0159500 | $0.0110900 |
| 2017-07-04 | $0.0110900 | $0.0159700 | $0.0162000 | $0.0112800 |
| 2017-07-05 | $0.0159700 | $0.0179500 | $0.0236500 | $0.0160300 |
| 2017-07-06 | $0.0179500 | $0.0175900 | $0.0192700 | $0.0164200 |
| 2017-07-07 | $0.0175900 | $0.0201100 | $0.0216900 | $0.0159100 |
| 2017-07-08 | $0.0201100 | $0.0204400 | $0.0210300 | $0.0133600 |
| 2017-07-09 | $0.0204400 | $0.0206700 | $0.0241100 | $0.0164000 |
| 2017-07-10 | $0.0206700 | $0.0273500 | $0.0281000 | $0.0185200 |
| 2017-07-11 | $0.0273500 | $0.0220300 | $0.0507 | $0.0182500 |
| 2017-07-12 | $0.0220300 | $0.0219200 | $0.0303000 | $0.0203800 |
| 2017-07-13 | $0.0219200 | $0.0222500 | $0.0292500 | $0.0213800 |
| 2017-07-14 | $0.0222500 | $0.0214000 | $0.0308800 | $0.0189900 |
| 2017-07-15 | $0.0214000 | $0.0226100 | $0.0244100 | $0.0184300 |
| 2017-07-16 | $0.0226100 | $0.0185700 | $0.0223000 | $0.0165000 |
| 2017-07-17 | $0.0185700 | $0.0218900 | $0.0244100 | $0.0208600 |
| 2017-07-18 | $0.0218900 | $0.0211100 | $0.0258200 | $0.0167100 |
| 2017-07-19 | $0.0211100 | $0.0181900 | $0.0207700 | $0.0137000 |
| 2017-07-20 | $0.0181900 | $0.0186000 | $0.0239300 | $0.0177700 |
| 2017-07-21 | $0.0186000 | $0.0142600 | $0.0177900 | $0.006260 |
| 2017-07-22 | $0.0142600 | $0.0295300 | $0.0296100 | $0.0113500 |
| 2017-07-23 | $0.0295300 | $0.0301600 | $0.0339600 | $0.0205900 |
| 2017-07-24 | $0.0301600 | $0.0215000 | $0.0302300 | $0.0209500 |
| 2017-07-25 | $0.0215000 | $0.0235000 | $0.0261600 | $0.0200900 |
| 2017-07-26 | $0.0235000 | $0.0216000 | $0.0232900 | $0.0196500 |
| 2017-07-27 | $0.0216000 | $0.0229300 | $0.0243300 | $0.0206700 |
| 2017-07-28 | $0.0229300 | $0.0224000 | $0.0239100 | $0.0215800 |
| 2017-07-29 | $0.0224000 | $0.0205800 | $0.0262100 | $0.0189200 |
| 2017-07-30 | $0.0205800 | $0.0223500 | $0.0223800 | $0.0167600 |
| 2017-07-31 | $0.0223500 | $0.0233000 | $0.0233300 | $0.0183100 |
| 2017-08-01 | $0.0233000 | $0.0217600 | $0.0224400 | $0.0174700 |
| 2017-08-02 | $0.0217600 | $0.0220100 | $0.0220100 | $0.0173800 |
| 2017-08-03 | $0.0220100 | $0.0227300 | $0.0228500 | $0.0182600 |
| 2017-08-04 | $0.0227300 | $0.0232600 | $0.0247300 | $0.0232600 |
| 2017-08-05 | $0.0232600 | $0.0254800 | $0.0321700 | $0.0211100 |
| 2017-08-06 | $0.0254800 | $0.0242400 | $0.0370100 | $0.0236900 |
| 2017-08-07 | $0.0242400 | $0.0234100 | $0.0384400 | $0.0219400 |
| 2017-08-08 | $0.0234100 | $0.0202000 | $0.0247300 | $0.0172800 |
| 2017-08-09 | $0.0196800 | $0.0175100 | $0.0198200 | $0.0169400 |
| 2017-08-10 | $0.0175100 | $0.0171300 | $0.0185000 | $0.0154200 |
| 2017-08-11 | $0.0171300 | $0.0169200 | $0.0187100 | $0.0164800 |
| 2017-08-12 | $0.0169200 | $0.0190500 | $0.0215600 | $0.0164500 |
| 2017-08-13 | $0.0190500 | $0.0204800 | $0.0221000 | $0.0189300 |
| 2017-08-14 | $0.0204800 | $0.0205100 | $0.0233700 | $0.0205100 |
| 2017-08-15 | $0.0205100 | $0.0170600 | $0.0199300 | $0.0156100 |
| 2017-08-16 | $0.0170600 | $0.0150900 | $0.0182100 | $0.0150900 |
| 2017-08-17 | $0.0150900 | $0.0145500 | $0.0169000 | $0.0128400 |
| 2017-08-18 | $0.0145500 | $0.0144900 | $0.0225800 | $0.0131800 |
| 2017-08-19 | $0.0144900 | $0.0138600 | $0.0231200 | $0.0131600 |
| 2017-08-20 | $0.0138600 | $0.0129300 | $0.0170400 | $0.0126900 |
| 2017-08-21 | $0.0131800 | $0.0126200 | $1.11 | $0.007810 |
| 2017-08-22 | $0.0126200 | $0.0129200 | $0.0229000 | $0.0127200 |
| 2017-08-23 | $0.0129200 | $0.0137900 | $0.0140800 | $0.0130400 |
| 2017-08-24 | $0.0137900 | $0.0130000 | $0.0150300 | $0.0130000 |
| 2017-08-25 | $0.0130000 | $0.0123100 | $0.0145300 | $0.0121300 |
| 2017-08-26 | $0.0123100 | $0.0122700 | $0.0144100 | $0.0112300 |
| 2017-08-27 | $0.0122700 | $0.0130400 | $0.0148600 | $0.0122600 |
| 2017-08-28 | $0.0130400 | $0.0110200 | $0.0132600 | $0.0105400 |
| 2017-08-29 | $0.0110200 | $0.0119100 | $0.0119500 | $0.0106200 |
| 2017-08-30 | $0.0119100 | $0.0143400 | $0.0226400 | $0.009670 |
| 2017-08-31 | $0.0143400 | $0.0136400 | $0.0177100 | $0.0109900 |
| 2017-09-01 | $0.0136400 | $0.0127500 | $0.0152600 | $0.0127500 |
| 2017-09-02 | $0.0147200 | $0.0134900 | $0.0142700 | $0.0132200 |
| 2017-09-03 | $0.0134900 | $0.0133800 | $0.0143900 | $0.0124100 |
| 2017-09-04 | $0.0133800 | $0.0129300 | $0.0141700 | $0.0114800 |
| 2017-09-05 | $0.0129300 | $0.0126500 | $0.0146800 | $0.008862 |
| 2017-09-06 | $0.0126500 | $0.0120500 | $0.0132600 | $0.0115500 |
| 2017-09-07 | $0.0120500 | $0.0134900 | $0.0134900 | $0.0115000 |
| 2017-09-08 | $0.0134900 | $0.0110800 | $0.0139300 | $0.0099940 |
| 2017-09-09 | $0.0110800 | $0.0105300 | $0.0130500 | $0.0105300 |
| 2017-09-10 | $0.0105300 | $0.0101100 | $0.0126500 | $0.0100600 |
| 2017-09-11 | $0.0101100 | $0.0099540 | $0.0101200 | $0.0099540 |
| 2017-09-12 | $0.0099540 | $0.009815 | $0.0101900 | $0.009815 |
| 2017-09-13 | $0.009815 | $0.009056 | $0.0106400 | $0.009056 |
| 2017-09-14 | $0.009056 | $0.006681 | $0.007654 | $0.006486 |
| 2017-09-15 | $0.006681 | $0.007873 | $0.009062 | $0.007428 |
| 2017-09-16 | $0.007873 | $0.007583 | $0.008101 | $0.007398 |
| 2017-09-17 | $0.007583 | $0.007379 | $0.009040 | $0.007379 |
| 2017-09-18 | $0.007379 | $0.008324 | $0.0100000 | $0.008078 |
| 2017-09-19 | $0.008324 | $0.0118000 | $0.0136800 | $0.007933 |
| 2017-09-20 | $0.0118000 | $0.0124600 | $0.0161100 | $0.008541 |
| 2017-09-21 | $0.0124600 | $0.0119000 | $0.0156600 | $0.0110300 |
| 2017-09-22 | $0.0119000 | $0.0125700 | $0.0154800 | $0.007922 |
| 2017-09-23 | $0.0125700 | $0.0132200 | $0.0133000 | $0.0104200 |
| 2017-09-24 | $0.0132200 | $0.0146700 | $0.0152200 | $0.0115900 |
| 2017-09-25 | $0.0146700 | $0.0140000 | $0.0157300 | $0.0126200 |
| 2017-09-26 | $0.0140000 | $0.0166200 | $0.0253000 | $0.0128800 |
| 2017-09-27 | $0.0166200 | $0.0168500 | $0.0179900 | $0.0142000 |
| 2017-09-28 | $0.0168500 | $0.0166600 | $0.0167800 | $0.0151000 |
| 2017-09-29 | $0.0166600 | $0.0168200 | $0.0171900 | $0.0165700 |
| 2017-09-30 | $0.0168200 | $0.0185800 | $0.0185800 | $0.0173100 |
| 2017-10-01 | $0.0185800 | $0.0180500 | $0.0188000 | $0.0168600 |
| 2017-10-02 | $0.0180500 | $0.0411100 | $0.0483700 | $0.0149200 |
| 2017-10-03 | $0.0411100 | $0.0247600 | $0.0402900 | $0.0184200 |
| 2017-10-04 | $0.0247600 | $0.0220600 | $0.0242200 | $0.0186900 |
| 2017-10-05 | $0.0220600 | $0.0274400 | $0.0302500 | $0.0191900 |
| 2017-10-06 | $0.0274400 | $0.0225600 | $0.0312600 | $0.0181000 |
| 2017-10-07 | $0.0225600 | $0.0266600 | $0.0322000 | $0.0211600 |
| 2017-10-08 | $0.0266600 | $0.0264700 | $0.0278100 | $0.0210300 |
| 2017-10-09 | $0.0264700 | $0.0286600 | $0.0303400 | $0.0224100 |
| 2017-10-10 | $0.0286600 | $0.0300600 | $0.0349600 | $0.0220500 |
| 2017-10-11 | $0.0300600 | $0.0330500 | $0.0353600 | $0.0304400 |
| 2017-10-12 | $0.0330500 | $0.0366700 | $0.0397100 | $0.0253200 |
| 2017-10-13 | $0.0366700 | $0.0254800 | $0.0395200 | $0.0254800 |
| 2017-10-14 | $0.0254800 | $0.0340700 | $0.0340700 | $0.0263300 |
| 2017-10-15 | $0.0340700 | $0.0303700 | $0.0333300 | $0.0263900 |
| 2017-10-16 | $0.0275900 | $0.0264900 | $0.0324300 | $0.0263200 |
| 2017-10-17 | $0.0265500 | $0.0392500 | $0.0429400 | $0.0258100 |
| 2017-10-18 | $0.0392500 | $0.0391400 | $0.0391400 | $0.0373600 |
| 2017-10-19 | $0.0391500 | $0.0366400 | $0.0400000 | $0.0252500 |
| 2017-10-20 | $0.0366400 | $0.0418300 | $0.0418300 | $0.0266700 |
| 2017-10-21 | $0.0418300 | $0.0337600 | $0.0421100 | $0.0299700 |
| 2017-10-22 | $0.0328600 | $0.0350000 | $0.0373900 | $0.0299700 |
| 2017-10-23 | $0.0350000 | $0.0320600 | $0.0352400 | $0.0263900 |
| 2017-10-24 | $0.0320000 | $0.0221100 | $0.0341300 | $0.0219400 |
| 2017-10-25 | $0.0221100 | $0.0267200 | $0.0359500 | $0.0229400 |
| 2017-10-26 | $0.0267200 | $0.0236100 | $0.0306200 | $0.0226700 |
| 2017-10-27 | $0.0236100 | $0.0202900 | $0.0252500 | $0.0198900 |
| 2017-10-28 | $0.0202900 | $0.0210200 | $0.0262900 | $0.0201600 |
| 2017-10-29 | $0.0210200 | $0.0209000 | $0.0279100 | $0.0209000 |
| 2017-10-30 | $0.0209000 | $0.0206400 | $0.0281700 | $0.0206400 |
| 2017-10-31 | $0.0206400 | $0.0219300 | $0.0242600 | $0.0207100 |
| 2017-11-01 | $0.0219300 | $0.0217000 | $0.0231800 | $0.0155600 |
| 2017-11-02 | $0.0217000 | $0.0203700 | $0.0376500 | $0.0151000 |
| 2017-11-03 | $0.0203700 | $0.0231000 | $0.0376200 | $0.0148000 |
| 2017-11-04 | $0.0230800 | $0.0226100 | $0.0237900 | $0.0155400 |
| 2017-11-05 | $0.0226100 | $0.0169200 | $0.0226900 | $0.0158900 |
| 2017-11-06 | $0.0206200 | $0.0167000 | $0.0200400 | $0.0147500 |
| 2017-11-07 | $0.0167000 | $0.0169000 | $0.0193200 | $0.0164800 |
| 2017-11-08 | $0.0181800 | $0.0146700 | $0.0195000 | $0.0145200 |
| 2017-11-09 | $0.0146700 | $0.0157600 | $0.0192500 | $0.0140500 |
| 2017-11-10 | $0.0157600 | $0.0133300 | $0.0154300 | $0.0133300 |
| 2017-11-11 | $0.0133300 | $0.0125500 | $0.0142000 | $0.0124300 |
| 2017-11-12 | $0.0125500 | $0.0115200 | $0.0155200 | $0.0114000 |
| 2017-11-13 | $0.0115200 | $0.0137000 | $0.0137000 | $0.0127800 |
| 2017-11-14 | $0.0137000 | $0.0140500 | $0.0173500 | $0.0134600 |
| 2017-11-15 | $0.0138500 | $0.0152900 | $0.0158000 | $0.0148600 |
| 2017-11-16 | $0.0157300 | $0.0182200 | $0.0182200 | $0.0160200 |
| 2017-11-17 | $0.0182200 | $0.0157100 | $0.0178600 | $0.0156300 |
| 2017-11-18 | $0.0157100 | $0.0280100 | $0.0308900 | $0.0158700 |
| 2017-11-19 | $0.0245100 | $0.0237300 | $0.0253300 | $0.0164100 |
| 2017-11-20 | $0.0237300 | $0.0345500 | $0.0377600 | $0.0202800 |
| 2017-11-21 | $0.0345500 | $0.0340200 | $0.0371000 | $0.0256000 |
| 2017-11-22 | $0.0320800 | $0.0251200 | $0.0326100 | $0.0246200 |
| 2017-11-23 | $0.0251200 | $0.0239600 | $0.0257200 | $0.0201100 |
| 2017-11-24 | $0.0239600 | $0.0235400 | $0.0245200 | $0.0218100 |
| 2017-11-25 | $0.0235400 | $0.0326500 | $0.0428100 | $0.0241600 |
| 2017-11-26 | $0.0326500 | $0.0378300 | $0.0394200 | $0.0279600 |
| 2017-11-27 | $0.0378300 | $0.0278400 | $0.0483700 | $0.0237500 |
| 2017-11-28 | $0.0278400 | $0.0269400 | $0.0320000 | $0.0241700 |
| 2017-11-29 | $0.0269400 | $0.0273500 | $0.0280400 | $0.0234100 |
| 2017-11-30 | $0.0273800 | $0.0285500 | $0.0304400 | $0.0235700 |
| 2017-12-01 | $0.0285500 | $0.0310600 | $0.0324800 | $0.0270500 |
| 2017-12-02 | $0.0310600 | $0.0255400 | $0.0312100 | $0.0172400 |
| 2017-12-03 | $0.0255400 | $0.0296900 | $0.0332900 | $0.0224900 |
| 2017-12-04 | $0.0296800 | $0.0287100 | $0.0361500 | $0.0234800 |
| 2017-12-05 | $0.0287100 | $0.0276500 | $0.0305700 | $0.0271800 |
| 2017-12-06 | $0.0276500 | $0.0324500 | $0.0407000 | $0.0308000 |
| 2017-12-07 | $0.0324500 | $0.0358900 | $0.0407800 | $0.0348800 |
| 2017-12-08 | $0.0359300 | $0.0325800 | $0.0525 | $0.0316100 |
| 2017-12-09 | $0.0325800 | $0.0347300 | $0.0485400 | $0.0301300 |
| 2017-12-10 | $0.0347300 | $0.0307200 | $0.0456300 | $0.0307200 |
| 2017-12-11 | $0.0307200 | $0.0348000 | $0.0475200 | $0.0324600 |
| 2017-12-12 | $0.0348100 | $0.0357100 | $0.0456100 | $0.0278500 |
| 2017-12-13 | $0.0357100 | $0.0335500 | $0.0423500 | $0.0263800 |
| 2017-12-14 | $0.0335500 | $0.0337600 | $0.0424900 | $0.0296400 |
| 2017-12-15 | $0.0337600 | $0.0371500 | $0.0463000 | $0.0360900 |
| 2017-12-16 | $0.0371200 | $0.0408200 | $0.0497200 | $0.0386900 |
| 2017-12-17 | $0.0408200 | $0.0350800 | $0.0470900 | $0.0343200 |
| 2017-12-18 | $0.0350800 | $0.0415500 | $0.0514 | $0.0320600 |
| 2017-12-19 | $0.0436300 | $0.0368000 | $0.0497700 | $0.0368000 |
| 2017-12-20 | $0.0368000 | $0.0395100 | $0.0401700 | $0.0299600 |
| 2017-12-21 | $0.0395100 | $0.0239200 | $0.0448600 | $0.0156300 |
| 2017-12-22 | $0.0239200 | $0.0277400 | $0.0315700 | $0.0209100 |
| 2017-12-23 | $0.0277400 | $0.0273500 | $0.0400200 | $0.0273500 |
| 2017-12-24 | $0.0273500 | $0.0346100 | $0.0382000 | $0.0248200 |
| 2017-12-25 | $0.0346100 | $0.0311300 | $0.0359700 | $0.0303000 |
| 2017-12-26 | $0.0311200 | $0.0305700 | $0.0406500 | $0.0305700 |
| 2017-12-27 | $0.0305700 | $0.0306800 | $0.0396200 | $0.0277500 |
| 2017-12-28 | $0.0306800 | $0.0434800 | $0.0576 | $0.0273600 |
| 2017-12-29 | $0.0434800 | $0.0612 | $0.0934 | $0.0433200 |
| 2017-12-30 | $0.0612 | $0.0584 | $0.0815 | $0.0518 |
| 2017-12-31 | $0.0584 | $0.0555 | $0.0900 | $0.0555 |
| 2018-01-01 | $0.0555 | $0.0737 | $0.0863 | $0.0324000 |
| 2018-01-02 | $0.0737 | $0.0652 | $0.0878 | $0.0573 |
| 2018-01-03 | $0.0652 | $0.0938 | $0.1061000 | $0.0608 |
| 2018-01-04 | $0.0909 | $0.0891 | $0.1047000 | $0.0754 |
| 2018-01-05 | $0.0891 | $0.0858 | $0.1048000 | $0.0824 |
| 2018-01-06 | $0.0858 | $0.0819 | $0.0927 | $0.0689 |
| 2018-01-07 | $0.0819 | $0.2113000 | $0.2608000 | $0.0730 |
| 2018-01-08 | $0.2118000 | $0.2236000 | $0.2392000 | $0.1525000 |
| 2018-01-09 | $0.2246000 | $0.1881000 | $0.2176000 | $0.1606000 |
| 2018-01-10 | $0.1881000 | $0.1402000 | $0.2093000 | $0.1015000 |
| 2018-01-11 | $0.1403000 | $0.0962 | $0.1483000 | $0.0668 |
| 2018-01-12 | $0.0962 | $0.0900 | $0.2419000 | $0.0847 |
| 2018-01-13 | $0.0900 | $0.1061000 | $0.1186000 | $0.0862 |
| 2018-01-14 | $0.1060000 | $0.0904 | $0.1639000 | $0.0866 |
| 2018-01-15 | $0.0904 | $0.1411000 | $0.2300000 | $0.0879 |
| 2018-01-16 | $0.1411000 | $0.1037000 | $0.2367000 | $0.0521 |
| 2018-01-17 | $0.1037000 | $0.0961 | $0.1874000 | $0.0828 |
| 2018-01-18 | $0.0961 | $0.0844 | $0.1099000 | $0.0839 |
| 2018-01-19 | $0.0876 | $0.0805 | $0.0941 | $0.0716 |
| 2018-01-20 | $0.0796 | $0.0813 | $0.0883 | $0.0771 |
| 2018-01-21 | $0.0813 | $0.0695 | $0.0922 | $0.0693 |
| 2018-01-22 | $0.0695 | $0.0708 | $0.0719 | $0.0651 |
| 2018-01-23 | $0.0708 | $0.0771 | $0.0834 | $0.0669 |
| 2018-01-24 | $0.0771 | $0.0783 | $0.1173000 | $0.0778 |
| 2018-01-25 | $0.0966 | $0.0863 | $0.1121000 | $0.0818 |
| 2018-01-26 | $0.0863 | $0.0768 | $0.0858 | $0.0762 |
| 2018-01-27 | $0.0768 | $0.0745 | $0.0847 | $0.0745 |
| 2018-01-28 | $0.0745 | $0.0713 | $0.0799 | $0.0693 |
| 2018-01-29 | $0.0713 | $0.0725 | $0.0776 | $0.0620 |
| 2018-01-30 | $0.0725 | $0.0772 | $0.1138000 | $0.0614 |
| 2018-01-31 | $0.0768 | $0.0876 | $0.0876 | $0.0592 |
| 2018-02-01 | $0.0789 | $0.0638 | $0.0709 | $0.0551 |
| 2018-02-02 | $0.0638 | $0.0614 | $0.0808 | $0.0495900 |
| 2018-02-03 | $0.0614 | $0.0623 | $0.0674 | $0.0591 |
| 2018-02-04 | $0.0623 | $0.0493100 | $0.0581 | $0.0456100 |
| 2018-02-05 | $0.0455300 | $0.0574 | $0.0963 | $0.0384300 |
| 2018-02-06 | $0.0598 | $0.0608 | $0.0762 | $0.0485900 |
| 2018-02-07 | $0.0608 | $0.0519 | $0.0600 | $0.0467000 |
| 2018-02-08 | $0.0519 | $0.0509 | $0.0615 | $0.0473300 |
| 2018-02-09 | $0.0544 | $0.0811 | $0.1640000 | $0.0573 |
| 2018-02-10 | $0.0775 | $0.0618 | $0.0768 | $0.0584 |
| 2018-02-11 | $0.0618 | $0.0537 | $0.0644 | $0.0380800 |
| 2018-02-12 | $0.0537 | $0.0586 | $0.0623 | $0.0542 |
| 2018-02-13 | $0.0586 | $0.0555 | $0.0589 | $0.0522 |
| 2018-02-14 | $0.0555 | $0.0552 | $0.0674 | $0.0528 |
| 2018-02-15 | $0.0551 | $0.0571 | $0.0693 | $0.0485600 |
| 2018-02-16 | $0.0571 | $0.0569 | $0.0711 | $0.0512 |
| 2018-02-17 | $0.0570 | $0.0649 | $0.0676 | $0.0619 |
| 2018-02-18 | $0.0649 | $0.0555 | $0.1066000 | $0.0541 |
| 2018-02-19 | $0.0555 | $0.0608 | $0.0630 | $0.0578 |
| 2018-02-20 | $0.0608 | $0.0564 | $0.1094000 | $0.0540 |
| 2018-02-21 | $0.0565 | $0.0497900 | $0.0552 | $0.0497900 |
| 2018-02-22 | $0.0497900 | $0.0450100 | $0.0984 | $0.0437200 |
| 2018-02-23 | $0.0450100 | $0.0507 | $0.0630 | $0.0337800 |
| 2018-02-24 | $0.0507 | $0.0480400 | $0.0602 | $0.0453300 |
| 2018-02-25 | $0.0481400 | $0.0472800 | $0.0498800 | $0.0380600 |
| 2018-02-26 | $0.0472800 | $0.0482200 | $0.0519 | $0.0449200 |
| 2018-02-27 | $0.0468800 | $0.0484200 | $0.0486300 | $0.0429100 |
| 2018-02-28 | $0.0484200 | $0.0432000 | $0.0480600 | $0.0432000 |
| 2018-03-01 | $0.0415400 | $0.0394600 | $0.0441500 | $0.0386900 |
| 2018-03-02 | $0.0461200 | $0.0446100 | $0.0477100 | $0.0396400 |
| 2018-03-03 | $0.0700 | $0.0300000 | $0.0900 | $0.0271300 |
| 2018-03-04 | $0.0467800 | $0.0521 | $0.0541 | $0.0419900 |
| 2018-03-05 | $0.0449800 | $0.0443900 | $0.0767 | $0.0408400 |
| 2018-03-06 | $0.0443900 | $0.0383300 | $0.0436900 | $0.0381100 |
| 2018-03-07 | $0.0388600 | $0.0343500 | $0.0399100 | $0.0319700 |
| 2018-03-08 | $0.0343500 | $0.0276700 | $0.0379200 | $0.0188200 |
| 2018-03-09 | $0.0293500 | $0.0287800 | $0.0297900 | $0.0262800 |
| 2018-03-10 | $0.0287800 | $0.0249800 | $0.0282400 | $0.0245400 |
| 2018-03-11 | $0.0271800 | $0.0294000 | $0.0372200 | $0.0277800 |
| 2018-03-12 | $0.0294000 | $0.0276100 | $0.0303500 | $0.0266000 |
| 2018-03-13 | $0.0276100 | $0.0300500 | $0.0360000 | $0.0276600 |
| 2018-03-14 | $0.0300500 | $0.0283500 | $0.0409200 | $0.0253100 |
| 2018-03-15 | $0.0283500 | $0.0271200 | $0.0423300 | $0.0248900 |
| 2018-03-16 | $0.0271200 | $0.0295700 | $0.0314800 | $0.0257600 |
| 2018-03-17 | $0.0295700 | $0.0260200 | $0.0339800 | $0.0257000 |
| 2018-03-18 | $0.0260100 | $0.0268600 | $0.0569 | $0.0260400 |
| 2018-03-19 | $0.0268600 | $0.0263000 | $0.0301800 | $0.0224200 |
| 2018-03-20 | $0.0263000 | $0.0273000 | $0.0297100 | $0.0264100 |
| 2018-03-21 | $0.0273000 | $0.0254000 | $0.0275400 | $0.0254000 |
| 2018-03-22 | $0.0261000 | $0.0261000 | $0.0399000 | $0.0261000 |
| 2018-03-23 | $0.0249500 | $0.0254600 | $0.0273400 | $0.0252900 |
| 2018-03-24 | $0.0254700 | $0.0231700 | $0.0264100 | $0.0231700 |
| 2018-03-25 | $0.0231700 | $0.0209300 | $0.0239800 | $0.0203300 |
| 2018-03-26 | $0.0208400 | $0.0199700 | $0.0244600 | $0.0196500 |
| 2018-03-27 | $0.0199700 | $0.0189700 | $0.0199900 | $0.0189000 |
| 2018-03-28 | $0.0189700 | $0.0194200 | $0.0214100 | $0.0178300 |
| 2018-03-29 | $0.0194200 | $0.0152100 | $0.0177000 | $0.0152100 |
| 2018-03-30 | $0.0152100 | $0.0159000 | $0.0185700 | $0.0146700 |
| 2018-03-31 | $0.0159000 | $0.0150700 | $0.0179800 | $0.0150000 |
| 2018-04-01 | $0.0150700 | $0.0145600 | $0.0181800 | $0.0145600 |
| 2018-04-02 | $0.0145600 | $0.0152100 | $0.0188900 | $0.0150700 |
| 2018-04-03 | $0.0152100 | $0.0171000 | $0.0188800 | $0.0159800 |
| 2018-04-04 | $0.0171000 | $0.0156800 | $0.0156800 | $0.0154000 |
| 2018-04-05 | $0.0156800 | $0.0146700 | $0.0156200 | $0.0146700 |
| 2018-04-06 | $0.0146700 | $0.0152600 | $0.0152600 | $0.0142600 |
| 2018-04-07 | $0.0152600 | $0.0150800 | $0.0163900 | $0.0150800 |
| 2018-04-08 | $0.0150100 | $0.0153000 | $0.0167100 | $0.0149500 |
| 2018-04-09 | $0.0153000 | $0.0143900 | $0.0152800 | $0.0143900 |
| 2018-04-10 | $0.0143900 | $0.0142900 | $0.0160100 | $0.0142900 |
| 2018-04-11 | $0.0142900 | $0.0146500 | $0.0158400 | $0.0143700 |
| 2018-04-12 | $0.0146500 | $0.0160900 | $0.0168100 | $0.0160900 |
| 2018-04-13 | $0.0160900 | $0.0162700 | $0.0173800 | $0.0160400 |
| 2018-04-14 | $0.0162700 | $0.0164500 | $0.0174100 | $0.0164500 |
| 2018-04-15 | $0.0170900 | $0.0172600 | $0.0179300 | $0.0171700 |
| 2018-04-16 | $0.0175100 | $0.0165600 | $0.0173700 | $0.0165600 |
| 2018-04-17 | $0.0165600 | $0.0162400 | $0.0168700 | $0.0162400 |
| 2018-04-18 | $0.0162400 | $0.0162200 | $0.0187600 | $0.0159700 |
| 2018-04-19 | $0.0162200 | $0.0166900 | $0.0190900 | $0.0164400 |
| 2018-04-20 | $0.0166900 | $0.0183800 | $0.0198000 | $0.0177500 |
| 2018-04-21 | $0.0183800 | $0.0184100 | $0.0185000 | $0.0175100 |
| 2018-04-22 | $0.0200000 | $0.0111000 | $0.0200000 | $0.0111000 |
| 2018-04-23 | $0.0177400 | $0.0183000 | $0.0183000 | $0.0180300 |
| 2018-04-24 | $0.0162300 | $0.0198900 | $0.0257800 | $0.0174800 |
| 2018-04-25 | $0.0199900 | $0.0188100 | $0.0197900 | $0.0183700 |
| 2018-04-26 | $0.0188100 | $0.0175400 | $0.0203300 | $0.0175400 |
| 2018-04-27 | $0.0175600 | $0.0192200 | $0.0195800 | $0.0168900 |
| 2018-04-28 | $0.0192200 | $0.0188000 | $0.0201100 | $0.0188000 |
| 2018-04-29 | $0.0196300 | $0.0190000 | $0.0198500 | $0.0189100 |
| 2018-04-30 | $0.0190000 | $0.0186800 | $0.0197900 | $0.0182200 |
| 2018-05-01 | $0.0186800 | $0.0189700 | $0.0189700 | $0.0182500 |
| 2018-05-02 | $0.0187900 | $0.0185600 | $0.0193000 | $0.0175400 |
| 2018-05-03 | $0.0185600 | $0.0194900 | $0.0195900 | $0.0194900 |
| 2018-05-04 | $0.0194900 | $0.0184300 | $0.0194000 | $0.0184300 |
| 2018-05-05 | $0.0184300 | $0.0176200 | $0.0187100 | $0.0167400 |
| 2018-05-06 | $0.0176300 | $0.0173600 | $0.0173600 | $0.0172600 |
| 2018-05-07 | $0.0173600 | $0.0159400 | $0.0168800 | $0.0159400 |
| 2018-05-08 | $0.0159400 | $0.0149900 | $0.0157300 | $0.0149000 |
| 2018-05-09 | $0.0156300 | $0.0151900 | $0.0158500 | $0.0151900 |
| 2018-05-10 | $0.0145400 | $0.0142700 | $0.0152600 | $0.0140900 |
| 2018-05-11 | $0.0142700 | $0.0140600 | $0.0168400 | $0.0133100 |
| 2018-05-12 | $0.0148200 | $0.0135800 | $0.0151900 | $0.0132400 |
| 2018-05-13 | $0.0135800 | $0.0136700 | $0.0143700 | $0.0136700 |
| 2018-05-14 | $0.0142000 | $0.0136200 | $0.0151800 | $0.0135300 |
| 2018-05-15 | $0.0136200 | $0.0133100 | $0.0149300 | $0.0133100 |
| 2018-05-16 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-17 | $0.0130100 | $0.0126700 | $0.0128300 | $0.0125900 |
| 2018-05-18 | $0.0126700 | $0.0127800 | $0.0132000 | $0.0127000 |
| 2018-05-19 | $0.0127000 | $0.0127900 | $0.0127900 | $0.0127000 |
| 2018-05-20 | $0.0127900 | $0.0121200 | $0.0132300 | $0.0118600 |
| 2018-05-21 | $0.0121200 | $0.0122900 | $0.0122900 | $0.0119600 |
| 2018-05-22 | $0.0119600 | $0.0108700 | $0.0115100 | $0.0108700 |
| 2018-05-23 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-05-24 | $0.0111100 | $0.009200 | $0.0111100 | $0.009200 |
| 2018-05-25 | $0.0102400 | $0.0101700 | $0.0120400 | $0.009643 |
| 2018-05-26 | $0.0100900 | $0.0099290 | $0.0099290 | $0.009856 |
| 2018-05-27 | $0.009856 | $0.009718 | $0.009865 | $0.009203 |
| 2018-05-28 | $0.009718 | $0.009112 | $0.009397 | $0.008970 |
| 2018-05-29 | $0.009112 | $0.008596 | $0.0101700 | $0.007026 |
| 2018-05-30 | $0.008596 | $0.008428 | $0.008502 | $0.007689 |
| 2018-05-31 | $0.008428 | $0.008702 | $0.008778 | $0.008552 |
| 2018-06-01 | $0.008702 | $0.008284 | $0.0103900 | $0.008208 |
| 2018-06-02 | $0.008284 | $0.008484 | $0.008866 | $0.008408 |
| 2018-06-03 | $0.008560 | $0.008646 | $0.008801 | $0.008569 |
| 2018-06-04 | $0.008569 | $0.007953 | $0.008404 | $0.007953 |
| 2018-06-05 | $0.007954 | $0.008240 | $0.008316 | $0.008011 |
| 2018-06-06 | $0.008240 | $0.008888 | $0.0114200 | $0.008275 |
| 2018-06-07 | $0.008888 | $0.009240 | $0.009856 | $0.008932 |
| 2018-06-08 | $0.009240 | $0.009534 | $0.009763 | $0.009153 |
| 2018-06-09 | $0.009611 | $0.009542 | $0.009768 | $0.009467 |
| 2018-06-10 | $0.009542 | $0.009145 | $0.009551 | $0.008603 |
| 2018-06-11 | $0.009145 | $0.009436 | $0.009711 | $0.009298 |
| 2018-06-12 | $0.009436 | $0.008983 | $0.009311 | $0.008983 |
| 2018-06-13 | $0.008983 | $0.008645 | $0.008708 | $0.008645 |
| 2018-06-14 | $0.008645 | $0.009898 | $0.009898 | $0.009101 |
| 2018-06-15 | $0.009168 | $0.008827 | $0.008827 | $0.008827 |
| 2018-06-16 | $0.008316 | $0.008064 | $0.009299 | $0.007999 |
| 2018-06-17 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2018-06-18 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2018-06-19 | $0.007990 | $0.009303 | $0.009303 | $0.008022 |
| 2018-06-20 | $0.009438 | $0.0099390 | $0.0100700 | $0.009466 |
| 2018-06-21 | $0.0099390 | $0.0099470 | $0.0100100 | $0.009879 |
| 2018-06-22 | $0.0100100 | $0.009380 | $0.009380 | $0.009017 |
| 2018-06-23 | $0.009501 | $0.008571 | $0.009805 | $0.008571 |
| 2018-06-24 | $0.009003 | $0.008559 | $0.009483 | $0.008559 |
| 2018-06-25 | $0.008005 | $0.008201 | $0.008264 | $0.008138 |
| 2018-06-26 | $0.008201 | $0.007915 | $0.008037 | $0.007915 |
| 2018-06-27 | $0.007920 | $0.007984 | $0.007984 | $0.007984 |
| 2018-06-28 | $0.007984 | $0.007750 | $0.008807 | $0.007633 |
| 2018-06-29 | $0.007632 | $0.008065 | $0.008189 | $0.008065 |
| 2018-06-30 | $0.008065 | $0.009259 | $0.009259 | $0.008301 |
| 2018-07-01 | $0.009259 | $0.009128 | $0.009192 | $0.009128 |
| 2018-07-02 | $0.009197 | $0.009527 | $0.009593 | $0.009527 |
| 2018-07-03 | $0.009594 | $0.009504 | $0.009829 | $0.009374 |
| 2018-07-04 | $0.009502 | $0.0106100 | $0.0106100 | $0.009490 |
| 2018-07-05 | $0.0106100 | $0.0105200 | $0.0109100 | $0.0105200 |
| 2018-07-06 | $0.0105200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-07-07 | $0.0106300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-07-08 | $0.008000 | $0.0147900 | $0.0164300 | $0.008000 |
| 2018-07-09 | $0.009726 | $0.008669 | $0.009670 | $0.008669 |
| 2018-07-10 | $0.008669 | $0.008199 | $0.008199 | $0.008199 |
| 2018-07-11 | $0.008199 | $0.008313 | $0.008504 | $0.008313 |
| 2018-07-12 | $0.008313 | $0.007629 | $0.008130 | $0.007629 |
| 2018-07-13 | $0.007629 | $0.007600 | $0.007600 | $0.007600 |
| 2018-07-14 | $0.007600 | $0.007648 | $0.007648 | $0.007648 |
| 2018-07-15 | $0.007647 | $0.007955 | $0.008083 | $0.007701 |
| 2018-07-16 | $0.007955 | $0.008560 | $0.008695 | $0.008089 |
| 2018-07-17 | $0.008560 | $0.009305 | $0.009525 | $0.009305 |
| 2018-07-18 | $0.009305 | $0.009598 | $0.009598 | $0.009377 |
| 2018-07-19 | $0.009598 | $0.009347 | $0.009721 | $0.009347 |
| 2018-07-20 | $0.009346 | $0.008507 | $0.009241 | $0.008507 |
| 2018-07-21 | $0.008507 | $0.008442 | $0.009405 | $0.008442 |
| 2018-07-22 | $0.008442 | $0.008804 | $0.008804 | $0.008434 |
| 2018-07-23 | $0.008804 | $0.009030 | $0.009184 | $0.008876 |
| 2018-07-24 | $0.009030 | $0.0110000 | $0.0110000 | $0.009739 |
| 2018-07-25 | $0.0110000 | $0.009477 | $0.0107000 | $0.009477 |
| 2018-07-26 | $0.009478 | $0.008969 | $0.009207 | $0.008969 |
| 2018-07-27 | $0.008969 | $0.008674 | $0.009328 | $0.008347 |
| 2018-07-28 | $0.008674 | $0.008395 | $0.008889 | $0.008395 |
| 2018-07-29 | $0.008395 | $0.008299 | $0.008381 | $0.008299 |
| 2018-07-30 | $0.008299 | $0.007685 | $0.008258 | $0.007685 |
| 2018-07-31 | $0.007686 | $0.007349 | $0.007503 | $0.007271 |
| 2018-08-01 | $0.007349 | $0.007002 | $0.007230 | $0.007002 |
| 2018-08-02 | $0.007002 | $0.006864 | $0.007014 | $0.006864 |
| 2018-08-03 | $0.006864 | $0.006676 | $0.006750 | $0.006602 |
| 2018-08-04 | $0.006676 | $0.007088 | $0.007088 | $0.006246 |
| 2018-08-05 | $0.007088 | $0.005634 | $0.008803 | $0.005493 |
| 2018-08-06 | $0.005634 | $0.006043 | $0.006251 | $0.005557 |
| 2018-08-07 | $0.006043 | $0.005379 | $0.008202 | $0.005379 |
| 2018-08-08 | $0.005513 | $0.005028 | $0.005154 | $0.0048390 |
| 2018-08-09 | $0.005028 | $0.005300 | $0.005300 | $0.005104 |
| 2018-08-10 | $0.005300 | $0.0049230 | $0.005477 | $0.0049230 |
| 2018-08-11 | $0.0049220 | $0.0049320 | $0.0049940 | $0.0049320 |
| 2018-08-12 | $0.0049320 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2018-08-13 | $0.0049950 | $0.005136 | $0.005136 | $0.0049480 |
| 2018-08-14 | $0.0144900 | $0.005007 | $0.0144900 | $0.005007 |
| 2018-08-15 | $0.005007 | $0.0050000 | $0.005009 | $0.0050000 |
| 2018-08-16 | $0.0050000 | $0.0044000 | $0.0050000 | $0.0030000 |
| 2018-08-17 | $0.0042370 | $0.0042840 | $0.0044820 | $0.0042840 |
| 2018-08-18 | $0.0042840 | $0.0043560 | $0.0046760 | $0.0041640 |
| 2018-08-19 | $0.0043560 | $0.0046170 | $0.0046170 | $0.0044210 |
| 2018-08-20 | $0.0046170 | $0.0040750 | $0.0044520 | $0.0040750 |
| 2018-08-21 | $0.0040760 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2018-08-22 | $0.0042190 | $0.0042020 | $0.0042020 | $0.0041380 |
| 2018-08-23 | $0.0042020 | $0.0044460 | $0.0044460 | $0.0043160 |
| 2018-08-24 | $0.0045120 | $0.0046960 | $0.0049650 | $0.0046290 |
| 2018-08-25 | $0.0046960 | $0.005130 | $0.005332 | $0.0047250 |
| 2018-08-26 | $0.005130 | $0.005175 | $0.005175 | $0.005108 |
| 2018-08-27 | $0.005175 | $0.005256 | $0.005325 | $0.005256 |
| 2018-08-28 | $0.005256 | $0.0049640 | $0.005389 | $0.0049640 |
| 2018-08-29 | $0.0049640 | $0.0047250 | $0.005007 | $0.0047250 |
| 2018-08-30 | $0.0047250 | $0.005739 | $0.005739 | $0.0046890 |
| 2018-08-31 | $0.005739 | $0.005762 | $0.005762 | $0.0047080 |
| 2018-09-01 | $0.005762 | $0.005042 | $0.005907 | $0.0048980 |
| 2018-09-02 | $0.005042 | $0.005622 | $0.005622 | $0.005111 |
| 2018-09-03 | $0.005622 | $0.005380 | $0.005598 | $0.005380 |
| 2018-09-04 | $0.005380 | $0.006191 | $0.009507 | $0.005454 |
| 2018-09-05 | $0.006191 | $0.005498 | $0.008314 | $0.005163 |
| 2018-09-06 | $0.005498 | $0.005538 | $0.005538 | $0.005343 |
| 2018-09-07 | $0.005538 | $0.0048090 | $0.005450 | $0.0048090 |
| 2018-09-08 | $0.0048100 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2018-09-09 | $0.0046500 | $0.0046870 | $0.0049990 | $0.0044370 |
| 2018-09-10 | $0.0046870 | $0.006388 | $0.006388 | $0.0047430 |
| 2018-09-11 | $0.006388 | $0.0047850 | $0.006358 | $0.0047220 |
| 2018-09-12 | $0.0047850 | $0.005703 | $0.005703 | $0.0048160 |
| 2018-09-13 | $0.005070 | $0.0047390 | $0.005194 | $0.0045440 |
| 2018-09-14 | $0.0047390 | $0.0045400 | $0.0047350 | $0.0045400 |
| 2018-09-15 | $0.0045400 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2018-09-16 | $0.0045660 | $0.0045520 | $0.0046170 | $0.0045520 |
| 2018-09-17 | $0.0045520 | $0.0043830 | $0.0044460 | $0.0043830 |
| 2018-09-18 | $0.0043830 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2018-09-19 | $0.0044430 | $0.0042870 | $0.0047990 | $0.0042870 |
| 2018-09-20 | $0.0042870 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2018-09-21 | $0.0043590 | $0.0048690 | $0.005139 | $0.0045310 |
| 2018-09-22 | $0.0043000 | $0.0030090 | $0.0043000 | $0.0030090 |
| 2018-09-23 | $0.0045000 | $0.0044910 | $0.0045580 | $0.0044910 |
| 2018-09-24 | $0.0045580 | $0.0046080 | $0.005003 | $0.0044770 |
| 2018-09-25 | $0.0046080 | $0.0048280 | $0.005794 | $0.0045060 |
| 2018-09-26 | $0.0048280 | $0.0047820 | $0.005235 | $0.0047820 |
| 2018-09-27 | $0.005752 | $0.005148 | $0.006218 | $0.005148 |
| 2018-09-28 | $0.005148 | $0.005109 | $0.005109 | $0.005109 |
| 2018-09-29 | $0.005109 | $0.005151 | $0.005151 | $0.005085 |
| 2018-09-30 | $0.005151 | $0.005895 | $0.005895 | $0.005034 |
| 2018-10-01 | $0.005895 | $0.005012 | $0.006661 | $0.005012 |
| 2018-10-02 | $0.005012 | $0.005155 | $0.006003 | $0.0049590 |
| 2018-10-03 | $0.005155 | $0.0049340 | $0.005194 | $0.0049340 |
| 2018-10-04 | $0.0049340 | $0.005066 | $0.005066 | $0.005001 |
| 2018-10-05 | $0.005067 | $0.005107 | $0.005107 | $0.005107 |
| 2018-10-06 | $0.005107 | $0.0044810 | $0.005074 | $0.0044810 |
| 2018-10-07 | $0.0044810 | $0.0046210 | $0.0046870 | $0.0044890 |
| 2018-10-08 | $0.0046210 | $0.005852 | $0.005852 | $0.0046550 |
| 2018-10-09 | $0.005852 | $0.0040450 | $0.006168 | $0.0040450 |
| 2018-10-10 | $0.0040450 | $0.0046070 | $0.0046070 | $0.0040140 |
| 2018-10-11 | $0.0042120 | $0.0044710 | $0.0044710 | $0.0039740 |
| 2018-10-12 | $0.0044710 | $0.0046260 | $0.0046880 | $0.0045010 |
| 2018-10-13 | $0.0045020 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2018-10-14 | $0.0045120 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-10-15 | $0.0045200 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2018-10-16 | $0.0047610 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2018-10-17 | $0.0047400 | $0.0046680 | $0.0047340 | $0.0046680 |
| 2018-10-18 | $0.0046690 | $0.0045420 | $0.0046070 | $0.0045420 |
| 2018-10-19 | $0.0045430 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2018-10-20 | $0.0045280 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2018-10-21 | $0.0045430 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-10-22 | $0.0045570 | $0.0046030 | $0.0047330 | $0.0045380 |
| 2018-10-23 | $0.0046040 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2018-10-24 | $0.0030050 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2018-10-25 | $0.0045980 | $0.0046530 | $0.0049760 | $0.0045890 |
| 2018-10-26 | $0.0046530 | $0.0045850 | $0.0047780 | $0.0045200 |
| 2018-10-27 | $0.0045850 | $0.0046590 | $0.0046590 | $0.0045940 |
| 2018-10-28 | $0.0046590 | $0.0046590 | $0.0047880 | $0.0045300 |
| 2018-10-29 | $0.0046590 | $0.0046720 | $0.0046720 | $0.0045460 |
| 2018-10-30 | $0.0046730 | $0.0045430 | $0.0046690 | $0.0045430 |
| 2018-10-31 | $0.0045430 | $0.0046940 | $0.0048840 | $0.0045670 |
| 2018-11-01 | $0.0046940 | $0.0049770 | $0.0049770 | $0.0047220 |
| 2018-11-02 | $0.0047220 | $0.0047960 | $0.0047960 | $0.0047320 |
| 2018-11-03 | $0.0047960 | $0.0047180 | $0.0049740 | $0.0047180 |
| 2018-11-04 | $0.0047190 | $0.0049800 | $0.005432 | $0.0047860 |
| 2018-11-05 | $0.005044 | $0.0047610 | $0.005018 | $0.0047610 |
| 2018-11-06 | $0.0047610 | $0.0048600 | $0.005184 | $0.0047950 |
| 2018-11-07 | $0.0048600 | $0.0048320 | $0.0048970 | $0.0048320 |
| 2018-11-08 | $0.0030050 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2018-11-09 | $0.0047700 | $0.0047830 | $0.0047830 | $0.0047200 |
| 2018-11-10 | $0.0047830 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2018-11-11 | $0.0047970 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2018-11-12 | $0.0048060 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2018-11-13 | $0.0047810 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2018-11-14 | $0.0047540 | $0.0040190 | $0.0043060 | $0.0040190 |
| 2018-11-15 | $0.0040180 | $0.0041230 | $0.0041230 | $0.0039530 |
| 2018-11-16 | $0.0041230 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2018-11-17 | $0.0039110 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2018-11-18 | $0.0038980 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2018-11-19 | $0.0039310 | $0.0027410 | $0.0033670 | $0.0024530 |
| 2018-11-20 | $0.0027410 | $0.0032870 | $0.0032870 | $0.0025320 |
| 2018-11-21 | $0.0033310 | $0.0029850 | $0.0034450 | $0.0029850 |
| 2018-11-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-11-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-11-24 | $0.0028230 | $0.0026980 | $0.0028910 | $0.0025050 |
| 2018-11-25 | $0.0026980 | $0.0026430 | $0.0028030 | $0.0026430 |
| 2018-11-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-11-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-11-28 | $0.0026000 | $0.0027710 | $0.0028990 | $0.0027710 |
| 2018-11-29 | $0.0027710 | $0.0027430 | $0.0027860 | $0.0027010 |
| 2018-11-30 | $0.0027440 | $0.0024860 | $0.0025660 | $0.0020050 |
| 2018-12-01 | $0.0024860 | $0.0027280 | $0.0027280 | $0.0026020 |
| 2018-12-02 | $0.0027290 | $0.0026520 | $0.0026940 | $0.0025690 |
| 2018-12-03 | $0.0026520 | $0.0025160 | $0.0025160 | $0.0024780 |
| 2018-12-04 | $0.0025160 | $0.0024090 | $0.0025660 | $0.0024090 |
| 2018-12-05 | $0.0024090 | $0.0023920 | $0.0023920 | $0.0022800 |
| 2018-12-06 | $0.0023920 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-12-07 | $0.0022310 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-12-08 | $0.0021890 | $0.0022150 | $0.0022500 | $0.0022150 |
| 2018-12-09 | $0.0021800 | $0.0019400 | $0.0022630 | $0.0019400 |
| 2018-12-10 | $0.0019400 | $0.0019420 | $0.0019420 | $0.0018720 |
| 2018-12-11 | $0.0019420 | $0.0018710 | $0.0019050 | $0.0018710 |
| 2018-12-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-12-13 | $0.0019170 | $0.0021150 | $0.0021150 | $0.0018180 |
| 2018-12-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-12-15 | $0.0020710 | $0.0018430 | $0.0020690 | $0.0017780 |
| 2018-12-16 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2018-12-17 | $0.0018560 | $0.0020220 | $0.0022000 | $0.0019870 |
| 2018-12-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-12-19 | $0.0021180 | $0.0021300 | $0.0021300 | $0.0019060 |
| 2018-12-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-12-21 | $0.0023580 | $0.0020660 | $0.0022220 | $0.0020660 |
| 2018-12-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-12-23 | $0.0021440 | $0.0022040 | $0.0022040 | $0.0021240 |
| 2018-12-24 | $0.0022040 | $0.0022450 | $0.0022450 | $0.0021230 |
| 2018-12-25 | $0.0022450 | $0.0018020 | $0.0021090 | $0.0018020 |
| 2018-12-26 | $0.0018020 | $0.0017700 | $0.0018090 | $0.0017700 |
| 2018-12-27 | $0.0017700 | $0.0016410 | $0.0016770 | $0.0016410 |
| 2018-12-28 | $0.0016410 | $0.0018950 | $0.0018950 | $0.0015400 |
| 2018-12-29 | $0.0018950 | $0.0017850 | $0.0018230 | $0.0017850 |
| 2018-12-30 | $0.0017850 | $0.0013250 | $0.0018700 | $0.0011300 |
| 2018-12-31 | $0.0013250 | $0.0014990 | $0.0014990 | $0.0012370 |
| 2019-01-01 | $0.0014990 | $0.0013970 | $0.0017460 | $0.0013580 |
| 2019-01-02 | $0.0013970 | $0.0015050 | $0.0015050 | $0.0014260 |
| 2019-01-03 | $0.0015050 | $0.0015340 | $0.0015340 | $0.0014580 |
| 2019-01-04 | $0.0015340 | $0.0014330 | $0.0015500 | $0.0014330 |
| 2019-01-05 | $0.0014330 | $0.0013110 | $0.0015420 | $0.0013110 |
| 2019-01-06 | $0.0013110 | $0.0015590 | $0.0015590 | $0.0013950 |
| 2019-01-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-10 | $0.0015380 | $0.0013570 | $0.0013940 | $0.0013570 |
| 2019-01-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-12 | $0.0013580 | $0.0012830 | $0.0013560 | $0.0012830 |
| 2019-01-13 | $0.0012830 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-01-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-02-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-03-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-06-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-07-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-07-02 | $0.0530 | $0.0035260 | $0.0525 | $0.0032050 |
| 2019-07-03 | $0.0037950 | $0.0034750 | $0.0041940 | $0.0031150 |
| 2019-07-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-07-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-07-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-07-07 | $0.0030000 | $0.0044900 | $0.0044900 | $0.0030000 |
| 2019-07-08 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-07-09 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-07-10 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-07-11 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-07-12 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-07-13 | $0.0034210 | $0.0019320 | $0.0032960 | $0.0019320 |
| 2019-07-14 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-07-15 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-07-16 | $0.0018450 | $0.0012250 | $0.0016020 | $0.0012250 |
| 2019-07-17 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-07-18 | $0.0012600 | $0.0017020 | $0.0017020 | $0.0013830 |
| 2019-07-19 | $0.0017020 | $0.0017910 | $0.0017910 | $0.0016850 |
| 2019-07-20 | $0.0017910 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-07-21 | $0.0018290 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-22 | $0.0018000 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-07-23 | $0.0017550 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-07-24 | $0.0016750 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-07-25 | $0.0016610 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-07-26 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-07-27 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-07-28 | $0.0016110 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-07-29 | $0.0016200 | $0.0015210 | $0.0016160 | $0.0015210 |
| 2019-07-30 | $0.0015210 | $0.0026870 | $0.0026870 | $0.0015350 |
| 2019-07-31 | $0.0026870 | $0.0013120 | $0.0028250 | $0.0013120 |
| 2019-08-01 | $0.0013120 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-08-02 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-08-03 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-08-04 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-08-05 | $0.0014270 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-08-06 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-08-07 | $0.0014910 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-08-08 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-08-09 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-08-10 | $0.0015420 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-08-11 | $0.0014680 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-08-12 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-08-13 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-08-14 | $0.0014130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-08-15 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-08-16 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-08-17 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-08-18 | $0.0013290 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-08-19 | $0.0013420 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-08-20 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-08-21 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-08-22 | $0.0013170 | $0.0015160 | $0.0015160 | $0.0013140 |
| 2019-08-23 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-08-24 | $0.0015620 | $0.0016240 | $0.0016240 | $0.0015230 |
| 2019-08-25 | $0.0016240 | $0.0015210 | $0.0016230 | $0.0015210 |
| 2019-08-26 | $0.0015210 | $0.0016580 | $0.0016580 | $0.0015550 |
| 2019-08-27 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-08-28 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-08-29 | $0.0015560 | $0.0014240 | $0.0015190 | $0.0014240 |
| 2019-08-30 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-08-31 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-09-01 | $0.0014440 | $0.0010750 | $0.0015630 | $0.0010750 |
| 2019-09-02 | $0.0010750 | $0.0013500 | $0.0013500 | $0.0011430 |
| 2019-09-03 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-09-04 | $0.0013810 | $0.0012700 | $0.0013760 | $0.0012700 |
| 2019-09-05 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-09-06 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-09-07 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-09-08 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-09-09 | $0.0044900 | $0.0006990 | $0.0044900 | $0.0006990 |
| 2019-09-10 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-11 | $0.0017190 | $0.0011180 | $0.0017280 | $0.0011180 |
| 2019-09-12 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-13 | $0.0010430 | $0.0013480 | $0.0013480 | $0.0010370 |
| 2019-09-14 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-09-15 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-16 | $0.0022910 | $0.0006570 | $0.0023920 | $0.0006570 |
| 2019-09-17 | $0.0006570 | $0.0009020 | $0.0009020 | $0.0006900 |
| 2019-09-18 | $0.0009020 | $0.0012820 | $0.0012820 | $0.0009140 |
| 2019-09-19 | $0.0013210 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-09-20 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-21 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-22 | $0.0012980 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-09-23 | $0.0013050 | $0.0013570 | $0.0013570 | $0.0012600 |
| 2019-09-24 | $0.0013570 | $0.0011110 | $0.0011960 | $0.0011110 |
| 2019-09-25 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-26 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-27 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-28 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-29 | $0.0010690 | $0.0012100 | $0.0012100 | $0.0010480 |
| 2019-09-30 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-01 | $0.0012470 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-10-02 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-03 | $0.0012590 | $0.0016490 | $0.0016490 | $0.0012370 |
| 2019-10-04 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-05 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-06 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-07 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-08 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-09 | $0.0016380 | $0.0012890 | $0.0017190 | $0.0012890 |
| 2019-10-10 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-11 | $0.0012890 | $0.0012420 | $0.0013240 | $0.0011590 |
| 2019-10-12 | $0.0012420 | $0.0010810 | $0.0012470 | $0.0010810 |
| 2019-10-13 | $0.0010810 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-10-14 | $0.0007160 | $0.0011590 | $0.0011590 | $0.0007380 |
| 2019-10-15 | $0.0011590 | $0.0011030 | $0.0011210 | $0.0011030 |
| 2019-10-16 | $0.0011440 | $0.0012020 | $0.0012020 | $0.0011220 |
| 2019-10-17 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-18 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-19 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-20 | $0.0011960 | $0.0013200 | $0.0013200 | $0.0012370 |
| 2019-10-21 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-22 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-23 | $0.0012860 | $0.0011970 | $0.0011970 | $0.0011220 |
| 2019-10-24 | $0.0011970 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-10-25 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-26 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-27 | $0.0010990 | $0.0006100 | $0.0016740 | $0.0006100 |
| 2019-10-28 | $0.0006100 | $0.0008430 | $0.0008430 | $0.0006030 |
| 2019-10-29 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-30 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-31 | $0.0014670 | $0.0011900 | $0.0014650 | $0.0011900 |
| 2019-11-01 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-02 | $0.0008490 | $0.0006130 | $0.0008490 | $0.0006130 |
| 2019-11-03 | $0.0012110 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-11-04 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-05 | $0.0012250 | $0.0013050 | $0.0013050 | $0.0012120 |
| 2019-11-06 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-07 | $0.0013090 | $0.0011970 | $0.0012890 | $0.0011970 |
| 2019-11-08 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-09 | $0.0011400 | $0.0011470 | $0.0014120 | $0.0011470 |
| 2019-11-10 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-11 | $0.0011760 | $0.0014830 | $0.0014830 | $0.0011340 |
| 2019-11-12 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-13 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-14 | $0.0014920 | $0.0012960 | $0.0014690 | $0.0012960 |
| 2019-11-15 | $0.0012960 | $0.0014400 | $0.0014400 | $0.0012700 |
| 2019-11-16 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-17 | $0.0014450 | $0.0011920 | $0.0014480 | $0.0011070 |
| 2019-11-18 | $0.0011920 | $0.0012290 | $0.0012290 | $0.0011470 |
| 2019-11-19 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-11-20 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-21 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-22 | $0.0011450 | $0.0009480 | $0.0010940 | $0.0009480 |
| 2019-11-23 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-24 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-25 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-26 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-27 | $0.0009320 | $0.0010540 | $0.0010540 | $0.0009790 |
| 2019-11-28 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-29 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-30 | $0.0010880 | $0.0012110 | $0.0012110 | $0.0010600 |
| 2019-12-01 | $0.0012110 | $0.0010390 | $0.0011870 | $0.0010390 |
| 2019-12-02 | $0.0010390 | $0.0010980 | $0.0012450 | $0.0010250 |
| 2019-12-03 | $0.0010980 | $0.0010240 | $0.0010970 | $0.0010240 |
| 2019-12-04 | $0.0004930 | $0.0012680 | $0.0012680 | $0.0004870 |
| 2019-12-05 | $0.0010810 | $0.0013330 | $0.0013330 | $0.0011110 |
| 2019-12-06 | $0.0013330 | $0.0011340 | $0.0013610 | $0.0011340 |
| 2019-12-07 | $0.0011340 | $0.0013530 | $0.0013530 | $0.0011270 |
| 2019-12-08 | $0.0006990 | $0.0024600 | $0.0024600 | $0.0006990 |
| 2019-12-09 | $0.0013570 | $0.0008820 | $0.0013230 | $0.0008820 |
| 2019-12-10 | $0.0008820 | $0.0010130 | $0.0010130 | $0.0008680 |
| 2019-12-11 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-12-12 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-13 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-14 | $0.0010170 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-12-15 | $0.0009910 | $0.0011410 | $0.0011410 | $0.0009980 |
| 2019-12-16 | $0.0011410 | $0.0006900 | $0.0011040 | $0.0006900 |
| 2019-12-17 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-18 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-19 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-20 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-21 | $0.0007200 | $0.0007880 | $0.0007880 | $0.0007160 |
| 2019-12-22 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-23 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-24 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-25 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-26 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-27 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-28 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-29 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-30 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-31 | $0.0007960 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-01-01 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-01-02 | $0.0007910 | $0.0008360 | $0.0008360 | $0.0007660 |
| 2020-01-03 | $0.0008360 | $0.0008070 | $0.0008810 | $0.0008070 |
| 2020-01-04 | $0.0024600 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-01-05 | $0.0008090 | $0.0007360 | $0.0008100 | $0.0007360 |
| 2020-01-06 | $0.0024600 | $0.0007640 | $0.0024600 | $0.0007640 |
| 2020-01-07 | $0.0004660 | $0.0007340 | $0.0007340 | $0.0004900 |
| 2020-01-08 | $0.0007340 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-01-09 | $0.0007640 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-01-10 | $0.0007640 | $0.0007640 | $0.0007680 | $0.0007640 |
| 2020-01-11 | $0.0007640 | $0.0006960 | $0.0007640 | $0.0006960 |
| 2020-01-12 | $0.0006420 | $0.0007360 | $0.0007360 | $0.0006540 |
| 2020-01-13 | $0.0007360 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-01-14 | $0.0007300 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-15 | $0.0007940 | $0.0008810 | $0.0008810 | $0.0007930 |
| 2020-01-16 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-01-17 | $0.0008720 | $0.0005340 | $0.0008900 | $0.0005340 |
| 2020-01-18 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-01-19 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-01-20 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-01-21 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-01-22 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-01-23 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-01-24 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-01-25 | $0.0005060 | $0.0005840 | $0.0005840 | $0.0005010 |
| 2020-01-26 | $0.0006960 | $0.0005070 | $0.0006960 | $0.0005070 |
| 2020-01-27 | $0.0004300 | $0.0007120 | $0.0007120 | $0.0004450 |
| 2020-01-28 | $0.0007120 | $0.0005640 | $0.0007510 | $0.0005640 |
| 2020-01-29 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-01-30 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-01-31 | $0.0005700 | $0.0007470 | $0.0007470 | $0.0005600 |
| 2020-02-01 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-02-02 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-02-03 | $0.0007470 | $0.0005570 | $0.0007430 | $0.0005570 |
| 2020-02-04 | $0.0005570 | $0.0005500 | $0.0006420 | $0.0005500 |
| 2020-02-05 | $0.0005500 | $0.0003840 | $0.0005770 | $0.0003840 |
| 2020-02-06 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-02-07 | $0.0007110 | $0.0006690 | $0.0007450 | $0.0006690 |
| 2020-02-08 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-02-09 | $0.0003960 | $0.0006100 | $0.0006100 | $0.0004060 |
| 2020-02-10 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-02-11 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-02-12 | $0.0006160 | $0.0005170 | $0.0007240 | $0.0005170 |
| 2020-02-13 | $0.0005070 | $0.0005600 | $0.0005600 | $0.0005070 |
| 2020-02-14 | $0.0006140 | $0.0004140 | $0.0006220 | $0.0003110 |
| 2020-02-15 | $0.0004140 | $0.0003960 | $0.0003960 | $0.0001980 |
| 2020-02-16 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-02-17 | $0.0005600 | $0.0002990 | $0.0005600 | $0.0002300 |
| 2020-02-18 | $0.0002910 | $0.0004070 | $0.0004070 | $0.0003060 |
| 2020-02-19 | $0.0004070 | $0.0002880 | $0.0003840 | $0.0002880 |
| 2020-02-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-21 | $0.0002880 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2020-02-22 | $0.0003880 | $0.0002900 | $0.0003870 | $0.0002900 |
| 2020-02-23 | $0.0002900 | $0.0002990 | $0.0004990 | $0.0002990 |
| 2020-02-24 | $0.0002990 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-25 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-02-26 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-02-27 | $0.0002640 | $0.0001760 | $0.0003530 | $0.0001760 |
| 2020-02-28 | $0.0001760 | $0.0002620 | $0.0002620 | $0.0001740 |
| 2020-02-29 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-03-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-02 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-03-03 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-03-04 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-03-05 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-03-06 | $0.0002720 | $0.0000920 | $0.0002750 | $0.0000920 |
| 2020-03-07 | $0.0002830 | $0.0002730 | $0.0002730 | $0.0002710 |
| 2020-03-08 | $0.0002730 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-03-09 | $0.0002990 | $0.0002300 | $0.0002990 | $0.0002300 |
| 2020-03-10 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-03-11 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-03-12 | $0.0000790 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2020-03-13 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-03-14 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-03-15 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-03-16 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-03-17 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-03-18 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-03-19 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-03-20 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-03-21 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-03-22 | $0.0001610 | $0.0001350 | $0.0001480 | $0.0001340 |
| 2020-03-23 | $0.0001750 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-03-24 | $0.0001950 | $0.0000680 | $0.0002030 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0001340 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-03-28 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0001370 | $0.0001730 | $0.0001730 | $0.0001460 |
| 2020-03-31 | $0.0001730 | $0.0001730 | $0.0001740 | $0.0001730 |
| 2020-04-01 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-04-02 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-04-03 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0002300 | $0.0001530 | $0.0002300 | $0.0001530 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0000740 |
| 2020-04-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-12 | $0.0001380 | $0.0002070 | $0.0002070 | $0.0001380 |
| 2020-04-13 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0000690 |
| 2020-04-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-22 | $0.0002060 | $0.0000710 | $0.0002140 | $0.0000710 |
| 2020-04-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-25 | $0.0001650 | $0.0001460 | $0.0001710 | $0.0001440 |
| 2020-04-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-04-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-05-12 | $0.0001530 | $0.0002740 | $0.0002740 | $0.0001530 |
| 2020-05-13 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-05-14 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-15 | $0.0001520 | $0.0001790 | $0.0001850 | $0.0001460 |
| 2020-05-16 | $0.0001790 | $0.0003250 | $0.0003250 | $0.0001840 |
| 2020-05-17 | $0.0006570 | $0.0007740 | $0.0007740 | $0.0005800 |
| 2020-05-18 | $0.0002740 | $0.0006440 | $0.0006440 | $0.0002740 |
| 2020-05-19 | $0.0007780 | $0.0008800 | $0.0008800 | $0.0005870 |
| 2020-05-20 | $0.0006440 | $0.0008050 | $0.0018850 | $0.0006440 |
| 2020-05-21 | $0.0005710 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-05-22 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-05-23 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-05-24 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-05-25 | $0.0005230 | $0.0008010 | $0.0008010 | $0.0005340 |
| 2020-05-26 | $0.0008010 | $0.0007080 | $0.0007960 | $0.0006190 |
| 2020-05-27 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-05-28 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-05-29 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-05-30 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-05-31 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-01 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-02 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-03 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-04 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-05 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-06 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-07 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-08 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-09 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-10 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-06-11 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-12 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-13 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-14 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-15 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-16 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-17 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-18 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-19 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-20 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-21 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-22 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-23 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-24 | $0.0007700 | $0.0005580 | $0.0007430 | $0.0005580 |
| 2020-06-25 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-26 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-27 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-28 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-29 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-06-30 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-01 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-02 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-03 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-04 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-05 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-06 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-07 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-08 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-09 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-10 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-11 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-12 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-13 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-14 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-15 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-16 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-17 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-18 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-19 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-20 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-21 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-22 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-23 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-24 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-25 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-26 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-27 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-28 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-29 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-30 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-07-31 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-01 | $0.0005620 | $0.0010070 | $0.0010110 | $0.0006280 |
| 2020-08-02 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-03 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-04 | $0.0010040 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-08-05 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-06 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-07 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-08 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-09 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-10 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-11 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-12 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-13 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-14 | $0.0011050 | $0.0011270 | $0.0011400 | $0.0011270 |
| 2020-08-15 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-16 | $0.0011120 | $0.0008110 | $0.0011150 | $0.0008110 |
| 2020-08-17 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-18 | $0.0011070 | $0.0007170 | $0.0010760 | $0.0007170 |
| 2020-08-19 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-20 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-21 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-22 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-23 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-24 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-25 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-26 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-27 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-28 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-29 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-30 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-08-31 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-01 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-02 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-03 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-04 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-05 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-06 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-07 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-08 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-09 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-10 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-11 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-12 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-13 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-14 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-15 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-16 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-17 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-18 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-19 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-20 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-21 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-22 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-23 | $0.0006320 | $0.0006140 | $0.0007170 | $0.0006140 |
| 2020-09-24 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-25 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-26 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-27 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-28 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-29 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-09-30 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-01 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-02 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-03 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-04 | $0.0006480 | $0.0008890 | $0.0008890 | $0.0006600 |
| 2020-10-05 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-06 | $0.0008920 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-10-07 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-08 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-09 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-10 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-11 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-12 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-13 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-14 | $0.0009610 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-10-15 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-16 | $0.0006900 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-18 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-19 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-20 | $0.0009560 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-10-21 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-22 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-23 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-24 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-25 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-26 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-27 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-28 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-29 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-30 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-10-31 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-01 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-02 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-03 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-04 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-05 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-06 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-07 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-08 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-09 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-10 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-11 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-12 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-13 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-14 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-15 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-16 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-17 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-18 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-19 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-20 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-21 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-22 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-23 | $0.0011060 | $0.0009190 | $0.0011030 | $0.0009190 |
| 2020-11-24 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-25 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-26 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-27 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-28 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-29 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-11-30 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-01 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-02 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-03 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-04 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-05 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-06 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-07 | $0.0009690 | $0.0013430 | $0.0013430 | $0.0009590 |
| 2020-12-08 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-09 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-10 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-11 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-12 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-13 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-14 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-15 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-16 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-17 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-18 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-19 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-20 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-21 | $0.0016080 | $0.0009180 | $0.0015320 | $0.0009180 |
| 2020-12-22 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-23 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-24 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-25 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-26 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-27 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-28 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-29 | $0.0010820 | $0.0008210 | $0.0010940 | $0.0008210 |
| 2020-12-30 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-12-31 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-01 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-02 | $0.0008820 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-01-03 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-04 | $0.0009920 | $0.0006410 | $0.0009610 | $0.0006410 |
| 2021-01-05 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-06 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-07 | $0.0018280 | $0.0011640 | $0.0018510 | $0.0011640 |
| 2021-01-08 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-09 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-11 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-12 | $0.0010340 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2021-01-13 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-14 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-15 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-16 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-17 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-18 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-19 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-20 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-21 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-22 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-23 | $0.0006600 | $0.0012840 | $0.0012840 | $0.0006420 |
| 2021-01-24 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-25 | $0.0013230 | $0.0012390 | $0.0012530 | $0.0012390 |
| 2021-01-26 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-27 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-28 | $0.0012170 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2021-01-29 | $0.0008050 | $0.0018770 | $0.0018770 | $0.0008050 |
| 2021-01-30 | $0.0018770 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-01-31 | $0.0018770 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-02-01 | $0.0018770 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-02-02 | $0.0018770 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-02-03 | $0.0018770 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-02-04 | $0.0018770 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-02-05 | $0.0018770 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-02-06 | $0.0018770 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-02-07 | $0.0018770 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-02-08 | $0.0018770 | $0.0006120 | $0.0018770 | $0.0006120 |
| 2021-02-09 | $0.0006120 | $0.0018770 | $0.0018770 | $0.0006120 |
| 2021-02-10 | $0.0018770 | $0.0010000 | $0.0018770 | $0.0010000 |
| 2021-02-11 | $0.0022430 | $0.0028800 | $0.0028800 | $0.0024000 |
| 2021-02-12 | $0.0010000 | $0.0014820 | $0.0021000 | $0.0008160 |
| 2021-02-13 | $0.0014230 | $0.0023610 | $0.0023610 | $0.0014170 |
| 2021-02-14 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-02-15 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-02-16 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-02-17 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-02-18 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-02-19 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-02-20 | $0.0027970 | $0.0022360 | $0.0027950 | $0.0022360 |
| 2021-02-21 | $0.0047110 | $0.0009680 | $0.0047600 | $0.0009680 |
| 2021-02-22 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-02-23 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-02-24 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-02-25 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-02-26 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-02-27 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-02-28 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-03-01 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-03-02 | $0.0019850 | $0.0038800 | $0.0038800 | $0.0019400 |
| 2021-03-03 | $0.0007440 | $0.0038120 | $0.0038120 | $0.0007840 |
| 2021-03-04 | $0.0038120 | $0.0037380 | $0.0037540 | $0.0037380 |
| 2021-03-05 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-03-06 | $0.0037170 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-03-07 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-03-08 | $0.0014820 | $0.006312 | $0.006312 | $0.0014820 |
| 2021-03-09 | $0.006312 | $0.006653 | $0.006843 | $0.005550 |
| 2021-03-10 | $0.006653 | $0.006653 | $0.006653 | $0.006653 |
| 2021-03-11 | $0.006653 | $0.006653 | $0.006653 | $0.006653 |
| 2021-03-12 | $0.006653 | $0.007676 | $0.007676 | $0.006653 |
| 2021-03-13 | $0.0022900 | $0.0024470 | $0.0030590 | $0.0024470 |
| 2021-03-14 | $0.007676 | $0.007676 | $0.007676 | $0.007676 |
| 2021-03-15 | $0.007676 | $0.007676 | $0.007676 | $0.007676 |
| 2021-03-16 | $0.007676 | $0.0019000 | $0.007676 | $0.0019000 |
| 2021-03-17 | $0.0019000 | $0.0014820 | $0.0020000 | $0.0014820 |
| 2021-03-18 | $0.0014820 | $0.0015230 | $0.0024790 | $0.0014820 |
| 2021-03-19 | $0.0015230 | $0.0024780 | $0.0024780 | $0.0015230 |
| 2021-03-20 | $0.0024780 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2021-03-21 | $0.0024780 | $0.0014820 | $0.0024780 | $0.0014820 |
| 2021-03-22 | $0.0014820 | $0.0020000 | $0.0020000 | $0.0014820 |
| 2021-03-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-03-24 | $0.0021740 | $0.0010460 | $0.0020920 | $0.0010460 |
| 2021-03-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-03-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-03-27 | $0.0020000 | $0.008000 | $0.008000 | $0.0020000 |
| 2021-03-28 | $0.008000 | $0.0419400 | $0.0419400 | $0.0027310 |
| 2021-03-29 | $0.0421300 | $0.0453800 | $0.0453800 | $0.0453600 |
| 2021-03-30 | $0.0453800 | $0.0253200 | $0.0460000 | $0.0253200 |
| 2021-03-31 | $0.0235100 | $0.0211700 | $0.0235200 | $0.0211700 |
| 2021-04-01 | $0.0211700 | $0.0323000 | $0.0411100 | $0.0211400 |
| 2021-04-02 | $0.0323000 | $0.0389300 | $0.0389300 | $0.0324400 |
| 2021-04-03 | $0.0389300 | $0.0393800 | $0.0393800 | $0.0319600 |
| 2021-04-04 | $0.0393800 | $0.0395900 | $0.0401700 | $0.0331900 |
| 2021-04-05 | $0.0395900 | $0.0360600 | $0.0407900 | $0.0360600 |
| 2021-04-06 | $0.0360600 | $0.0324900 | $0.0353900 | $0.0324900 |
| 2021-04-07 | $0.0324900 | $0.0212600 | $0.0313300 | $0.0212600 |
| 2021-04-08 | $0.0240500 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-04-09 | $0.0220700 | $0.0360300 | $0.0360300 | $0.0220800 |
| 2021-04-10 | $0.0360300 | $0.0364700 | $0.0388600 | $0.0364700 |
| 2021-04-11 | $0.0364700 | $0.0221900 | $0.0365900 | $0.0221900 |
| 2021-04-12 | $0.0221900 | $0.0305200 | $0.0305200 | $0.0221400 |
| 2021-04-13 | $0.0240500 | $0.0356600 | $0.0420000 | $0.0240500 |
| 2021-04-14 | $0.0356600 | $0.0240500 | $0.0356600 | $0.0240500 |
| 2021-04-15 | $0.0233000 | $0.0126500 | $0.0234000 | $0.0126500 |
| 2021-04-16 | $0.0126500 | $0.0245700 | $0.0245700 | $0.0122800 |
| 2021-04-17 | $0.0245700 | $0.0186200 | $0.0240200 | $0.0186200 |
| 2021-04-18 | $0.0240500 | $0.0200600 | $0.0430100 | $0.0130000 |
| 2021-04-19 | $0.0200600 | $0.0245900 | $0.0358800 | $0.0178100 |
| 2021-04-20 | $0.0245900 | $0.0110700 | $0.0249300 | $0.005550 |
| 2021-04-21 | $0.0110700 | $0.0108100 | $0.0147600 | $0.0108100 |
| 2021-04-22 | $0.0108100 | $0.005981 | $0.0147600 | $0.005981 |
| 2021-04-23 | $0.005981 | $0.005382 | $0.006473 | $0.005382 |
| 2021-04-24 | $0.005382 | $0.005382 | $0.005382 | $0.005382 |
| 2021-04-25 | $0.005513 | $0.006386 | $0.006386 | $0.005403 |
| 2021-04-26 | $0.006386 | $0.0037840 | $0.007569 | $0.0037840 |
| 2021-04-27 | $0.007909 | $0.008324 | $0.008324 | $0.008324 |
| 2021-04-28 | $0.008059 | $0.0116100 | $0.0147600 | $0.008059 |
| 2021-04-29 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-04-30 | $0.0266500 | $0.0042470 | $0.0268200 | $0.0042470 |
| 2021-05-01 | $0.0116100 | $0.0126100 | $0.0133400 | $0.009178 |
| 2021-05-02 | $0.005784 | $0.006229 | $0.006229 | $0.005662 |
| 2021-05-03 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-05-04 | $0.0126100 | $0.0147600 | $0.0147600 | $0.0116500 |
| 2021-05-05 | $0.0147600 | $0.0142200 | $0.0147600 | $0.0142200 |
| 2021-05-06 | $0.006326 | $0.006209 | $0.006773 | $0.006209 |
| 2021-05-07 | $0.0142200 | $0.0142200 | $0.0142200 | $0.005070 |
| 2021-05-08 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-05-09 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-05-10 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-05-11 | $0.0111700 | $0.0215600 | $0.0215600 | $0.0113500 |
| 2021-05-12 | $0.0215600 | $0.0217800 | $0.0227700 | $0.005445 |
| 2021-05-13 | $0.0369300 | $0.007401 | $0.0360400 | $0.007401 |
| 2021-05-14 | $0.0178100 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-05-15 | $0.0129700 | $0.007016 | $0.0121600 | $0.007016 |
| 2021-05-16 | $0.0178100 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-05-17 | $0.0178100 | $0.0220000 | $0.0220000 | $0.0099640 |
| 2021-05-18 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-19 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-20 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-21 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-22 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-23 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-24 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-25 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-26 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-27 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-28 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-29 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-30 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-05-31 | $0.006087 | $0.007499 | $0.007499 | $0.006904 |
| 2021-06-01 | $0.007499 | $0.007033 | $0.007297 | $0.007033 |
| 2021-06-02 | $0.005503 | $0.006764 | $0.006764 | $0.005637 |
| 2021-06-03 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-06-04 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-06-05 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-06-06 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-06-07 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-06-08 | $0.0220000 | $0.005070 | $0.0220000 | $0.005070 |
| 2021-06-09 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-10 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-11 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-12 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-13 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-14 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-15 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-16 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-17 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-18 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-19 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-20 | $0.008524 | $0.005340 | $0.008545 | $0.005340 |
| 2021-06-21 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-22 | $0.0047480 | $0.006833 | $0.006833 | $0.0048810 |
| 2021-06-23 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-24 | $0.007073 | $0.007276 | $0.007276 | $0.007276 |
| 2021-06-25 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-26 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-27 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-28 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-29 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-30 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-01 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-02 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-03 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-04 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-05 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-06 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-07 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-08 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-09 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-10 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-11 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-12 | $0.005715 | $0.005448 | $0.005448 | $0.005428 |
| 2021-07-13 | $0.006949 | $0.009494 | $0.009494 | $0.006875 |
| 2021-07-14 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-15 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-16 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-17 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-18 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-19 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-20 | $0.0103000 | $0.006901 | $0.0103000 | $0.005371 |
| 2021-07-21 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-22 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-23 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-24 | $0.005697 | $0.005858 | $0.005880 | $0.005858 |
| 2021-07-25 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-26 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-27 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-28 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-29 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-30 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-07-31 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-01 | $0.006785 | $0.006851 | $0.006877 | $0.006851 |
| 2021-08-02 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-03 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-04 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-05 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-06 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-07 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-08 | $0.006901 | $0.0034510 | $0.006901 | $0.0034510 |
| 2021-08-09 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-08-10 | $0.006944 | $0.0100300 | $0.0100300 | $0.006840 |
| 2021-08-11 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-08-12 | $0.0100200 | $0.006664 | $0.009774 | $0.006664 |
| 2021-08-13 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-08-14 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-08-15 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-08-16 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-08-17 | $0.006430 | $0.006703 | $0.006703 | $0.0017870 |
| 2021-08-18 | $0.006703 | $0.007601 | $0.007601 | $0.006707 |
| 2021-08-19 | $0.007601 | $0.008417 | $0.008417 | $0.007949 |
| 2021-08-20 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-08-21 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-08-22 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-08-23 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-08-24 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-08-25 | $0.006888 | $0.006901 | $0.006901 | $0.006888 |
| 2021-08-26 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-27 | $0.008433 | $0.007363 | $0.008836 | $0.007363 |
| 2021-08-28 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-29 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-30 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-31 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-01 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-02 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-03 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-04 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-05 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-06 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-07 | $0.007904 | $0.007497 | $0.007497 | $0.007028 |
| 2021-09-08 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-09 | $0.005320 | $0.005205 | $0.005205 | $0.005205 |
| 2021-09-10 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-11 | $0.007176 | $0.007227 | $0.007227 | $0.007227 |
| 2021-09-12 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-13 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-14 | $0.007193 | $0.007541 | $0.007541 | $0.007541 |
| 2021-09-15 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-16 | $0.007704 | $0.007165 | $0.007642 | $0.007165 |
| 2021-09-17 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-18 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-19 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-20 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-21 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-22 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-23 | $0.006536 | $0.0035920 | $0.006734 | $0.0035920 |
| 2021-09-24 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-25 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-26 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-27 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-28 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-29 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-30 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-01 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-02 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-03 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-04 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-05 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-06 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-07 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-08 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-09 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-10 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-11 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-12 | $0.0046000 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-10-13 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-14 | $0.0045900 | $0.0103200 | $0.0103200 | $0.0045890 |
| 2021-10-15 | $0.0103200 | $0.0111000 | $0.0117200 | $0.0111000 |
| 2021-10-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-17 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-18 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-10-19 | $0.0111700 | $0.0122100 | $0.0122100 | $0.0115700 |
| 2021-10-20 | $0.0112200 | $0.0110000 | $0.0112200 | $0.0110000 |
| 2021-10-21 | $0.006327 | $0.008816 | $0.008816 | $0.006175 |
| 2021-10-22 | $0.008816 | $0.006037 | $0.008619 | $0.006037 |
| 2021-10-23 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-10-24 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-10-25 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-10-26 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-10-27 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-10-28 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-10-29 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-10-30 | $0.006714 | $0.0119800 | $0.0119800 | $0.006572 |
| 2021-10-31 | $0.0123800 | $0.0135000 | $0.0135000 | $0.0122700 |
| 2021-11-01 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-11-02 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-11-03 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-11-04 | $0.0138400 | $0.0147500 | $0.0147500 | $0.0135200 |
| 2021-11-05 | $0.005818 | $0.0220000 | $0.0220000 | $0.005818 |
| 2021-11-06 | $0.0146400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-11-07 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-08 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-09 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-10 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-11 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-12 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-13 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-14 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-15 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-16 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-17 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-18 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-19 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-20 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-21 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-22 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-23 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-24 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-25 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-26 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-27 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-28 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-29 | $0.0137600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-30 | $0.0138800 | $0.0142400 | $0.0142400 | $0.0136700 |
| 2021-12-01 | $0.0142400 | $0.0108700 | $0.0143100 | $0.0108700 |
| 2021-12-02 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-03 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-04 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-05 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-06 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-07 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-08 | $0.009620 | $0.0146500 | $0.0146500 | $0.009597 |
| 2021-12-09 | $0.0220000 | $0.005828 | $0.0220000 | $0.005828 |
| 2021-12-10 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-11 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-12 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-13 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-14 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-15 | $0.0140300 | $0.006355 | $0.0141800 | $0.006355 |
| 2021-12-16 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-17 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-18 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-19 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-20 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-21 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-22 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-23 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-24 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-25 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-26 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-27 | $0.006603 | $0.008622 | $0.0106500 | $0.006593 |
| 2021-12-28 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-29 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-30 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-31 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-01 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-02 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-03 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-04 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-05 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-06 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-07 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-08 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-09 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-10 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-11 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-12 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-13 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-14 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-15 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-16 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-17 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-18 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-19 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-20 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-21 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-22 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-23 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-24 | $0.005828 | $0.005828 | $0.005841 | $0.005828 |
| 2022-01-25 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-26 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-27 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-28 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-29 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-30 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-31 | $0.005828 | $0.005829 | $0.005829 | $0.005828 |
| 2022-02-01 | $0.006544 | $0.009680 | $0.009680 | $0.006583 |
| 2022-02-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-05 | $0.008302 | $0.0109200 | $0.0109200 | $0.008352 |
| 2022-02-06 | $0.0109200 | $0.0115000 | $0.0115000 | $0.0110700 |
| 2022-02-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-08 | $0.0118100 | $0.0029320 | $0.0117300 | $0.0029320 |
| 2022-02-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-10 | $0.0115500 | $0.0117500 | $0.0117500 | $0.006094 |
| 2022-02-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-25 | $0.0110000 | $0.007589 | $0.0110000 | $0.007589 |
| 2022-02-26 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-02-27 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-02-28 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-01 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-02 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-03 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-04 | $0.007589 | $0.007830 | $0.007830 | $0.007589 |
| 2022-03-05 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-06 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-07 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-08 | $0.007830 | $0.007000 | $0.007830 | $0.007000 |
| 2022-03-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-18 | $0.007000 | $0.006000 | $0.007000 | $0.006000 |
| 2022-03-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-30 | $0.0128100 | $0.007529 | $0.0127100 | $0.007529 |
| 2022-03-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-06 | $0.006000 | $0.006000 | $0.006000 | $0.005821 |
| 2022-04-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-08 | $0.006000 | $0.008000 | $0.008000 | $0.006000 |
| 2022-04-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-04-10 | $0.008000 | $0.006000 | $0.008000 | $0.006000 |
| 2022-04-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-23 | $0.006000 | $0.0050000 | $0.006000 | $0.0050000 |
| 2022-04-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-29 | $0.006360 | $0.0046310 | $0.006175 | $0.0046310 |
| 2022-04-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-05-01 | $0.0050000 | $0.008000 | $0.008000 | $0.0050000 |
| 2022-05-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-28 | $0.0039840 | $0.0039920 | $0.0039930 | $0.0039750 |
| 2022-06-03 | $0.009000 | $0.0034510 | $0.009000 | $0.0034510 |
| 2022-06-04 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-06-05 | $0.0034510 | $0.0027410 | $0.0034510 | $0.0027410 |
| 2022-06-06 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-07-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
Description
SmartCoin Crypto ICO Description
SmartCoin (SMC) is a practical digital currency and anonymous peer-to-peer crypto currency designed with a fair start in mind. With it's fast transaction times, ease of use, and good resources SmartCoin is a great everyday use cryptocurrency. The coin was designed to encourage early mining with its super blocks - but ends up being a premine. The block reward is fixed after block 1000 - or roughly a day after its genesis block.
Technology
SmartCoin Crypto Technology
Sorry, detailed technology about SmartCoin is not currently available
Features
SmartCoin Crypto Features
Sorry, detailed features about SmartCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.