SHROOM Coin Values SHROOM
Market Cap:
24h Vol:
Cryptocurrencies: 21409
Markets: 95173
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21409
Cryptocurrencies56.68%
Bitcoin ShareShroomates Crypto Coin Rank 4996
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Shroomates
Shroomates valuesUSD Price $ 0.0005
$ 0.0005
Shroomates BTC Price 1.10
1.10
Shroomates 24h Vol $ 14,974
$ 14,974
Shroomates Market Cap $ 0
$ 0
24h Vol
32,814,472 BTC 1 H
0.86 %
24 H
31.29 %
7 d
-22.75 %
Today Shroomates price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
1.10
BTC. A total of N/A are currently circulating in the Market. Shroomates price is currently experiencing a change of 31.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Shroomates have been traded on Crypto Exchanges. Get Shroomates's progress by adding it to your favourites and creating a free portfolio.
Full Name
Shroomates
Symbol
SHROOM
Algorithm
ETH Token
BTC Price
1.10 BTC
BTC Market
0 BTC
BTC 24h Vol
32,814,472 BTC
Total Coins Mined
0 SHROOM
1h
0.86 %
24h
31.29 %
7d
-22.75 %
Twitter
Website
Share Shroomates Price
SHROOM Charts
Shroomates Price Charts
SHROOM High/Low Price Chart
Shroomates Price High/Low Price Chart
Historical Data
Shroomates Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-09 | $0.0859 | $0.0852 | $0.0867 | $0.0852 |
| 2022-05-10 | $0.0852 | $0.0882 | $0.0896 | $0.0852 |
| 2022-05-11 | $0.1253000 | $0.1252000 | $0.1256000 | $0.1251000 |
| 2022-05-14 | $0.0851 | $0.0866 | $0.0866 | $0.0851 |
| 2022-05-15 | $0.0866 | $0.0866 | $0.0866 | $0.0851 |
| 2022-05-16 | $0.0866 | $0.0866 | $0.0866 | $0.0851 |
| 2022-05-17 | $0.0866 | $0.0806 | $0.0866 | $0.0583 |
| 2022-05-18 | $0.0806 | $0.0806 | $0.0806 | $0.0791 |
| 2022-05-19 | $0.0806 | $0.0792 | $0.0806 | $0.0792 |
| 2022-05-20 | $0.0792 | $0.0590 | $0.0806 | $0.0583 |
| 2022-05-21 | $0.0590 | $0.0583 | $0.0590 | $0.0583 |
| 2022-05-22 | $0.0583 | $0.0590 | $0.0590 | $0.0583 |
| 2022-05-23 | $0.0590 | $0.0590 | $0.0590 | $0.0583 |
| 2022-05-24 | $0.0590 | $0.0568 | $0.0605 | $0.0564 |
| 2022-05-25 | $0.0568 | $0.0564 | $0.0568 | $0.0564 |
| 2022-05-26 | $0.0622 | $0.0583 | $0.0583 | $0.0574 |
| 2022-05-27 | $0.0568 | $0.0568 | $0.0568 | $0.0564 |
| 2022-05-28 | $0.0562 | $0.0561 | $0.0563 | $0.0561 |
| 2022-05-29 | $0.0568 | $0.0605 | $0.0605 | $0.0481000 |
| 2022-05-30 | $0.0605 | $0.0605 | $0.0616 | $0.0575 |
| 2022-05-31 | $0.0605 | $0.0605 | $0.0605 | $0.0575 |
| 2022-06-01 | $0.0605 | $0.0539 | $0.0613 | $0.0539 |
| 2022-06-02 | $0.0592 | $0.0591 | $0.0592 | $0.0589 |
| 2022-06-03 | $0.0539 | $0.0553 | $0.0553 | $0.0539 |
| 2022-06-04 | $0.0553 | $0.0546 | $0.0553 | $0.0539 |
| 2022-06-05 | $0.0546 | $0.0532 | $0.0553 | $0.0512 |
| 2022-06-06 | $0.0588 | $0.0534 | $0.0605 | $0.0534 |
| 2022-06-07 | $0.0489600 | $0.0489600 | $0.0502 | $0.0489600 |
| 2022-06-08 | $0.0489600 | $0.0502 | $0.0502 | $0.0489600 |
| 2022-06-09 | $0.0502 | $0.0514 | $0.0514 | $0.0489600 |
| 2022-06-10 | $0.0513 | $0.0489700 | $0.0501 | $0.0472500 |
| 2022-06-11 | $0.0489700 | $0.0488700 | $0.0490200 | $0.0487500 |
| 2022-06-12 | $0.0450100 | $0.0466600 | $0.0470400 | $0.0417400 |
| 2022-06-13 | $0.0466600 | $0.0441000 | $0.0453300 | $0.0313900 |
| 2022-06-14 | $0.0441000 | $0.0454200 | $0.0513 | $0.0424400 |
| 2022-06-15 | $0.0454200 | $0.0488300 | $0.0510 | $0.0463100 |
| 2022-06-16 | $0.0488300 | $0.0394900 | $0.0424800 | $0.0384100 |
| 2022-06-17 | $0.0394900 | $0.0391600 | $0.0395200 | $0.0391200 |
| 2022-06-19 | $0.0385400 | $0.0533 | $0.0538 | $0.0435800 |
| 2022-06-20 | $0.0533 | $0.0555 | $0.0572 | $0.0467500 |
| 2022-06-21 | $0.0555 | $0.0503 | $0.0590 | $0.0448000 |
| 2022-06-22 | $0.0503 | $0.0474700 | $0.0491700 | $0.0467600 |
| 2022-06-23 | $0.0474700 | $0.0537 | $0.0537 | $0.0515 |
| 2022-06-24 | $0.0537 | $0.0548 | $0.0587 | $0.0526 |
| 2022-06-25 | $0.0548 | $0.0553 | $0.0570 | $0.0544 |
| 2022-06-26 | $0.0553 | $0.0522 | $0.0537 | $0.0519 |
| 2022-06-27 | $0.0522 | $0.0400800 | $0.0518 | $0.0400800 |
| 2022-06-28 | $0.0400800 | $0.0438200 | $0.0489500 | $0.0384500 |
| 2022-06-29 | $0.0438200 | $0.0404500 | $0.0422900 | $0.0400000 |
| 2022-06-30 | $0.0404500 | $0.0442300 | $0.0445400 | $0.0387100 |
| 2022-07-01 | $0.0442300 | $0.0421900 | $0.0450300 | $0.0420800 |
| 2022-07-02 | $0.0421900 | $0.0480200 | $0.0554 | $0.0407000 |
| 2022-07-03 | $0.0480200 | $0.0501 | $0.0508 | $0.0479700 |
| 2022-07-04 | $0.0501 | $0.0528 | $0.0541 | $0.0526 |
| 2022-07-05 | $0.0528 | $0.0466300 | $0.0570 | $0.0463400 |
| 2022-07-06 | $0.0466300 | $0.0492800 | $0.0505 | $0.0487300 |
| 2022-07-07 | $0.0492800 | $0.0500000 | $0.0519 | $0.0463900 |
| 2022-07-08 | $0.0500000 | $0.0520 | $0.0528 | $0.0486100 |
| 2022-07-09 | $0.0520 | $0.0520 | $0.0521 | $0.0519 |
| 2022-07-10 | $0.0518 | $0.0494100 | $0.0511 | $0.0490300 |
| 2022-07-11 | $0.0494100 | $0.0473900 | $0.0510 | $0.0397000 |
| 2022-07-12 | $0.0473900 | $0.0433600 | $0.0451000 | $0.0361200 |
| 2022-07-13 | $0.0433600 | $0.0441300 | $0.0474700 | $0.0396100 |
| 2022-07-14 | $0.0441300 | $0.0418000 | $0.0483100 | $0.0416600 |
| 2022-07-15 | $0.0418000 | $0.0398300 | $0.0431500 | $0.0388600 |
| 2022-07-16 | $0.0398300 | $0.0483700 | $0.0493700 | $0.0433600 |
| 2022-07-17 | $0.0483700 | $0.0446200 | $0.0478500 | $0.0439500 |
| 2022-07-18 | $0.0446200 | $0.0486300 | $0.0532 | $0.0484400 |
| 2022-07-19 | $0.0486300 | $0.0493800 | $0.0513 | $0.0471900 |
| 2022-07-20 | $0.0493800 | $0.0480400 | $0.0493300 | $0.0464100 |
| 2022-07-21 | $0.0480400 | $0.0482300 | $0.0499600 | $0.0480400 |
| 2022-07-22 | $0.0482300 | $0.0514 | $0.0519 | $0.0469800 |
| 2022-07-23 | $0.0514 | $0.0494300 | $0.0519 | $0.0456700 |
| 2022-07-24 | $0.0494300 | $0.0531 | $0.0540 | $0.0485900 |
| 2022-07-25 | $0.0531 | $0.0483300 | $0.0488200 | $0.0461500 |
| 2022-07-26 | $0.0483300 | $0.0503 | $0.0505 | $0.0464200 |
| 2022-07-27 | $0.0503 | $0.0510 | $0.0571 | $0.0510 |
| 2022-07-28 | $0.0510 | $0.0533 | $0.0549 | $0.0512 |
| 2022-07-29 | $0.0533 | $0.0562 | $0.0583 | $0.0508 |
| 2022-07-30 | $0.0562 | $0.0524 | $0.0560 | $0.0520 |
| 2022-07-31 | $0.0524 | $0.0598 | $0.0615 | $0.0513 |
| 2022-08-01 | $0.0598 | $0.0556 | $0.0589 | $0.0551 |
| 2022-08-02 | $0.0556 | $0.0553 | $0.0588 | $0.0552 |
| 2022-08-03 | $0.0553 | $0.0511 | $0.0577 | $0.0491300 |
| 2022-08-04 | $0.0511 | $0.0509 | $0.0511 | $0.0470300 |
| 2022-08-05 | $0.0509 | $0.0541 | $0.0564 | $0.0537 |
| 2022-08-06 | $0.0541 | $0.0544 | $0.0553 | $0.0523 |
| 2022-08-07 | $0.0544 | $0.0525 | $0.0575 | $0.0520 |
| 2022-08-08 | $0.0525 | $0.0557 | $0.0568 | $0.0542 |
| 2022-08-09 | $0.0557 | $0.0581 | $0.0594 | $0.0475300 |
| 2022-08-10 | $0.0581 | $0.0623 | $0.0638 | $0.0617 |
| 2022-08-11 | $0.0623 | $0.0626 | $0.0627 | $0.0622 |
| 2022-08-12 | $0.0536 | $0.0676 | $0.0678 | $0.0531 |
| 2022-08-13 | $0.0676 | $0.0691 | $0.0704 | $0.0672 |
| 2022-08-14 | $0.0691 | $0.0692 | $0.0693 | $0.0623 |
| 2022-08-15 | $0.0692 | $0.0700 | $0.0717 | $0.0657 |
| 2022-08-16 | $0.0700 | $0.0787 | $0.0828 | $0.0678 |
| 2022-08-17 | $0.0787 | $0.0918 | $0.1014000 | $0.0769 |
| 2022-08-18 | $0.0918 | $0.0837 | $0.0934 | $0.0779 |
| 2022-08-19 | $0.0837 | $0.0760 | $0.0763 | $0.0719 |
| 2022-08-20 | $0.0760 | $0.0720 | $0.0748 | $0.0708 |
| 2022-08-21 | $0.0719 | $0.0699 | $0.0741 | $0.0655 |
| 2022-08-22 | $0.0699 | $0.0807 | $0.0814 | $0.0680 |
| 2022-08-23 | $0.0807 | $0.0831 | $0.0851 | $0.0746 |
| 2022-08-24 | $0.0831 | $0.0878 | $0.0881 | $0.0773 |
| 2022-08-25 | $0.0878 | $0.0847 | $0.0920 | $0.0826 |
| 2022-08-26 | $0.0847 | $0.0734 | $0.0818 | $0.0695 |
| 2022-08-27 | $0.0734 | $0.0744 | $0.0804 | $0.0724 |
| 2022-08-28 | $0.0744 | $0.0739 | $0.0770 | $0.0707 |
| 2022-08-29 | $0.0738 | $0.0715 | $410.45 | $0.0025460 |
| 2022-08-30 | $0.0715 | $0.0698 | $0.0767 | $0.0684 |
| 2022-08-31 | $0.0698 | $0.0798 | $0.0806 | $0.0707 |
| 2022-09-01 | $0.0798 | $0.0916 | $0.0920 | $0.0755 |
| 2022-09-02 | $0.0916 | $0.0780 | $0.0914 | $0.0752 |
| 2022-09-03 | $0.0780 | $0.0676 | $0.0841 | $0.0670 |
| 2022-09-04 | $0.0676 | $0.0742 | $0.0769 | $0.0676 |
| 2022-09-05 | $0.0742 | $0.0660 | $0.0763 | $0.0654 |
| 2022-09-06 | $0.0659 | $0.0620 | $0.0685 | $0.0577 |
| 2022-09-07 | $0.0620 | $0.0657 | $0.0717 | $0.0592 |
| 2022-09-08 | $0.0657 | $0.0678 | $0.0688 | $0.0625 |
| 2022-09-09 | $0.0678 | $0.0636 | $0.0739 | $0.0633 |
| 2022-09-10 | $0.0636 | $0.0703 | $0.0713 | $0.0647 |
| 2022-09-11 | $0.0703 | $0.0703 | $0.0706 | $0.0701 |
| 2022-09-12 | $0.0625 | $0.0609 | $0.0661 | $0.0605 |
| 2022-09-13 | $0.0609 | $0.0597 | $0.0605 | $0.0540 |
| 2022-09-14 | $0.0597 | $0.0675 | $0.0695 | $0.0569 |
| 2022-09-15 | $0.0675 | $0.0604 | $0.0611 | $0.0544 |
| 2022-09-16 | $0.0604 | $0.0604 | $0.0606 | $0.0604 |
| 2022-09-17 | $0.0543 | $0.0623 | $0.0726 | $0.0512 |
| 2022-09-18 | $0.0623 | $0.0602 | $0.0615 | $0.0562 |
| 2022-09-19 | $0.0602 | $0.0580 | $0.0632 | $0.0579 |
| 2022-09-20 | $0.0580 | $0.0592 | $0.0606 | $0.0549 |
| 2022-09-21 | $0.0592 | $0.0548 | $0.0563 | $0.0504 |
| 2022-09-22 | $0.0548 | $0.0588 | $0.0590 | $0.0538 |
| 2022-09-23 | $0.0588 | $0.0545 | $0.0588 | $0.0540 |
| 2022-09-24 | $0.0545 | $0.0526 | $0.0584 | $0.0523 |
| 2022-09-25 | $0.0526 | $0.0515 | $0.0560 | $0.0514 |
| 2022-09-26 | $0.0514 | $0.0533 | $0.0578 | $0.0529 |
| 2022-09-27 | $0.0533 | $0.0489800 | $0.0536 | $0.0488300 |
| 2022-09-28 | $0.0489800 | $0.0498600 | $0.0543 | $0.0487500 |
| 2022-09-29 | $0.0498600 | $0.0547 | $0.0553 | $0.0488800 |
| 2022-09-30 | $0.0547 | $0.0511 | $0.0549 | $0.0505 |
| 2022-10-01 | $0.0511 | $0.0540 | $0.0545 | $0.0498700 |
| 2022-10-02 | $0.0540 | $0.0486800 | $0.0530 | $0.0480500 |
| 2022-10-03 | $0.0486800 | $0.0485200 | $0.0544 | $0.0483800 |
| 2022-10-04 | $0.0485100 | $0.0544 | $0.0546 | $0.0497800 |
| 2022-10-05 | $0.0544 | $0.0528 | $0.0546 | $0.0497200 |
| 2022-10-06 | $0.0527 | $0.0495700 | $0.0535 | $0.0490100 |
| 2022-10-07 | $0.0495700 | $0.0521 | $0.0527 | $0.0480800 |
| 2022-10-08 | $0.0521 | $0.0508 | $0.0544 | $0.0469700 |
| 2022-10-09 | $0.0508 | $0.0520 | $0.0564 | $0.0505 |
| 2022-10-10 | $0.0520 | $0.0548 | $0.0550 | $0.0505 |
| 2022-10-11 | $0.0548 | $0.0526 | $0.0545 | $0.0486600 |
| 2022-10-12 | $0.0526 | $0.0511 | $0.0553 | $0.0492200 |
| 2022-10-13 | $0.0511 | $0.0523 | $0.0524 | $0.0476400 |
| 2022-10-14 | $0.0523 | $0.0469000 | $0.0528 | $0.0462500 |
| 2022-10-15 | $0.0469000 | $0.0491400 | $0.0495400 | $0.0452700 |
| 2022-10-16 | $0.0491400 | $0.0502 | $0.0505 | $0.0463200 |
| 2022-10-17 | $0.0502 | $0.0459900 | $0.0515 | $0.0456000 |
| 2022-10-18 | $0.0459900 | $0.0441700 | $0.0488500 | $0.0387300 |
| 2022-10-19 | $0.0441700 | $0.0443000 | $0.0443300 | $0.0441600 |
| 2022-10-20 | $0.0400200 | $0.0417500 | $0.0434700 | $0.0386900 |
| 2022-10-21 | $0.0417500 | $0.0459000 | $0.0494100 | $0.0393100 |
| 2022-10-22 | $0.0459000 | $0.0453000 | $0.0464900 | $0.0413900 |
| 2022-10-23 | $0.0453000 | $0.0469800 | $0.0480900 | $0.0430400 |
| 2022-10-24 | $0.0469800 | $0.0416500 | $0.0466600 | $0.0414200 |
| 2022-10-25 | $0.0416500 | $0.0416300 | $0.0417000 | $0.0416300 |
| 2022-10-26 | $0.0479600 | $0.0460500 | $0.0517 | $0.0459200 |
| 2022-10-27 | $0.0460500 | $0.0469300 | $0.0498200 | $0.0443900 |
| 2022-10-28 | $0.0469300 | $0.0469400 | $0.0469500 | $0.0468000 |
| 2022-10-29 | $0.0438200 | $0.0440300 | $0.0495800 | $0.0398000 |
| 2022-10-30 | $0.0440300 | $0.0401400 | $0.0436600 | $0.0391100 |
| 2022-10-31 | $0.0401400 | $0.0423600 | $0.0484600 | $0.0392000 |
| 2022-11-01 | $0.0423600 | $0.0425200 | $0.0425900 | $0.0422800 |
| 2022-11-02 | $0.0474700 | $0.0447900 | $0.0472400 | $0.0390700 |
| 2022-11-03 | $0.0447900 | $0.0401200 | $0.0461700 | $0.0394400 |
| 2022-11-04 | $0.0401200 | $0.0474600 | $0.0476600 | $0.0426100 |
| 2022-11-05 | $0.0474600 | $0.0431300 | $0.0480600 | $0.0427100 |
| 2022-11-06 | $0.0431400 | $0.0418400 | $0.0457500 | $0.0408900 |
| 2022-11-07 | $0.0417600 | $0.0439500 | $0.0461000 | $0.0416300 |
| 2022-11-08 | $0.0439500 | $0.0377100 | $0.0453900 | $0.0339200 |
| 2022-11-09 | $0.0377100 | $0.0374900 | $0.0377800 | $0.0374000 |
| 2022-11-11 | $0.0313400 | $0.0308600 | $0.0334500 | $0.0304900 |
| 2022-11-12 | $0.0308600 | $0.0313500 | $0.0335400 | $0.0298400 |
| 2022-11-13 | $0.0313500 | $0.0283400 | $0.0332800 | $0.0282600 |
| 2022-11-14 | $0.0283400 | $0.0298300 | $0.0322100 | $0.0286300 |
| 2022-11-15 | $0.0298300 | $0.0314500 | $0.0315600 | $0.0278700 |
| 2022-11-16 | $0.0314500 | $0.0326500 | $0.0328800 | $0.0274200 |
| 2022-11-17 | $0.0326500 | $0.0272200 | $0.0325400 | $0.0271000 |
| 2022-11-18 | $0.0272200 | $0.0268200 | $0.0298500 | $0.0262300 |
| 2022-11-19 | $0.0268200 | $0.0279900 | $0.0293800 | $0.0267300 |
| 2022-11-20 | $0.0279900 | $0.0257700 | $0.0292300 | $0.0228000 |
| 2022-11-21 | $0.0257700 | $0.0237500 | $0.0258100 | $0.0230500 |
| 2022-11-22 | $0.0237500 | $0.0268700 | $0.0332200 | $0.0231600 |
| 2022-11-23 | $0.0268700 | $0.0287900 | $0.0317200 | $0.0278500 |
| 2022-11-24 | $0.0287900 | $0.0296300 | $0.0325400 | $0.0289900 |
| 2022-11-25 | $0.0296300 | $0.0320700 | $0.0328400 | $0.0292500 |
| 2022-11-26 | $0.0320700 | $0.0284800 | $0.0327500 | $0.0280100 |
| 2022-11-27 | $0.0284800 | $0.0375700 | $0.0382500 | $0.0266200 |
| 2022-11-28 | $0.0375700 | $0.0355300 | $0.0369100 | $0.0325300 |
| 2022-11-29 | $0.0355000 | $0.0393200 | $0.0396200 | $0.0338500 |
| 2022-11-30 | $0.0393200 | $0.0396400 | $0.0440000 | $0.0379900 |
| 2022-12-01 | $0.0396400 | $0.0355500 | $0.0436800 | $0.0345100 |
| 2022-12-02 | $0.0355500 | $0.0344800 | $0.0413400 | $0.0314800 |
| 2022-12-03 | $0.0344800 | $0.0310300 | $0.0335900 | $0.0304600 |
| 2022-12-04 | $0.0310000 | $0.0392700 | $0.0410100 | $0.0314700 |
| 2022-12-05 | $0.0392700 | $0.0349900 | $0.0396100 | $0.0349900 |
| 2022-12-06 | $0.0349900 | $0.0341700 | $0.0387800 | $0.0339500 |
| 2022-12-07 | $0.0341700 | $0.0337100 | $0.0362600 | $0.0291500 |
| 2022-12-08 | $0.0337100 | $0.0363900 | $0.0364900 | $0.0311200 |
| 2022-12-09 | $0.0363900 | $0.0331000 | $0.0361100 | $0.0319900 |
| 2022-12-10 | $0.0331000 | $0.0339500 | $0.0390300 | $0.0329100 |
| 2022-12-11 | $0.0339500 | $0.0339200 | $0.0339600 | $0.0338200 |
| 2022-12-12 | $0.0320600 | $0.0345100 | $0.0354800 | $0.0306700 |
| 2022-12-13 | $0.0345100 | $0.0359400 | $0.0393100 | $0.0329200 |
| 2022-12-14 | $0.0359400 | $0.0494600 | $0.0514 | $0.0353500 |
| 2022-12-15 | $0.0494600 | $0.0423800 | $0.0483000 | $0.0366600 |
| 2022-12-16 | $0.0423800 | $0.0375300 | $0.0409800 | $0.0359700 |
| 2022-12-17 | $0.0375300 | $0.0416700 | $0.0418700 | $0.0369700 |
| 2022-12-18 | $0.0416700 | $0.0388900 | $0.0429600 | $0.0373100 |
| 2022-12-19 | $0.0388900 | $0.0373200 | $0.0424700 | $0.0372100 |
| 2022-12-20 | $0.0373200 | $0.0409900 | $0.0429600 | $0.0387200 |
| 2022-12-21 | $0.0409900 | $0.0406500 | $0.0440300 | $0.0394400 |
| 2022-12-22 | $0.0406500 | $0.0427100 | $0.0428600 | $0.0407700 |
| 2022-12-23 | $0.0427100 | $0.0458000 | $0.0464400 | $0.0421500 |
| 2022-12-24 | $0.0458000 | $0.0459300 | $0.0468700 | $0.0424400 |
| 2022-12-25 | $0.0459300 | $0.0476500 | $0.0484800 | $0.0424300 |
| 2022-12-26 | $0.0476500 | $0.0477400 | $0.0486500 | $0.0429700 |
| 2022-12-27 | $0.0477400 | $0.0432000 | $0.0471500 | $0.0426900 |
| 2022-12-28 | $0.0432000 | $0.0420900 | $0.0462200 | $0.0418400 |
| 2022-12-29 | $0.0420900 | $0.0498000 | $0.0504 | $0.0422800 |
| 2022-12-30 | $0.0498000 | $0.0465000 | $0.0513 | $0.0406000 |
| 2022-12-31 | $0.0465000 | $0.0463800 | $0.0467200 | $0.0426500 |
| 2023-01-01 | $0.0463800 | $0.0400800 | $0.0471600 | $0.0359700 |
| 2023-01-02 | $0.0400800 | $0.0384300 | $0.0442700 | $0.0364300 |
| 2023-01-03 | $0.0384300 | $0.0390100 | $0.0425400 | $0.0384400 |
| 2023-01-04 | $0.0390100 | $0.0433300 | $0.0461400 | $0.0399900 |
| 2023-01-05 | $0.0433300 | $0.0445500 | $0.0518 | $0.0413700 |
| 2023-01-06 | $0.0445500 | $0.0488800 | $0.0499100 | $0.0417900 |
| 2023-01-07 | $0.0488800 | $0.0484900 | $0.0492400 | $0.0426900 |
| 2023-01-08 | $0.0484900 | $0.0390700 | $0.0494400 | $0.0387200 |
| 2023-01-09 | $0.0390700 | $0.0443000 | $0.0448300 | $0.0400300 |
| 2023-01-10 | $0.0443000 | $0.0386900 | $0.0451200 | $0.0381400 |
| 2023-01-11 | $0.0386900 | $0.0419200 | $0.0454600 | $0.0396700 |
| 2023-01-12 | $0.0419200 | $0.0400500 | $0.0472600 | $0.0386400 |
| 2023-01-13 | $0.0400300 | $0.0422500 | $0.0458100 | $0.0405700 |
| 2023-01-14 | $0.0422600 | $0.0436200 | $0.0493900 | $0.0432500 |
| 2023-01-15 | $0.0436200 | $0.0476500 | $0.0493800 | $0.0433200 |
| 2023-01-16 | $0.0476500 | $0.0475900 | $0.0476700 | $0.0475500 |
| 2023-01-17 | $0.0397100 | $0.0391800 | $0.0404100 | $0.0354200 |
| 2023-01-18 | $0.0391800 | $0.0335000 | $0.0395200 | $0.0324700 |
| 2023-01-19 | $0.0335000 | $0.0336800 | $0.0375400 | $0.0331600 |
| 2023-01-20 | $0.0336800 | $0.0402300 | $0.0405500 | $0.0353700 |
| 2023-01-21 | $0.0402300 | $0.0340600 | $0.0399500 | $0.0337700 |
| 2023-01-22 | $0.0340600 | $0.0374200 | $0.0406600 | $0.0336100 |
| 2023-01-23 | $0.0374200 | $0.0372800 | $0.0406500 | $0.0370500 |
| 2023-01-24 | $0.0372100 | $0.0447400 | $0.0448000 | $0.0349500 |
| 2023-01-25 | $0.0447400 | $0.0441400 | $0.0464900 | $0.0403500 |
| 2023-01-26 | $0.0441400 | $0.0446100 | $0.0454100 | $0.0395500 |
| 2023-01-27 | $0.0446100 | $0.0448200 | $0.0486100 | $0.0401400 |
| 2023-01-28 | $0.0448200 | $0.0438200 | $0.0491400 | $0.0434600 |
| 2023-01-29 | $0.0438200 | $0.0455000 | $0.0502 | $0.0450400 |
| 2023-01-30 | $0.0455000 | $0.0480000 | $0.0482800 | $0.0432700 |
| 2023-01-31 | $0.0480000 | $0.0514 | $0.0517 | $0.0421900 |
| 2023-02-01 | $0.0514 | $0.0477100 | $0.0563 | $0.0453200 |
| 2023-02-02 | $0.0477100 | $0.0487200 | $0.0532 | $0.0473800 |
| 2023-02-03 | $0.0487200 | $0.0526 | $0.0538 | $0.0474600 |
| 2023-02-04 | $0.0526 | $0.0481900 | $0.0528 | $0.0468400 |
| 2023-02-05 | $0.0481900 | $0.0496800 | $0.0516 | $0.0439400 |
| 2023-02-06 | $0.0496800 | $0.0444900 | $0.0506 | $0.0437500 |
| 2023-02-07 | $0.0444900 | $0.0509 | $0.0519 | $0.0455500 |
| 2023-02-08 | $0.0509 | $0.0517 | $0.0524 | $0.0461800 |
| 2023-02-09 | $0.0517 | $0.0374100 | $0.0484100 | $0.0373200 |
| 2023-02-10 | $0.0374100 | $0.0348400 | $0.0395400 | $0.0345600 |
| 2023-02-11 | $0.0348200 | $0.0352800 | $0.0383000 | $0.0342100 |
| 2023-02-12 | $0.0352800 | $0.0346000 | $0.0378200 | $0.0336300 |
| 2023-02-13 | $0.0346000 | $0.0360500 | $0.0393900 | $0.0328200 |
| 2023-02-14 | $0.0360500 | $0.0375300 | $0.0404300 | $0.0340800 |
| 2023-02-15 | $0.0375300 | $0.0412500 | $0.0421700 | $0.0379000 |
| 2023-02-16 | $0.0412500 | $0.0458100 | $0.0543 | $0.0373400 |
| 2023-02-17 | $0.0458100 | $0.0414300 | $0.0476600 | $0.0411400 |
| 2023-02-18 | $0.0414300 | $0.0431600 | $0.0472400 | $0.0410800 |
| 2023-02-19 | $0.0431600 | $0.0440500 | $0.0477100 | $0.0423000 |
| 2023-02-20 | $0.0440500 | $0.0450900 | $0.0482400 | $0.0414600 |
| 2023-02-21 | $0.0450900 | $0.0430700 | $0.0439800 | $0.0392200 |
| 2023-02-22 | $0.0430700 | $0.0418700 | $0.0433700 | $0.0385000 |
| 2023-02-23 | $0.0418700 | $0.0392000 | $0.0425500 | $0.0388200 |
| 2023-02-24 | $0.0392000 | $0.0383500 | $0.0390900 | $0.0346800 |
| 2023-02-25 | $0.0383500 | $0.0362000 | $0.0381800 | $0.0332300 |
| 2023-02-26 | $0.0362000 | $0.0374700 | $0.0376200 | $0.0335000 |
| 2023-02-27 | $0.0374700 | $0.0324900 | $0.0383400 | $0.0306800 |
| 2023-02-28 | $0.0324900 | $0.0312000 | $0.0347400 | $0.0309500 |
| 2023-03-01 | $0.0312000 | $0.0354600 | $0.0357800 | $0.0321300 |
| 2023-03-02 | $0.0354600 | $0.0334700 | $0.0353100 | $0.0301400 |
| 2023-03-03 | $0.0334700 | $0.0304200 | $0.0332400 | $0.0293800 |
| 2023-03-04 | $0.0304200 | $0.0304900 | $0.0332500 | $0.0295800 |
| 2023-03-05 | $0.0304900 | $0.0329200 | $0.0334500 | $0.0300900 |
| 2023-03-06 | $0.0329200 | $0.0324800 | $0.0339000 | $0.0299600 |
| 2023-03-07 | $0.0324800 | $0.0334300 | $0.0336700 | $0.0298000 |
| 2023-03-08 | $0.0334300 | $0.0330300 | $0.0334300 | $0.0300400 |
| 2023-03-09 | $0.0330300 | $0.0285700 | $0.0319700 | $0.0284700 |
| 2023-03-10 | $0.0285700 | $0.0274400 | $0.0298500 | $0.0270300 |
| 2023-03-11 | $0.0274400 | $0.0298800 | $0.0299100 | $0.0273300 |
| 2023-03-12 | $0.0298800 | $0.0319400 | $0.0321000 | $0.0293300 |
| 2023-03-13 | $0.0319400 | $0.0310100 | $0.0346000 | $0.0308300 |
| 2023-03-14 | $0.0310100 | $0.0312900 | $0.0342400 | $0.0304900 |
| 2023-03-15 | $0.0312900 | $0.0302800 | $0.0334700 | $0.0296600 |
| 2023-03-16 | $0.0302800 | $0.0306200 | $0.0335600 | $0.0294600 |
| 2023-03-17 | $0.0306200 | $0.0346500 | $0.0357600 | $0.0309500 |
| 2023-03-18 | $0.0346500 | $0.0372000 | $0.0372200 | $0.0308600 |
| 2023-03-19 | $0.0372000 | $0.0368600 | $0.0385700 | $0.0344000 |
| 2023-03-20 | $0.0368600 | $0.0359000 | $0.0374300 | $0.0324900 |
| 2023-03-21 | $0.0359000 | $0.0369100 | $0.0375000 | $0.0337800 |
| 2023-03-22 | $0.0369100 | $0.0354200 | $0.0359200 | $0.0325900 |
| 2023-03-23 | $0.0354200 | $0.0342400 | $0.0373100 | $0.0340400 |
| 2023-03-24 | $0.0342400 | $0.0330600 | $0.0360000 | $0.0328100 |
| 2023-03-25 | $0.0330600 | $0.0353700 | $0.0360300 | $0.0324500 |
| 2023-03-26 | $0.0353700 | $0.0336900 | $0.0363700 | $0.0330500 |
| 2023-03-27 | $0.0336900 | $0.0337000 | $0.0337000 | $0.0336700 |
| 2023-03-29 | $0.0343500 | $0.0317500 | $0.0446800 | $0.0294000 |
| 2023-03-30 | $0.0317500 | $0.0319800 | $0.0320100 | $0.0317200 |
| 2023-04-01 | $0.0325300 | $0.0348600 | $0.0349700 | $0.0321000 |
| 2023-04-02 | $0.0348600 | $0.0348500 | $0.0348700 | $0.0347300 |
| 2023-04-05 | $0.0370600 | $0.0339100 | $0.0380200 | $0.0306900 |
| 2023-04-06 | $0.0339100 | $0.0337400 | $0.0339300 | $0.0337200 |
| 2023-04-08 | $0.0292200 | $0.0327800 | $0.0330600 | $0.0287700 |
| 2023-04-09 | $0.0327800 | $0.0330000 | $0.0330200 | $0.0327500 |
| 2023-04-18 | $0.0363100 | $0.0377700 | $0.0403400 | $0.0367000 |
| 2023-04-19 | $0.0377700 | $0.0376500 | $0.0377800 | $0.0376300 |
| 2023-04-20 | $0.0323600 | $0.0310100 | $0.0353300 | $0.0308800 |
| 2023-04-21 | $0.0310100 | $0.0319200 | $0.0334100 | $0.0281300 |
| 2023-04-22 | $0.0319200 | $0.0295400 | $0.0328000 | $0.0295200 |
| 2023-04-23 | $0.0295400 | $0.0305800 | $0.0321100 | $0.0283300 |
| 2023-04-24 | $0.0305800 | $0.0308400 | $0.0308500 | $0.0305700 |
| 2023-04-25 | $0.0281000 | $0.0297500 | $0.0310800 | $0.0277500 |
| 2023-04-26 | $0.0297500 | $0.0294800 | $0.0297600 | $0.0294800 |
| 2023-04-28 | $0.0306100 | $0.0292800 | $0.0323100 | $0.0270500 |
| 2023-04-29 | $0.0292800 | $0.0292400 | $0.0292900 | $0.0292400 |
| 2023-05-03 | $0.0407900 | $0.0459500 | $0.0548 | $0.0410100 |
| 2023-05-04 | $0.0459500 | $0.0456700 | $0.0459600 | $0.0456600 |
| 2023-05-05 | $0.0476600 | $0.0526 | $0.0551 | $0.0482700 |
| 2023-05-06 | $0.0526 | $0.0451300 | $0.0503 | $0.0394700 |
| 2023-05-07 | $0.0451300 | $0.0385700 | $0.0452600 | $0.0384700 |
| 2023-05-08 | $0.0385700 | $0.0379700 | $0.0437000 | $0.0377800 |
| 2023-05-09 | $0.0379700 | $0.0384200 | $0.0450200 | $0.0369800 |
| 2023-05-10 | $0.0384200 | $0.0383500 | $0.0386200 | $0.0383400 |
| 2023-05-12 | $0.0402900 | $0.0438500 | $0.0463400 | $0.0380800 |
| 2023-05-13 | $0.0438500 | $0.0435900 | $0.0438600 | $0.0435800 |
| 2023-05-15 | $0.0372800 | $0.0438600 | $0.0439100 | $0.0375700 |
| 2023-05-16 | $0.0438600 | $0.0438300 | $0.0439000 | $0.0438100 |
Description
Shroomates Crypto ICO Description
Shroom.Finance is a fork of Sushiswap, an experimental protocol for DeFi chads building upon the most exciting innovations in programmable money.
Shroom.Finance's goal is to grow a community of vested users which will build the next iteration of community-owned decentralized exchanges, with a particular focus on in-game assets. Any token will be tradeable from the Shroom platform, but we intend to specialize and the target will be the $10 billion in-game asset industry.
Technology
Shroomates Crypto Technology
Sorry, detailed technology about Shroomates is not currently available
Features
Shroomates Crypto Features
Sorry, detailed features about Shroomates is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.