QI Coin Values QI
Market Cap:
24h Vol:
Cryptocurrencies: 21370
Markets: 95141
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21370
Cryptocurrencies56.97%
Bitcoin ShareQiSwap Crypto Coin Rank 4035
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QiSwap
QiSwap valuesUSD Price $ 0.0074
$ 0.0074
QiSwap BTC Price 0.00000008
0.00000008
QiSwap 24h Vol $ 97,081
$ 97,081
QiSwap Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
7.98 %
24 H
22.62 %
7 d
-5.23 %
Today QiSwap price in US dollars is currently
0.0074
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of N/A are currently circulating in the Market. QiSwap price is currently experiencing a change of 22.62 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars QiSwap have been traded on Crypto Exchanges. Get QiSwap's progress by adding it to your favourites and creating a free portfolio.
QI Charts
QiSwap Price Charts
QI High/Low Price Chart
QiSwap Price High/Low Price Chart
Historical Data
QiSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-09 | $0.0269000 | $0.0203700 | $0.0273400 | $0.0203700 |
| 2022-05-10 | $0.0203700 | $0.0201100 | $0.0231700 | $0.0194000 |
| 2022-05-11 | $0.0200400 | $0.0201400 | $0.0202200 | $0.0199800 |
| 2022-05-14 | $0.0123400 | $0.0121800 | $0.0125100 | $0.0106000 |
| 2022-05-15 | $0.0121800 | $0.0150800 | $0.0187600 | $0.0116300 |
| 2022-05-16 | $0.0153400 | $0.0152700 | $0.0153400 | $0.0152600 |
| 2022-05-17 | $0.0128400 | $0.0150300 | $0.0168400 | $0.0128400 |
| 2022-05-18 | $0.0150300 | $0.0127800 | $0.0156500 | $0.0126400 |
| 2022-05-19 | $0.0127800 | $0.0141900 | $0.0150300 | $0.0124400 |
| 2022-05-20 | $0.0141900 | $0.0132900 | $0.0145600 | $0.0127300 |
| 2022-05-21 | $0.0132900 | $0.0145800 | $0.0152500 | $0.0130900 |
| 2022-05-22 | $0.0145800 | $0.0150100 | $0.0161700 | $0.0144100 |
| 2022-05-23 | $0.0150100 | $0.0137100 | $0.0154300 | $0.0135400 |
| 2022-05-24 | $0.0137100 | $0.0147200 | $0.0148700 | $0.0133500 |
| 2022-05-25 | $0.0147200 | $0.0153900 | $0.0184200 | $0.0141700 |
| 2022-05-26 | $0.0153900 | $0.0131300 | $0.0158200 | $0.0126900 |
| 2022-05-27 | $0.0131300 | $0.0127600 | $0.0135000 | $0.0121500 |
| 2022-05-28 | $0.0127600 | $0.0133500 | $0.0137600 | $0.0127100 |
| 2022-05-29 | $0.0133500 | $0.0142600 | $0.0145800 | $0.0129800 |
| 2022-05-30 | $0.0142600 | $0.0152300 | $0.0161900 | $0.0139500 |
| 2022-05-31 | $0.0152300 | $0.0155500 | $0.0162100 | $0.0145300 |
| 2022-06-01 | $0.0155500 | $0.0128600 | $0.0156300 | $0.0127100 |
| 2022-06-02 | $0.0128600 | $0.0134800 | $0.0135200 | $0.0126400 |
| 2022-06-03 | $0.0134800 | $0.0130600 | $0.0135600 | $0.0126400 |
| 2022-06-04 | $0.0130600 | $0.0139900 | $0.0142600 | $0.0127100 |
| 2022-06-05 | $0.0139900 | $0.0135800 | $0.0161800 | $0.0134600 |
| 2022-06-06 | $0.0135800 | $0.0137600 | $0.0145800 | $0.0135600 |
| 2022-06-07 | $0.0137600 | $0.0138800 | $0.0141400 | $0.0127400 |
| 2022-06-08 | $0.0138800 | $0.0148800 | $0.0190000 | $0.0137200 |
| 2022-06-09 | $0.0148800 | $0.0145300 | $0.0170800 | $0.0140400 |
| 2022-06-10 | $0.0145300 | $0.0133600 | $0.0150900 | $0.0131800 |
| 2022-06-11 | $0.0133600 | $0.0137700 | $0.0155100 | $0.0127900 |
| 2022-06-12 | $0.0137700 | $0.0155500 | $0.0197700 | $0.0129800 |
| 2022-06-13 | $0.0155500 | $0.0138300 | $0.0237600 | $0.0132800 |
| 2022-06-14 | $0.0138300 | $0.0135500 | $0.0151800 | $0.0114000 |
| 2022-06-15 | $0.0135500 | $0.0140000 | $0.0142200 | $0.0115800 |
| 2022-06-16 | $0.0140000 | $0.0120900 | $0.0142400 | $0.0119300 |
| 2022-06-17 | $0.0120900 | $0.0127400 | $0.0133200 | $0.0120200 |
| 2022-06-18 | $0.0127400 | $0.0107700 | $0.0129300 | $0.009770 |
| 2022-06-19 | $0.0107700 | $0.0118100 | $0.0129900 | $0.0100300 |
| 2022-06-20 | $0.0118100 | $0.0122000 | $0.0132000 | $0.0112700 |
| 2022-06-21 | $0.0122000 | $0.0119900 | $0.0132100 | $0.0119500 |
| 2022-06-22 | $0.0119900 | $0.0115900 | $0.0123800 | $0.0115700 |
| 2022-06-23 | $0.0115900 | $0.0124900 | $0.0126500 | $0.0115600 |
| 2022-06-24 | $0.0124900 | $0.0130900 | $0.0137300 | $0.0123700 |
| 2022-06-25 | $0.0130900 | $0.0134000 | $0.0142600 | $0.0126100 |
| 2022-06-26 | $0.0134000 | $0.0135100 | $0.0157700 | $0.0132000 |
| 2022-06-27 | $0.0135100 | $0.0150800 | $0.0167800 | $0.0135000 |
| 2022-06-28 | $0.0150800 | $0.0133800 | $0.0152700 | $0.0132900 |
| 2022-06-29 | $0.0133800 | $0.0136800 | $0.0141500 | $0.0131500 |
| 2022-06-30 | $0.0136800 | $0.0129600 | $0.0138000 | $0.0121900 |
| 2022-07-01 | $0.0129600 | $0.0138400 | $0.0157800 | $0.0128700 |
| 2022-07-02 | $0.0138400 | $0.0142900 | $0.0161900 | $0.0137900 |
| 2022-07-03 | $0.0142900 | $0.0144500 | $0.0147400 | $0.0140900 |
| 2022-07-04 | $0.0144500 | $0.0148200 | $0.0150500 | $0.0143800 |
| 2022-07-05 | $0.0148200 | $0.0145600 | $0.0152800 | $0.0141200 |
| 2022-07-06 | $0.0145600 | $0.0154900 | $0.0154900 | $0.0142500 |
| 2022-07-07 | $0.0154900 | $0.0161100 | $0.0175000 | $0.0148900 |
| 2022-07-08 | $0.0161100 | $0.0162100 | $0.0167000 | $0.0155800 |
| 2022-07-09 | $0.0162100 | $0.0169000 | $0.0172900 | $0.0158700 |
| 2022-07-10 | $0.0169000 | $0.0153900 | $0.0169800 | $0.0151600 |
| 2022-07-11 | $0.0153900 | $0.0142400 | $0.0153900 | $0.0141900 |
| 2022-07-12 | $0.0142400 | $0.0139100 | $0.0146100 | $0.0138500 |
| 2022-07-13 | $0.0139100 | $0.0149400 | $0.0149400 | $0.0129900 |
| 2022-07-14 | $0.0149400 | $0.0158400 | $0.0172000 | $0.0143000 |
| 2022-07-15 | $0.0158400 | $0.0152000 | $0.0162800 | $0.0147500 |
| 2022-07-16 | $0.0152000 | $0.0169200 | $0.0169800 | $0.0149000 |
| 2022-07-17 | $0.0169200 | $0.0155900 | $0.0171000 | $0.0155800 |
| 2022-07-18 | $0.0155900 | $0.0170900 | $0.0173500 | $0.0153700 |
| 2022-07-19 | $0.0170900 | $0.0173300 | $0.0179000 | $0.0162400 |
| 2022-07-20 | $0.0173300 | $0.0157500 | $0.0176600 | $0.0155500 |
| 2022-07-21 | $0.0157500 | $0.0159800 | $0.0161600 | $0.0152000 |
| 2022-07-22 | $0.0159800 | $0.0152900 | $0.0164600 | $0.0151600 |
| 2022-07-23 | $0.0152900 | $0.0156600 | $0.0158500 | $0.0151200 |
| 2022-07-24 | $0.0156600 | $0.0156400 | $0.0160000 | $0.0154600 |
| 2022-07-25 | $0.0156400 | $0.0150200 | $0.0172000 | $0.0147800 |
| 2022-07-26 | $0.0150200 | $0.0146100 | $0.0153300 | $0.0140600 |
| 2022-07-27 | $0.0146100 | $0.0155800 | $0.0156400 | $0.0142400 |
| 2022-07-28 | $0.0155800 | $0.0167500 | $0.0169500 | $0.0153100 |
| 2022-07-29 | $0.0167500 | $0.0181900 | $0.0212500 | $0.0161100 |
| 2022-07-30 | $0.0181900 | $0.0169100 | $0.0195000 | $0.0167900 |
| 2022-07-31 | $0.0169100 | $0.0171000 | $0.0185200 | $0.0168300 |
| 2022-08-01 | $0.0171000 | $0.0168600 | $0.0181300 | $0.0163600 |
| 2022-08-02 | $0.0168600 | $0.0163100 | $0.0169900 | $0.0156200 |
| 2022-08-03 | $0.0163100 | $0.0171600 | $0.0176200 | $0.0158800 |
| 2022-08-04 | $0.0171600 | $0.0164800 | $0.0171600 | $0.0161600 |
| 2022-08-05 | $0.0164800 | $0.0171800 | $0.0174600 | $0.0164400 |
| 2022-08-06 | $0.0171800 | $0.0173300 | $0.0175700 | $0.0169200 |
| 2022-08-07 | $0.0173300 | $0.0178700 | $0.0184600 | $0.0169800 |
| 2022-08-08 | $0.0178700 | $0.0181900 | $0.0197000 | $0.0178700 |
| 2022-08-09 | $0.0181900 | $0.0169100 | $0.0183500 | $0.0166300 |
| 2022-08-10 | $0.0169100 | $0.0177800 | $0.0178600 | $0.0163700 |
| 2022-08-11 | $0.0177800 | $0.0171000 | $0.0179400 | $0.0169700 |
| 2022-08-12 | $0.0171000 | $0.0185000 | $0.0187100 | $0.0168200 |
| 2022-08-13 | $0.0185000 | $0.0177600 | $0.0193200 | $0.0176300 |
| 2022-08-14 | $0.0177600 | $0.0173900 | $0.0182400 | $0.0172000 |
| 2022-08-15 | $0.0173900 | $0.0175000 | $0.0184500 | $0.0168200 |
| 2022-08-16 | $0.0175000 | $0.0175200 | $0.0183600 | $0.0174600 |
| 2022-08-17 | $0.0175200 | $0.0161500 | $0.0180200 | $0.0161200 |
| 2022-08-18 | $0.0161500 | $0.0156600 | $0.0165100 | $0.0156500 |
| 2022-08-19 | $0.0156600 | $0.0135100 | $0.0156600 | $0.0134200 |
| 2022-08-20 | $0.0135100 | $0.0137900 | $0.0149700 | $0.0134300 |
| 2022-08-21 | $0.0137900 | $0.0138300 | $0.0143200 | $0.0137100 |
| 2022-08-22 | $0.0139600 | $0.0139700 | $0.0139900 | $0.0139500 |
| 2022-08-23 | $0.0135800 | $0.0137100 | $0.0138500 | $0.0132700 |
| 2022-08-24 | $0.0137000 | $0.0136900 | $0.0137200 | $0.0136900 |
| 2022-08-25 | $0.0136600 | $0.0138200 | $0.0141000 | $0.0136600 |
| 2022-08-26 | $0.0138200 | $0.0122600 | $0.0138800 | $0.0121600 |
| 2022-08-27 | $0.0122600 | $0.0119500 | $0.0123200 | $0.0117900 |
| 2022-08-28 | $0.0119500 | $0.0111700 | $0.0121400 | $0.0111400 |
| 2022-08-29 | $0.0111700 | $0.0117400 | $0.0117400 | $0.0111100 |
| 2022-08-30 | $0.0117400 | $0.0112600 | $0.0122000 | $0.0110600 |
| 2022-08-31 | $0.0112600 | $0.0110900 | $0.0116700 | $0.0110000 |
| 2022-09-01 | $0.0110900 | $0.0112700 | $0.0113500 | $0.0108400 |
| 2022-09-02 | $0.0112700 | $0.0113100 | $0.0118800 | $0.0111800 |
| 2022-09-03 | $0.0113100 | $0.0111200 | $0.0115000 | $0.0110500 |
| 2022-09-04 | $0.0111200 | $0.0114100 | $0.0114100 | $0.0110400 |
| 2022-09-05 | $0.0114100 | $0.0111800 | $0.0114500 | $0.0108700 |
| 2022-09-06 | $0.0111800 | $0.0103100 | $0.0114600 | $0.0103100 |
| 2022-09-07 | $0.0103100 | $0.0106700 | $0.0107700 | $0.0102000 |
| 2022-09-08 | $0.0106700 | $0.0110900 | $0.0125600 | $0.0104500 |
| 2022-09-09 | $0.0110900 | $0.0114500 | $0.0117300 | $0.0110900 |
| 2022-09-10 | $0.0114500 | $0.0120900 | $0.0124100 | $0.0113700 |
| 2022-09-11 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121200 |
| 2022-09-12 | $0.0118300 | $0.0114300 | $0.0122500 | $0.0113300 |
| 2022-09-13 | $0.0114300 | $0.0104400 | $0.0117300 | $0.0104400 |
| 2022-09-14 | $0.0104400 | $0.0108800 | $0.0110300 | $0.0103600 |
| 2022-09-15 | $0.0108800 | $0.0104400 | $0.0109600 | $0.0102900 |
| 2022-09-16 | $0.0104400 | $0.0103700 | $0.0104800 | $0.0101300 |
| 2022-09-17 | $0.0103700 | $0.0110500 | $0.0112200 | $0.0103700 |
| 2022-09-18 | $0.0110500 | $0.009880 | $0.0110500 | $0.009660 |
| 2022-09-19 | $0.009880 | $0.0102000 | $0.0104000 | $0.009570 |
| 2022-09-20 | $0.0102000 | $0.0100700 | $0.0107200 | $0.0099100 |
| 2022-09-21 | $0.0100700 | $0.0099500 | $0.0104200 | $0.009800 |
| 2022-09-22 | $0.0099500 | $0.0101300 | $0.0103100 | $0.009890 |
| 2022-09-23 | $0.0101300 | $0.0101200 | $0.0102700 | $0.009830 |
| 2022-09-24 | $0.0101200 | $0.0099300 | $0.0101500 | $0.0099200 |
| 2022-09-25 | $0.0099300 | $0.009820 | $0.0100100 | $0.009730 |
| 2022-09-26 | $0.009820 | $0.009780 | $0.009840 | $0.009570 |
| 2022-09-27 | $0.009780 | $0.009470 | $0.0101200 | $0.009300 |
| 2022-09-28 | $0.009470 | $0.009340 | $0.009470 | $0.009000 |
| 2022-09-29 | $0.009340 | $0.009190 | $0.009340 | $0.009010 |
| 2022-09-30 | $0.009190 | $0.009270 | $0.009810 | $0.009150 |
| 2022-10-01 | $0.009270 | $0.009410 | $0.0103200 | $0.009250 |
| 2022-10-02 | $0.009410 | $0.009050 | $0.009420 | $0.009050 |
| 2022-10-03 | $0.009050 | $0.009320 | $0.009580 | $0.008990 |
| 2022-10-04 | $0.009320 | $0.009490 | $0.009720 | $0.009320 |
| 2022-10-05 | $0.009490 | $0.009320 | $0.009570 | $0.009210 |
| 2022-10-06 | $0.009320 | $0.009270 | $0.009510 | $0.009150 |
| 2022-10-07 | $0.009270 | $0.009180 | $0.009300 | $0.009090 |
| 2022-10-08 | $0.009180 | $0.009120 | $0.009300 | $0.009090 |
| 2022-10-09 | $0.009120 | $0.009130 | $0.009210 | $0.009090 |
| 2022-10-10 | $0.009130 | $0.008870 | $0.009200 | $0.008833 |
| 2022-10-11 | $0.008870 | $0.008430 | $0.008870 | $0.008360 |
| 2022-10-12 | $0.008430 | $0.008260 | $0.008477 | $0.008260 |
| 2022-10-13 | $0.008260 | $0.008050 | $0.008260 | $0.007540 |
| 2022-10-14 | $0.008050 | $0.008590 | $0.008960 | $0.008016 |
| 2022-10-15 | $0.008590 | $0.0100100 | $0.0120900 | $0.008308 |
| 2022-10-16 | $0.0100100 | $0.008660 | $0.0114100 | $0.008590 |
| 2022-10-17 | $0.008660 | $0.008500 | $0.008760 | $0.008290 |
| 2022-10-18 | $0.008500 | $0.008944 | $0.009384 | $0.008430 |
| 2022-10-19 | $0.008944 | $0.008410 | $0.008944 | $0.008410 |
| 2022-10-20 | $0.008410 | $0.008165 | $0.008476 | $0.008165 |
| 2022-10-21 | $0.008165 | $0.008319 | $0.008380 | $0.007950 |
| 2022-10-22 | $0.008319 | $0.008571 | $0.008815 | $0.008228 |
| 2022-10-23 | $0.008571 | $0.008492 | $0.008641 | $0.008238 |
| 2022-10-24 | $0.008492 | $0.008395 | $0.008548 | $0.008285 |
| 2022-10-25 | $0.008395 | $0.008564 | $0.008714 | $0.008260 |
| 2022-10-26 | $0.008564 | $0.008571 | $0.008714 | $0.008477 |
| 2022-10-27 | $0.008571 | $0.008447 | $0.008961 | $0.008447 |
| 2022-10-28 | $0.008447 | $0.008816 | $0.008910 | $0.008298 |
| 2022-10-29 | $0.008816 | $0.008815 | $0.009095 | $0.008695 |
| 2022-10-30 | $0.008815 | $0.008773 | $0.009069 | $0.008705 |
| 2022-10-31 | $0.008773 | $0.008896 | $0.009162 | $0.008666 |
| 2022-11-01 | $0.008855 | $0.008860 | $0.008878 | $0.008839 |
| 2022-11-02 | $0.008702 | $0.008463 | $0.008702 | $0.008333 |
| 2022-11-03 | $0.008463 | $0.008703 | $0.008961 | $0.008463 |
| 2022-11-04 | $0.008703 | $0.009162 | $0.009404 | $0.008694 |
| 2022-11-05 | $0.009162 | $0.009099 | $0.009575 | $0.009061 |
| 2022-11-06 | $0.009099 | $0.008764 | $0.009252 | $0.008754 |
| 2022-11-07 | $0.008764 | $0.008624 | $0.008896 | $0.008507 |
| 2022-11-08 | $0.008624 | $0.007362 | $0.008640 | $0.007140 |
| 2022-11-09 | $0.007362 | $0.007157 | $0.007373 | $0.005916 |
| 2022-11-10 | $0.007157 | $0.0048150 | $0.007428 | $0.0044790 |
| 2022-11-11 | $0.0048150 | $0.006137 | $0.006707 | $0.0041070 |
| 2022-11-12 | $0.006233 | $0.006087 | $0.006225 | $0.005923 |
| 2022-11-13 | $0.006087 | $0.006056 | $0.006056 | $0.005872 |
| 2022-11-14 | $0.006050 | $0.005946 | $0.006207 | $0.005946 |
| 2022-11-15 | $0.005946 | $0.006097 | $0.006097 | $0.005997 |
| 2022-11-16 | $0.006076 | $0.005993 | $0.006160 | $0.005827 |
| 2022-11-17 | $0.005918 | $0.005829 | $0.005841 | $0.005829 |
| 2022-11-18 | $0.006005 | $0.005837 | $0.006004 | $0.005837 |
| 2022-11-19 | $0.005837 | $0.006006 | $0.007007 | $0.005839 |
| 2022-11-20 | $0.006006 | $0.006339 | $0.006827 | $0.005851 |
| 2022-11-21 | $0.005543 | $0.006825 | $0.006858 | $0.005376 |
| 2022-11-22 | $0.007407 | $0.007451 | $0.008423 | $0.006965 |
| 2022-11-23 | $0.007020 | $0.0118400 | $0.0118400 | $0.007303 |
| 2022-11-24 | $0.0111200 | $0.009621 | $0.0129400 | $0.008792 |
| 2022-11-25 | $0.009621 | $0.009245 | $0.0112300 | $0.008914 |
| 2022-11-26 | $0.009245 | $0.008719 | $0.009377 | $0.008390 |
| 2022-11-27 | $0.008719 | $0.008539 | $0.008867 | $0.008375 |
| 2022-11-28 | $0.008539 | $0.008266 | $0.008428 | $0.007941 |
| 2022-11-29 | $0.008266 | $0.008052 | $0.008545 | $0.007887 |
| 2022-11-30 | $0.0121600 | $0.008313 | $0.0129500 | $0.008313 |
| 2022-12-01 | $0.008410 | $0.007810 | $0.008320 | $0.007810 |
| 2022-12-02 | $0.007810 | $0.008205 | $0.008718 | $0.007863 |
| 2022-12-03 | $0.008205 | $0.008613 | $0.009626 | $0.007938 |
| 2022-12-04 | $0.008613 | $0.008727 | $0.009754 | $0.008556 |
| 2022-12-05 | $0.008727 | $0.008653 | $0.008823 | $0.007974 |
| 2022-12-06 | $0.008653 | $0.008372 | $0.008714 | $0.008202 |
| 2022-12-07 | $0.008372 | $0.007915 | $0.008252 | $0.007747 |
| 2022-12-08 | $0.007914 | $0.008096 | $0.008613 | $0.007924 |
| 2022-12-09 | $0.008096 | $0.008221 | $0.008563 | $0.008050 |
| 2022-12-10 | $0.008221 | $0.008051 | $0.008393 | $0.008051 |
| 2022-12-11 | $0.008051 | $0.008035 | $0.008206 | $0.007864 |
| 2022-12-12 | $0.008035 | $0.007744 | $0.008088 | $0.007744 |
| 2022-12-13 | $0.008188 | $0.006866 | $0.008477 | $0.006840 |
| 2022-12-14 | $0.006866 | $0.007387 | $0.007557 | $0.006786 |
| 2022-12-15 | $0.007387 | $0.006726 | $0.007232 | $0.006561 |
| 2022-12-16 | $0.006726 | $0.006003 | $0.006587 | $0.005979 |
| 2022-12-17 | $0.006003 | $0.006339 | $0.006458 | $0.006078 |
| 2022-12-18 | $0.006339 | $0.006673 | $0.006863 | $0.006129 |
| 2022-12-19 | $0.006673 | $0.006177 | $0.006924 | $0.005990 |
| 2022-12-20 | $0.006177 | $0.006377 | $0.006596 | $0.006243 |
| 2022-12-21 | $0.006377 | $0.006518 | $0.006737 | $0.006288 |
| 2022-12-22 | $0.006518 | $0.006514 | $0.006733 | $0.006246 |
| 2022-12-23 | $0.006514 | $0.006624 | $0.006649 | $0.006307 |
| 2022-12-24 | $0.006624 | $0.006408 | $0.006737 | $0.006395 |
| 2022-12-25 | $0.006408 | $0.006457 | $0.006591 | $0.006335 |
| 2022-12-26 | $0.006457 | $0.006407 | $0.006566 | $0.006235 |
| 2022-12-27 | $0.006407 | $0.006455 | $0.006528 | $0.006176 |
| 2022-12-28 | $0.006455 | $0.006208 | $0.006363 | $0.006065 |
| 2022-12-29 | $0.006208 | $0.006132 | $0.006300 | $0.006060 |
| 2022-12-30 | $0.006132 | $0.006032 | $0.006175 | $0.006008 |
| 2022-12-31 | $0.006032 | $0.006357 | $0.006632 | $0.005999 |
| 2023-01-01 | $0.006357 | $0.006238 | $0.006394 | $0.006214 |
| 2023-01-02 | $0.006241 | $0.006398 | $0.006446 | $0.006228 |
| 2023-01-03 | $0.006398 | $0.006423 | $0.006884 | $0.006374 |
| 2023-01-04 | $0.006423 | $0.006508 | $0.006659 | $0.006496 |
| 2023-01-05 | $0.006508 | $0.006504 | $0.006529 | $0.006466 |
| 2023-01-06 | $0.006504 | $0.006496 | $0.006623 | $0.006432 |
| 2023-01-07 | $0.006496 | $0.006585 | $0.006711 | $0.006433 |
| 2023-01-08 | $0.006585 | $0.007159 | $0.007378 | $0.006697 |
| 2023-01-09 | $0.007178 | $0.007023 | $0.007379 | $0.006891 |
| 2023-01-10 | $0.007023 | $0.006998 | $0.007104 | $0.006944 |
| 2023-01-11 | $0.006998 | $0.006998 | $0.007000 | $0.006997 |
| 2023-01-12 | $0.007639 | $0.007378 | $0.008015 | $0.007236 |
| 2023-01-13 | $0.007378 | $0.007575 | $0.007822 | $0.007445 |
| 2023-01-14 | $0.007575 | $0.007828 | $0.008091 | $0.007595 |
| 2023-01-15 | $0.007828 | $0.007872 | $0.008028 | $0.007732 |
| 2023-01-16 | $0.007872 | $0.008201 | $0.008406 | $0.007917 |
| 2023-01-17 | $0.008201 | $0.007982 | $0.008233 | $0.007920 |
| 2023-01-18 | $0.007982 | $0.007244 | $0.007728 | $0.007244 |
| 2023-01-19 | $0.007244 | $0.007523 | $0.007632 | $0.007430 |
| 2023-01-20 | $0.007523 | $0.007996 | $0.008179 | $0.007880 |
| 2023-01-21 | $0.007996 | $0.007873 | $0.007971 | $0.007710 |
| 2023-01-22 | $0.007873 | $0.007992 | $0.008074 | $0.007797 |
| 2023-01-23 | $0.007992 | $0.008360 | $0.008474 | $0.007872 |
| 2023-01-24 | $0.008360 | $0.007905 | $0.008263 | $0.007874 |
| 2023-01-25 | $0.007905 | $0.008103 | $0.008345 | $0.008022 |
| 2023-01-26 | $0.008103 | $0.008119 | $0.008295 | $0.008007 |
| 2023-01-27 | $0.008119 | $0.008756 | $0.008804 | $0.008085 |
| 2023-01-28 | $0.008756 | $0.008428 | $0.008837 | $0.008318 |
| 2023-01-29 | $0.008428 | $0.008918 | $0.009116 | $0.008589 |
| 2023-01-30 | $0.008918 | $0.008428 | $0.0102300 | $0.008365 |
| 2023-01-31 | $0.008428 | $0.008704 | $0.008990 | $0.008466 |
| 2023-02-01 | $0.008704 | $0.008980 | $0.009127 | $0.008668 |
| 2023-02-02 | $0.008980 | $0.009183 | $0.009676 | $0.008871 |
| 2023-02-03 | $0.009183 | $0.009235 | $0.009318 | $0.009102 |
| 2023-02-04 | $0.009235 | $0.009351 | $0.009468 | $0.009218 |
| 2023-02-05 | $0.009351 | $0.008931 | $0.009469 | $0.008866 |
| 2023-02-06 | $0.008931 | $0.009557 | $0.0099760 | $0.008717 |
| 2023-02-07 | $0.009557 | $0.0105000 | $0.0118500 | $0.009862 |
| 2023-02-08 | $0.0105000 | $0.009691 | $0.0103700 | $0.009559 |
| 2023-02-09 | $0.009691 | $0.0112200 | $0.0113000 | $0.009074 |
| 2023-02-10 | $0.0112200 | $0.0102500 | $0.0123200 | $0.0099910 |
| 2023-02-11 | $0.0102500 | $0.0105100 | $0.0107300 | $0.0102500 |
| 2023-02-12 | $0.0105100 | $0.0106200 | $0.0110000 | $0.0101400 |
| 2023-02-13 | $0.0106200 | $0.009716 | $0.0106200 | $0.009596 |
| 2023-02-14 | $0.009716 | $0.0099900 | $0.0102100 | $0.0099130 |
| 2023-02-15 | $0.0099900 | $0.0108800 | $0.0112800 | $0.0106800 |
| 2023-02-16 | $0.0108700 | $0.0101400 | $0.0111700 | $0.0101100 |
| 2023-02-17 | $0.0101400 | $0.0108600 | $0.0109100 | $0.0104900 |
| 2023-02-18 | $0.0108600 | $0.0114900 | $0.0115400 | $0.0106900 |
| 2023-02-19 | $0.0114900 | $0.0114500 | $0.0119700 | $0.0112800 |
| 2023-02-20 | $0.0114500 | $0.0120300 | $0.0123500 | $0.0114300 |
| 2023-02-21 | $0.0120300 | $0.0116800 | $0.0118800 | $0.0111500 |
| 2023-02-22 | $0.0116800 | $0.0115500 | $0.0116000 | $0.0110900 |
| 2023-02-23 | $0.0115500 | $0.0120700 | $0.0125900 | $0.0115700 |
| 2023-02-24 | $0.0120700 | $0.0109700 | $0.0119100 | $0.0109300 |
| 2023-02-25 | $0.0109700 | $0.0108000 | $0.0110700 | $0.0107000 |
| 2023-02-26 | $0.0108000 | $0.0112800 | $0.0113900 | $0.0110100 |
| 2023-02-27 | $0.0112800 | $0.0114200 | $0.0114300 | $0.0109100 |
| 2023-02-28 | $0.0114200 | $0.0107700 | $0.0112200 | $0.0107700 |
| 2023-03-01 | $0.0107700 | $0.0110800 | $0.0114300 | $0.0109900 |
| 2023-03-02 | $0.0110800 | $0.0107800 | $0.0109600 | $0.0106100 |
| 2023-03-03 | $0.0107800 | $0.009763 | $0.0103100 | $0.009684 |
| 2023-03-04 | $0.009763 | $0.009292 | $0.0099030 | $0.009213 |
| 2023-03-05 | $0.009292 | $0.009435 | $0.009482 | $0.009248 |
| 2023-03-06 | $0.009435 | $0.009395 | $0.009474 | $0.009208 |
| 2023-03-07 | $0.009395 | $0.009042 | $0.009401 | $0.009042 |
| 2023-03-08 | $0.009042 | $0.008475 | $0.008920 | $0.008399 |
| 2023-03-09 | $0.008475 | $0.008008 | $0.008209 | $0.007950 |
| 2023-03-10 | $0.008008 | $0.008145 | $0.008188 | $0.007859 |
| 2023-03-11 | $0.008145 | $0.007979 | $0.008468 | $0.007920 |
| 2023-03-12 | $0.007979 | $0.008545 | $0.008577 | $0.008275 |
| 2023-03-13 | $0.008545 | $0.008893 | $0.009128 | $0.008876 |
| 2023-03-14 | $0.008893 | $0.009276 | $0.009293 | $0.008901 |
| 2023-03-15 | $0.009276 | $0.008529 | $0.009142 | $0.008496 |
| 2023-03-16 | $0.008529 | $0.008771 | $0.008821 | $0.008603 |
| 2023-03-17 | $0.008771 | $0.009576 | $0.009648 | $0.009307 |
| 2023-03-18 | $0.009576 | $0.009380 | $0.0101200 | $0.009169 |
| 2023-03-19 | $0.009380 | $0.009835 | $0.0103700 | $0.009425 |
| 2023-03-20 | $0.009835 | $0.009353 | $0.009718 | $0.009196 |
| 2023-03-21 | $0.009353 | $0.009381 | $0.009724 | $0.009236 |
| 2023-03-22 | $0.009381 | $0.008886 | $0.009146 | $0.008816 |
| 2023-03-23 | $0.008886 | $0.009232 | $0.009486 | $0.009086 |
| 2023-03-24 | $0.009232 | $0.008829 | $0.009074 | $0.008654 |
| 2023-03-25 | $0.008829 | $0.008702 | $0.008824 | $0.008685 |
| 2023-03-26 | $0.008702 | $0.009039 | $0.009074 | $0.008772 |
| 2023-03-27 | $0.009039 | $0.008804 | $0.008890 | $0.008684 |
| 2023-03-28 | $0.008804 | $0.008939 | $0.009187 | $0.008832 |
| 2023-03-29 | $0.008939 | $0.009272 | $0.009326 | $0.009003 |
| 2023-03-30 | $0.009272 | $0.009150 | $0.009293 | $0.008970 |
| 2023-03-31 | $0.009150 | $0.009275 | $0.009311 | $0.009075 |
| 2023-04-01 | $0.009275 | $0.009363 | $0.009399 | $0.009181 |
| 2023-04-02 | $0.009363 | $0.009175 | $0.009319 | $0.009103 |
| 2023-04-03 | $0.009175 | $0.009164 | $0.009290 | $0.009073 |
| 2023-04-04 | $0.009164 | $0.009396 | $0.009489 | $0.009190 |
| 2023-04-05 | $0.009396 | $0.009490 | $0.009643 | $0.009414 |
| 2023-04-06 | $0.009490 | $0.009778 | $0.0101300 | $0.009309 |
| 2023-04-07 | $0.009778 | $0.009566 | $0.009772 | $0.009548 |
| 2023-04-08 | $0.009566 | $0.009749 | $0.009749 | $0.009397 |
| 2023-04-09 | $0.009749 | $0.0104700 | $0.0112100 | $0.009763 |
| 2023-04-10 | $0.0104700 | $0.0113100 | $0.0148700 | $0.0107600 |
| 2023-04-11 | $0.0113100 | $0.0107300 | $0.0115000 | $0.0106700 |
| 2023-04-12 | $0.0107300 | $0.0103600 | $0.0110300 | $0.0103000 |
| 2023-04-13 | $0.0103600 | $0.0105300 | $0.0114200 | $0.0104900 |
| 2023-04-14 | $0.0105300 | $0.0110500 | $0.0111800 | $0.0105700 |
| 2023-04-15 | $0.0110500 | $0.0105900 | $0.0110100 | $0.0105000 |
| 2023-04-16 | $0.0105900 | $0.0112400 | $0.0112400 | $0.0107100 |
| 2023-04-17 | $0.0112400 | $0.0113600 | $0.0114600 | $0.0107700 |
| 2023-04-18 | $0.0113600 | $0.0120800 | $0.0121000 | $0.0114300 |
| 2023-04-19 | $0.0120800 | $0.0107500 | $0.0119500 | $0.0106700 |
| 2023-04-20 | $0.0107500 | $0.0104000 | $0.0112700 | $0.0103200 |
| 2023-04-21 | $0.0104000 | $0.009634 | $0.0099850 | $0.009579 |
| 2023-04-22 | $0.009634 | $0.0099910 | $0.0100300 | $0.009747 |
| 2023-04-23 | $0.0099910 | $0.009536 | $0.0099640 | $0.009480 |
| 2023-04-24 | $0.009536 | $0.009563 | $0.009618 | $0.009323 |
| 2023-04-25 | $0.009563 | $0.009500 | $0.009706 | $0.009482 |
| 2023-04-26 | $0.009500 | $0.009315 | $0.009577 | $0.009203 |
| 2023-04-27 | $0.009315 | $0.0102500 | $0.0106500 | $0.009299 |
| 2023-04-28 | $0.0102500 | $0.0099180 | $0.0101800 | $0.009729 |
| 2023-04-29 | $0.0099180 | $0.0100000 | $0.0100000 | $0.009699 |
| 2023-04-30 | $0.0100000 | $0.009687 | $0.009799 | $0.009556 |
| 2023-05-01 | $0.009687 | $0.009341 | $0.009652 | $0.009231 |
| 2023-05-02 | $0.009341 | $0.009434 | $0.009677 | $0.009434 |
| 2023-05-03 | $0.009434 | $0.009396 | $0.009663 | $0.009225 |
| 2023-05-04 | $0.009396 | $0.009318 | $0.009393 | $0.009149 |
| 2023-05-05 | $0.009318 | $0.0100000 | $0.0100800 | $0.009423 |
| 2023-05-06 | $0.0100000 | $0.009491 | $0.0107500 | $0.009034 |
| 2023-05-07 | $0.009491 | $0.009153 | $0.009379 | $0.009097 |
| 2023-05-08 | $0.009153 | $0.008454 | $0.009029 | $0.008343 |
| 2023-05-09 | $0.008454 | $0.008413 | $0.008561 | $0.008395 |
| 2023-05-10 | $0.008413 | $0.008384 | $0.008458 | $0.008182 |
| 2023-05-11 | $0.008384 | $0.008393 | $0.008403 | $0.008373 |
| 2023-05-12 | $0.007631 | $0.007866 | $0.007992 | $0.007576 |
| 2023-05-13 | $0.007866 | $0.007778 | $0.007868 | $0.007760 |
| 2023-05-14 | $0.007778 | $0.007795 | $0.007867 | $0.007633 |
| 2023-05-15 | $0.007795 | $0.007940 | $0.007994 | $0.007849 |
| 2023-05-16 | $0.007940 | $0.007901 | $0.007946 | $0.007896 |
Description
QiSwap Crypto ICO Description
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Technology
QiSwap Crypto Technology
Sorry, detailed technology about QiSwap is not currently available
Features
QiSwap Crypto Features
Sorry, detailed features about QiSwap is not currently available
ICO Status
QiSwap ICO Details
ICO Status
Ongoing
Token Supply
2100000000
Start Date
2019-10-01
End Date
2020-09-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.000002
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Canada
Legal Advisers
N/A
White Paper
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Team:
- Marcos Azevedo: CEO.
- Jocelino Souza: CTO & COO & CFO.
- Alison Andrade: CMO.
- Luiz Lopes Jayme: Programmer.
Quantum Intelligence ICO began on October 1, 2019. The ICO token supply represents 100% of the total token supply, so there is a total of 2,100,000,000 QI tokens available, for 0.000002 BTC each. The ICO funding target is 2,000 BTC, the funding cap is 4,200 BTC and is expected to end on September 30, 2020 or when the funding cap is reached.
Quantum Intelligence ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- In the first phase the value of 735 million tokens with a bonus of 8% in the purchase;
- The second phase with a value of 525 million tokens a bonus of 6%;
- The third with a value of 420 million and tokens a bonus of 4%;
- The fourth and last phase with a value of 320 million tokens and a bonus of 2%.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.