PAL Coin Values PAL
Market Cap:
24h Vol:
Cryptocurrencies: 21375
Markets: 95159
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21375
Cryptocurrencies56.74%
Bitcoin SharePet Alliance Crypto Coin Rank 3849
Website
r/Pet Alliance
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pet Alliance
Pet Alliance valuesUSD Price $ 0.0504
$ 0.0504
Pet Alliance BTC Price 0.00000168
0.00000168
Pet Alliance 24h Vol $ 115,528
$ 115,528
Pet Alliance Market Cap $ 0
$ 0
24h Vol
4 BTC 1 H
-0.51 %
24 H
-9.44 %
7 d
-20.94 %
Today Pet Alliance price in US dollars is currently
0.0504
USD, and if converted to Bitcoin is
0.00000168
BTC. A total of N/A are currently circulating in the Market. Pet Alliance price is currently experiencing a change of -9.44 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Pet Alliance have been traded on Crypto Exchanges. Get Pet Alliance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pet Alliance
Symbol
PAL
Algorithm
BTC Price
0.00000168 BTC
BTC Market
0 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
0 PAL
1h
-0.51 %
24h
-9.44 %
7d
-20.94 %
Twitter
Website
Share Pet Alliance Price
PAL Charts
Pet Alliance Price Charts
PAL High/Low Price Chart
Pet Alliance Price High/Low Price Chart
Historical Data
Pet Alliance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-20 | $0.1445000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2017-10-21 | $0.1424000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2017-10-22 | $0.1408000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2017-10-23 | $0.1382000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2017-10-24 | $0.1340000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2017-10-25 | $0.1393000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2017-10-26 | $0.1393000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2017-10-27 | $0.1389000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2017-10-28 | $0.1393000 | $0.1790000 | $0.1790000 | $0.1378000 |
| 2017-10-29 | $0.1790000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2017-10-30 | $0.1855000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2017-10-31 | $0.1872000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2017-11-01 | $0.1853000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2017-11-02 | $0.1766000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2017-11-03 | $0.1739000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2017-11-04 | $0.1858000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2017-11-05 | $0.1831000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2017-11-06 | $0.1808000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2017-11-07 | $0.1811000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2017-11-08 | $0.1781000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2017-11-09 | $0.1875000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2017-11-10 | $0.1951000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2017-11-11 | $0.1811000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2017-11-12 | $0.1917000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2017-11-13 | $0.1867000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2017-11-14 | $0.1920000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2017-11-15 | $0.1573000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2017-11-16 | $0.1556000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2017-11-17 | $0.1552000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2017-11-18 | $0.1559000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2017-11-19 | $0.1629000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2017-11-20 | $0.1667000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2017-11-21 | $0.1728000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2017-11-22 | $0.1694000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2017-11-23 | $0.1790000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2017-11-24 | $0.1910000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2017-11-25 | $0.2210000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2017-11-26 | $0.2183000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2017-11-27 | $0.2211000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2017-11-28 | $0.2233000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2017-11-29 | $0.2191000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2017-11-30 | $0.2008000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2017-12-01 | $0.2046000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2017-12-02 | $0.2169000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2017-12-03 | $0.2152000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2017-12-04 | $0.2175000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2017-12-05 | $0.2194000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2017-12-06 | $0.2133000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2017-12-07 | $0.1985000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2017-12-08 | $0.1977000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2017-12-09 | $0.2123000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2017-12-10 | $0.2219000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2017-12-11 | $0.2051000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2017-12-12 | $0.2412000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2017-12-13 | $0.3085000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2017-12-14 | $0.3285000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2017-12-15 | $0.3259000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2017-12-16 | $0.3215000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2017-12-17 | $0.3253000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2017-12-18 | $0.3373000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2017-12-19 | $0.3694000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2017-12-20 | $0.3818000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2017-12-21 | $0.3755000 | $0.3686000 | $0.3709000 | $0.3686000 |
| 2017-12-22 | $0.3686000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2017-12-23 | $0.3072000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2017-12-24 | $0.3271000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2017-12-25 | $0.3157000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2017-12-26 | $0.3377000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2017-12-27 | $0.3519000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2017-12-28 | $0.3455000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2017-12-29 | $0.3347000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2017-12-30 | $0.3475000 | $1.39 | $1.39 | $0.3256000 |
| 2017-12-31 | $1.39 | $1.48 | $1.48 | $1.48 |
| 2018-01-01 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2018-01-02 | $1.51 | $1.72 | $1.72 | $1.72 |
| 2018-01-03 | $1.72 | $1.88 | $1.88 | $1.88 |
| 2018-01-04 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2018-01-05 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2018-01-06 | $1.93 | $1.51 | $29.75 | $1.51 |
| 2018-01-07 | $1.51 | $2.24 | $2.24 | $1.68 |
| 2018-01-08 | $2.24 | $2.27 | $2.27 | $2.27 |
| 2018-01-09 | $2.27 | $2.58 | $2.58 | $2.58 |
| 2018-01-10 | $2.58 | $2.50 | $2.50 | $2.50 |
| 2018-01-11 | $2.50 | $2.28 | $2.28 | $2.28 |
| 2018-01-12 | $2.28 | $2.52 | $2.52 | $2.52 |
| 2018-01-13 | $2.52 | $2.77 | $2.77 | $2.77 |
| 2018-01-14 | $2.77 | $2.72 | $2.72 | $2.72 |
| 2018-01-15 | $2.72 | $2.56 | $2.56 | $2.56 |
| 2018-01-16 | $2.56 | $2.10 | $2.10 | $2.10 |
| 2018-01-17 | $2.10 | $2.05 | $2.05 | $2.05 |
| 2018-01-18 | $2.05 | $2.03 | $2.03 | $2.03 |
| 2018-01-19 | $2.03 | $2.08 | $2.08 | $2.08 |
| 2018-01-20 | $2.08 | $2.30 | $2.30 | $2.30 |
| 2018-01-21 | $2.30 | $2.10 | $2.10 | $2.10 |
| 2018-01-22 | $2.10 | $2.00 | $2.00 | $2.00 |
| 2018-01-23 | $2.00 | $1.97 | $1.97 | $1.97 |
| 2018-01-24 | $1.97 | $2.12 | $2.12 | $2.12 |
| 2018-01-25 | $2.12 | $2.09 | $2.09 | $2.09 |
| 2018-01-26 | $2.09 | $2.10 | $2.10 | $2.10 |
| 2018-01-27 | $2.10 | $2.22 | $2.22 | $2.22 |
| 2018-01-28 | $2.22 | $2.46 | $2.46 | $2.46 |
| 2018-01-29 | $2.46 | $2.34 | $2.34 | $2.34 |
| 2018-01-30 | $2.34 | $2.13 | $2.13 | $2.13 |
| 2018-01-31 | $0.5319000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2018-02-01 | $0.5556000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2018-02-02 | $0.5131000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2018-02-03 | $0.4587000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2018-02-04 | $0.4854000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2018-02-05 | $0.4132000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2018-02-06 | $0.3475000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2018-02-07 | $0.3926000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2018-02-08 | $0.3759000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2018-02-09 | $0.4068000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2018-02-10 | $0.4388000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2018-02-11 | $0.4255000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2018-02-12 | $0.4056000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2018-02-13 | $0.4326000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2018-02-14 | $0.4205000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2018-02-15 | $0.4601000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2018-02-16 | $0.4640000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2018-02-17 | $0.4690000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2018-02-18 | $0.4874000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2018-02-19 | $0.4570000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2018-02-20 | $0.4699000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2018-02-21 | $0.4428000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-22 | $0.4201000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2018-02-23 | $0.4023000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2018-02-24 | $0.4274000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2018-02-25 | $0.4167000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-26 | $0.4201000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2018-02-27 | $0.4338000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2018-02-28 | $0.4358000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2018-03-01 | $0.4258000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2018-03-02 | $0.4349000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2018-03-03 | $0.4278000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2018-03-04 | $0.4278000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2018-03-05 | $0.4325000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2018-03-06 | $0.4248000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2018-03-07 | $0.4078000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2018-03-08 | $0.3756000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2018-03-09 | $0.3494000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2018-03-10 | $0.3634000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2018-03-11 | $0.3412000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2018-03-12 | $0.3602000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2018-03-13 | $0.3485000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2018-03-14 | $0.3450000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2018-03-15 | $0.3066000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2018-03-16 | $0.3053000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2018-03-17 | $0.3003000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2018-03-18 | $0.2749000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2018-03-19 | $0.2687000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2018-03-20 | $0.2778000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2018-03-21 | $0.2788000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2018-03-22 | $0.2800000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2018-03-23 | $0.2699000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2018-03-24 | $0.2719000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2018-03-25 | $0.2601000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2018-03-26 | $0.2615000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2018-03-27 | $0.2431000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-03-28 | $0.2244000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2018-03-29 | $0.2230000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2018-03-30 | $0.1920000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2018-03-31 | $0.1969000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2018-04-01 | $0.1970000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2018-04-02 | $0.1894000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-04-03 | $0.1923000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2018-04-04 | $0.2080000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2018-04-05 | $0.1893000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2018-04-06 | $0.1907000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2018-04-07 | $0.1852000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2018-04-08 | $0.1925000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2018-04-09 | $0.2004000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2018-04-10 | $0.1995000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2018-04-11 | $0.2078000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2018-04-12 | $0.2152000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2018-04-13 | $0.2470000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2018-04-14 | $0.2475000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2018-04-15 | $0.2514000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2018-04-16 | $0.2671000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2018-04-17 | $0.2558000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2018-04-18 | $0.2515000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2018-04-19 | $0.2629000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2018-04-20 | $0.2836000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2018-04-21 | $0.3086000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2018-04-22 | $0.3026000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2018-04-23 | $0.3107000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2018-04-24 | $0.3221000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2018-04-25 | $0.3517000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2018-04-26 | $0.3088000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2018-04-27 | $0.3307000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2018-04-28 | $0.3216000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2018-04-29 | $0.3415000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2018-04-30 | $0.3447000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2018-05-01 | $0.3350000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2018-05-02 | $0.3354000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2018-05-03 | $0.3434000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2018-05-04 | $0.3889000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2018-05-05 | $0.3921000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2018-05-06 | $0.4083000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2018-05-07 | $0.3952000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2018-05-08 | $0.3687000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2018-05-09 | $0.3664000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2018-05-10 | $0.3681000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2018-05-11 | $0.3546000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2018-05-12 | $0.3321000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2018-05-13 | $0.3350000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2018-05-14 | $0.3574000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2018-05-15 | $0.3564000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2018-05-16 | $0.3458000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2018-05-17 | $0.3463000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2018-05-18 | $0.3275000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2018-05-19 | $0.3398000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2018-05-20 | $0.3411000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2018-05-21 | $0.3504000 | $0.0418000 | $0.3414000 | $0.0393700 |
| 2018-05-22 | $0.0418000 | $0.0310800 | $0.0390900 | $0.0288400 |
| 2018-05-23 | $0.0310900 | $0.0286400 | $0.0317400 | $0.0252100 |
| 2018-05-24 | $0.0286400 | $0.0319400 | $0.0360500 | $0.0263300 |
| 2018-05-25 | $0.0319500 | $0.0328200 | $0.0345700 | $0.0302000 |
| 2018-05-26 | $0.0328200 | $0.0288500 | $0.0328700 | $0.0286300 |
| 2018-05-27 | $0.0288500 | $0.0263500 | $0.0298800 | $0.0256300 |
| 2018-05-28 | $0.0262800 | $0.0244200 | $0.0261100 | $0.0230500 |
| 2018-05-29 | $0.0244200 | $0.0268600 | $0.0283900 | $0.0260700 |
| 2018-05-30 | $0.0267400 | $0.0272900 | $0.0277900 | $0.0222800 |
| 2018-05-31 | $0.0272900 | $0.0346200 | $0.0357800 | $0.0259800 |
| 2018-06-01 | $0.0346200 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2018-06-02 | $0.0347200 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2018-06-03 | $0.0354100 | $0.3033000 | $0.3033000 | $0.0371200 |
| 2018-06-04 | $0.3033000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2018-06-05 | $0.2897000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2018-06-06 | $0.2980000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2018-06-07 | $0.2971000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2018-06-08 | $0.2962000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2018-06-09 | $0.2938000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2018-06-10 | $0.2907000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2018-06-11 | $0.2571000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2018-06-12 | $0.2603000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2018-06-13 | $0.2423000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2018-06-14 | $0.2334000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2018-06-15 | $0.2547000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2018-06-16 | $0.2389000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2018-06-17 | $0.2436000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2018-06-18 | $0.2435000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2018-06-19 | $0.2536000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2018-06-20 | $0.2638000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2018-06-21 | $0.2627000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2018-06-22 | $0.2576000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2018-06-23 | $0.2265000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2018-06-24 | $0.2323000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2018-06-25 | $0.2231000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2018-06-26 | $0.0201900 | $0.0191200 | $0.0208800 | $0.0188800 |
| 2018-06-27 | $0.0191300 | $0.0193100 | $0.0211900 | $0.0193100 |
| 2018-06-28 | $0.0196000 | $0.0198200 | $0.0206200 | $0.0186700 |
| 2018-06-29 | $0.0198100 | $0.0198300 | $0.0208300 | $0.0192400 |
| 2018-06-30 | $0.0198300 | $0.0198900 | $0.0210200 | $0.0190400 |
| 2018-07-01 | $0.0198900 | $0.0183200 | $0.0204900 | $0.0176500 |
| 2018-07-02 | $0.0183200 | $0.0226900 | $0.0234000 | $0.0189400 |
| 2018-07-03 | $0.0227100 | $0.0205600 | $0.0222200 | $0.0194700 |
| 2018-07-04 | $0.0204700 | $0.0192700 | $0.0210500 | $0.0140200 |
| 2018-07-05 | $0.0196100 | $0.0183100 | $0.0201000 | $0.0179400 |
| 2018-07-06 | $0.0183600 | $0.0176000 | $0.0189200 | $0.0165700 |
| 2018-07-07 | $0.0176000 | $0.0191500 | $0.0195100 | $0.0174300 |
| 2018-07-08 | $0.0193600 | $0.0182500 | $0.0193800 | $0.0166200 |
| 2018-07-09 | $0.0182600 | $0.0179200 | $0.0187700 | $0.0169900 |
| 2018-07-10 | $0.0179200 | $0.0159400 | $0.0165500 | $0.0153600 |
| 2018-07-11 | $0.0159300 | $0.0162400 | $0.0164900 | $0.0156100 |
| 2018-07-12 | $0.0159800 | $0.0143800 | $0.0157000 | $0.0133600 |
| 2018-07-13 | $0.0142900 | $0.0146900 | $0.0151100 | $0.0129900 |
| 2018-07-14 | $0.0146900 | $0.0144400 | $0.0147300 | $0.0143100 |
| 2018-07-15 | $0.0144300 | $0.0147600 | $0.0151100 | $0.0144800 |
| 2018-07-16 | $0.0147500 | $0.0154900 | $0.0166600 | $0.0152600 |
| 2018-07-17 | $0.0154900 | $0.0166800 | $0.0169700 | $0.0159600 |
| 2018-07-18 | $0.0167600 | $0.0159700 | $0.0163200 | $0.0145100 |
| 2018-07-19 | $0.0159700 | $0.0184000 | $0.0191400 | $0.0155000 |
| 2018-07-20 | $0.0184000 | $0.0169300 | $0.0176300 | $0.0167500 |
| 2018-07-21 | $0.0169300 | $0.0173500 | $0.0180800 | $0.0170400 |
| 2018-07-22 | $0.0173500 | $0.0167300 | $0.0172300 | $0.0166200 |
| 2018-07-23 | $0.0167300 | $0.0160700 | $0.0164400 | $0.0149700 |
| 2018-07-24 | $0.0160700 | $0.0168200 | $0.0178700 | $0.0168200 |
| 2018-07-25 | $0.0168200 | $0.0160100 | $0.0169300 | $0.0160100 |
| 2018-07-26 | $0.0160200 | $0.0153700 | $0.0157000 | $0.0152700 |
| 2018-07-27 | $0.0153700 | $0.0155100 | $0.0157400 | $0.0155000 |
| 2018-07-28 | $0.0155100 | $0.0157400 | $0.0157400 | $0.0154600 |
| 2018-07-29 | $0.0157400 | $0.0152000 | $0.0156600 | $0.0150300 |
| 2018-07-30 | $0.0152000 | $0.0150700 | $0.0150700 | $0.0147100 |
| 2018-07-31 | $0.0150700 | $0.0141900 | $0.0143200 | $0.0141200 |
| 2018-08-01 | $0.0141900 | $0.0137600 | $0.0139400 | $0.0137300 |
| 2018-08-02 | $0.0137600 | $0.0133100 | $0.0135200 | $0.0132400 |
| 2018-08-03 | $0.0133100 | $0.0120300 | $0.0135500 | $0.0119100 |
| 2018-08-04 | $0.0120300 | $0.009762 | $0.0117200 | $0.008187 |
| 2018-08-05 | $0.009762 | $0.0112700 | $0.0113700 | $0.008356 |
| 2018-08-06 | $0.0112700 | $0.0113700 | $0.0114800 | $0.009290 |
| 2018-08-07 | $0.0113700 | $0.009384 | $0.0107500 | $0.009384 |
| 2018-08-08 | $0.009384 | $0.0101400 | $0.0103800 | $0.008829 |
| 2018-08-09 | $0.0101400 | $0.0100600 | $0.0103700 | $0.007743 |
| 2018-08-10 | $0.0100600 | $0.007298 | $0.009175 | $0.007003 |
| 2018-08-11 | $0.007298 | $0.006408 | $0.008100 | $0.006360 |
| 2018-08-12 | $0.006407 | $0.007478 | $0.007478 | $0.006412 |
| 2018-08-13 | $0.007478 | $0.005888 | $0.006675 | $0.0015050 |
| 2018-08-14 | $0.005888 | $0.0031840 | $0.005769 | $0.0029950 |
| 2018-08-15 | $0.0031840 | $0.0040720 | $0.0049100 | $0.0032170 |
| 2018-08-16 | $0.0040720 | $0.0035220 | $0.005704 | $0.0035220 |
| 2018-08-17 | $0.0035220 | $0.005923 | $0.005923 | $0.0039000 |
| 2018-08-18 | $0.005923 | $0.005225 | $0.005511 | $0.0044460 |
| 2018-08-19 | $0.005225 | $0.0049140 | $0.005726 | $0.0049140 |
| 2018-08-20 | $0.0049140 | $0.0044110 | $0.0044410 | $0.0044110 |
| 2018-08-21 | $0.0044110 | $0.005406 | $0.005406 | $0.0045800 |
| 2018-08-22 | $0.005406 | $0.005183 | $0.005199 | $0.0046560 |
| 2018-08-23 | $0.005183 | $0.006137 | $0.008625 | $0.005158 |
| 2018-08-24 | $0.006137 | $0.005768 | $0.006269 | $0.005709 |
| 2018-08-25 | $0.005768 | $0.005912 | $0.006070 | $0.005482 |
| 2018-08-26 | $0.005912 | $0.006035 | $0.006035 | $0.005483 |
| 2018-08-27 | $0.006035 | $0.006336 | $0.006336 | $0.006336 |
| 2018-08-28 | $0.006336 | $0.007723 | $0.009437 | $0.006502 |
| 2018-08-29 | $0.007723 | $0.008143 | $0.009067 | $0.007390 |
| 2018-08-30 | $0.008143 | $0.006001 | $0.008101 | $0.005700 |
| 2018-08-31 | $0.006001 | $0.006301 | $0.006757 | $0.005368 |
| 2018-09-01 | $0.005633 | $0.005399 | $0.006607 | $0.005024 |
| 2018-09-02 | $0.005399 | $0.005753 | $0.006490 | $0.005393 |
| 2018-09-03 | $0.005753 | $0.005765 | $0.006213 | $0.005317 |
| 2018-09-04 | $0.005765 | $0.005990 | $0.006207 | $0.005143 |
| 2018-09-05 | $0.005990 | $0.0046840 | $0.005045 | $0.0043600 |
| 2018-09-06 | $0.0046840 | $0.005407 | $0.005607 | $0.0043360 |
| 2018-09-07 | $0.005408 | $0.005163 | $0.005163 | $0.0045630 |
| 2018-09-08 | $0.005163 | $0.0036420 | $0.0047220 | $0.0032660 |
| 2018-09-09 | $0.0036420 | $0.0038810 | $0.0039160 | $0.0035430 |
| 2018-09-10 | $0.0038810 | $0.0036870 | $0.0039030 | $0.0031860 |
| 2018-09-11 | $0.0036860 | $0.0028740 | $0.0035770 | $0.0018640 |
| 2018-09-12 | $0.0028740 | $0.0023790 | $0.0028630 | $0.0022220 |
| 2018-09-13 | $0.0023790 | $0.0032280 | $0.0034160 | $0.0027470 |
| 2018-09-14 | $0.0032280 | $0.0030680 | $0.0032940 | $0.0025110 |
| 2018-09-15 | $0.0030680 | $0.0032800 | $0.0032930 | $0.0029300 |
| 2018-09-16 | $0.0032800 | $0.0030840 | $0.0032580 | $0.0022030 |
| 2018-09-17 | $0.0030840 | $0.0025700 | $0.0028970 | $0.0024920 |
| 2018-09-18 | $0.0025700 | $0.0033300 | $0.0033340 | $0.0027320 |
| 2018-09-19 | $0.0033300 | $0.0029390 | $0.0033520 | $0.0029390 |
| 2018-09-20 | $0.0029390 | $0.0034250 | $0.0034840 | $0.0030520 |
| 2018-09-21 | $0.0034250 | $0.0045820 | $0.0045820 | $0.0035350 |
| 2018-09-22 | $0.0045820 | $0.0038650 | $0.0044540 | $0.0036840 |
| 2018-09-23 | $0.0038650 | $0.0044020 | $0.0044020 | $0.0036900 |
| 2018-09-24 | $0.0044020 | $0.0039540 | $0.0041030 | $0.0036970 |
| 2018-09-25 | $0.0039540 | $0.0037240 | $0.0040550 | $0.0035250 |
| 2018-09-26 | $0.0037240 | $0.0042690 | $0.0046740 | $0.0036390 |
| 2018-09-27 | $0.0042690 | $0.0045470 | $0.0046440 | $0.0042790 |
| 2018-09-28 | $0.0045470 | $0.005078 | $0.005289 | $0.0042100 |
| 2018-09-29 | $0.005078 | $0.005138 | $0.005748 | $0.0044040 |
| 2018-09-30 | $0.005138 | $0.0048060 | $0.005485 | $0.0046520 |
| 2018-10-01 | $0.0048170 | $0.0049110 | $0.005033 | $0.0046180 |
| 2018-10-02 | $0.0049270 | $0.0046840 | $0.0049790 | $0.0043190 |
| 2018-10-03 | $0.0046770 | $0.0046500 | $0.0048130 | $0.0043640 |
| 2018-10-04 | $0.0046500 | $0.0044550 | $0.0047370 | $0.0042530 |
| 2018-10-05 | $0.0044550 | $0.0045580 | $0.005037 | $0.0044550 |
| 2018-10-06 | $0.0045580 | $0.0044900 | $0.0049300 | $0.0044650 |
| 2018-10-07 | $0.0044900 | $0.0046960 | $0.0049210 | $0.0045110 |
| 2018-10-08 | $0.0046960 | $0.0049510 | $0.0049830 | $0.0046510 |
| 2018-10-09 | $0.0049510 | $0.0047750 | $0.005053 | $0.0045790 |
| 2018-10-10 | $0.0047750 | $0.0046990 | $0.0049130 | $0.0045050 |
| 2018-10-11 | $0.0047690 | $0.0038880 | $0.0040550 | $0.0037980 |
| 2018-10-12 | $0.0038880 | $0.0041080 | $0.0041310 | $0.0039310 |
| 2018-10-13 | $0.0041080 | $0.0039770 | $0.0041920 | $0.0038090 |
| 2018-10-14 | $0.0039770 | $0.0040710 | $0.0040750 | $0.0037050 |
| 2018-10-15 | $0.0040710 | $0.0040330 | $0.0044580 | $0.0040330 |
| 2018-10-16 | $0.0040330 | $0.0046880 | $0.005121 | $0.0040220 |
| 2018-10-17 | $0.0046880 | $0.0048470 | $0.0049800 | $0.0043640 |
| 2018-10-18 | $0.0048470 | $0.005196 | $0.005240 | $0.0045540 |
| 2018-10-19 | $0.005196 | $0.005790 | $0.006335 | $0.005205 |
| 2018-10-20 | $0.005790 | $0.006360 | $0.006657 | $0.005765 |
| 2018-10-21 | $0.006360 | $0.006434 | $0.007996 | $0.005899 |
| 2018-10-22 | $0.006434 | $0.006411 | $0.006798 | $0.005886 |
| 2018-10-23 | $0.006411 | $0.006235 | $0.006767 | $0.005659 |
| 2018-10-24 | $0.006235 | $0.007506 | $0.008111 | $0.005895 |
| 2018-10-25 | $0.007506 | $0.0120700 | $0.0120700 | $0.006743 |
| 2018-10-26 | $0.0120700 | $0.0162700 | $0.0162700 | $0.0122000 |
| 2018-10-27 | $0.0162700 | $0.0121800 | $0.0162200 | $0.0120200 |
| 2018-10-28 | $0.0121800 | $0.0126100 | $0.0133200 | $0.0121500 |
| 2018-10-29 | $0.0126300 | $0.0120500 | $0.0154700 | $0.0120100 |
| 2018-10-30 | $0.0120500 | $0.0157000 | $0.0157000 | $0.0120900 |
| 2018-10-31 | $0.0157000 | $0.0158300 | $0.0158300 | $0.0113300 |
| 2018-11-01 | $0.0158300 | $0.0122200 | $0.0159000 | $0.0116100 |
| 2018-11-02 | $0.0122200 | $0.0120300 | $0.0124900 | $0.0117700 |
| 2018-11-03 | $0.0120300 | $0.0118100 | $0.0121800 | $0.0115400 |
| 2018-11-04 | $0.0118100 | $0.0115200 | $0.0125200 | $0.0110800 |
| 2018-11-05 | $0.0115400 | $0.0105600 | $0.0115600 | $0.0105500 |
| 2018-11-06 | $0.0105600 | $0.0106000 | $0.0114200 | $0.0101000 |
| 2018-11-07 | $0.0106000 | $0.0102600 | $0.0107200 | $0.0102200 |
| 2018-11-08 | $0.0102600 | $0.0014620 | $0.0104700 | $0.0014620 |
| 2018-11-09 | $0.0014620 | $0.009693 | $0.0111700 | $0.0014490 |
| 2018-11-10 | $0.009693 | $0.009542 | $0.0102600 | $0.008790 |
| 2018-11-11 | $0.009542 | $0.009651 | $0.0101800 | $0.009416 |
| 2018-11-12 | $0.009651 | $0.0103400 | $0.0104300 | $0.008715 |
| 2018-11-13 | $0.0103400 | $0.008630 | $0.0101800 | $0.008509 |
| 2018-11-14 | $0.008631 | $0.006797 | $0.008186 | $0.006797 |
| 2018-11-15 | $0.006797 | $0.006259 | $0.007230 | $0.006257 |
| 2018-11-16 | $0.006260 | $0.007015 | $0.007411 | $0.006028 |
| 2018-11-17 | $0.007015 | $0.006410 | $0.007723 | $0.006091 |
| 2018-11-18 | $0.006410 | $0.006879 | $0.007186 | $0.005921 |
| 2018-11-19 | $0.006880 | $0.005029 | $0.006187 | $0.005028 |
| 2018-11-20 | $0.005029 | $0.0043780 | $0.005347 | $0.0043780 |
| 2018-11-21 | $0.0043780 | $0.0043560 | $0.0046360 | $0.0043560 |
| 2018-11-22 | $0.0043560 | $0.0047420 | $0.0047420 | $0.0039830 |
| 2018-11-23 | $0.0047420 | $0.0046370 | $0.005122 | $0.0044080 |
| 2018-11-24 | $0.0047650 | $0.0039770 | $0.0043540 | $0.0039770 |
| 2018-11-25 | $0.0039760 | $0.0041630 | $0.0043930 | $0.0041030 |
| 2018-11-26 | $0.0041580 | $0.0038100 | $0.0039020 | $0.0037490 |
| 2018-11-27 | $0.0038180 | $0.0039320 | $0.0039860 | $0.0038470 |
| 2018-11-28 | $0.0039270 | $0.0046990 | $0.005203 | $0.0043300 |
| 2018-11-29 | $0.0046990 | $0.005088 | $0.005544 | $0.0043950 |
| 2018-11-30 | $0.005088 | $0.005006 | $0.006551 | $0.0048470 |
| 2018-12-01 | $0.005006 | $0.0049860 | $0.006025 | $0.0046670 |
| 2018-12-02 | $0.0049860 | $0.005247 | $0.005327 | $0.0048800 |
| 2018-12-03 | $0.005248 | $0.0045460 | $0.0048970 | $0.0045460 |
| 2018-12-04 | $0.0045460 | $0.0049630 | $0.005219 | $0.0045510 |
| 2018-12-05 | $0.0049630 | $0.0043350 | $0.005349 | $0.0042030 |
| 2018-12-06 | $0.0043350 | $0.0040100 | $0.0043910 | $0.0035380 |
| 2018-12-07 | $0.0040100 | $0.0045720 | $0.0046550 | $0.0037620 |
| 2018-12-08 | $0.0045720 | $0.0040320 | $0.0044870 | $0.0038990 |
| 2018-12-09 | $0.0040320 | $0.0044140 | $0.005079 | $0.0040310 |
| 2018-12-10 | $0.0044140 | $0.0045380 | $0.0049040 | $0.0039470 |
| 2018-12-11 | $0.0045380 | $0.0042840 | $0.0045980 | $0.0041840 |
| 2018-12-12 | $0.0042840 | $0.0045600 | $0.0047220 | $0.0043410 |
| 2018-12-13 | $0.0045600 | $0.0043430 | $0.0044020 | $0.0042860 |
| 2018-12-14 | $0.0043430 | $0.0042540 | $0.0043290 | $0.0041600 |
| 2018-12-15 | $0.0042540 | $0.0043980 | $0.0044390 | $0.0041680 |
| 2018-12-16 | $0.0043980 | $0.0044710 | $0.005209 | $0.0043500 |
| 2018-12-17 | $0.0044710 | $0.005287 | $0.005867 | $0.0049970 |
| 2018-12-18 | $0.005287 | $0.0022540 | $0.005675 | $0.0022540 |
| 2018-12-19 | $0.0022540 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2018-12-20 | $0.0022140 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2018-12-21 | $0.0025610 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2018-12-22 | $0.0024080 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2018-12-23 | $0.0026040 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2018-12-24 | $0.0028940 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2018-12-25 | $0.0030990 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2018-12-26 | $0.0028820 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2018-12-27 | $0.0029170 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2018-12-28 | $0.0025680 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2018-12-29 | $0.0030740 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2018-12-30 | $0.0030210 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2018-12-31 | $0.0031090 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-01-01 | $0.0029370 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-01-02 | $0.0031390 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2019-01-03 | $0.0034450 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2019-01-04 | $0.0032880 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-01-05 | $0.0034330 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-01-06 | $0.0034370 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-01-07 | $0.0034890 | $0.005186 | $0.005445 | $0.0033460 |
| 2019-01-08 | $0.005186 | $0.005258 | $0.005515 | $0.0048810 |
| 2019-01-09 | $0.005258 | $0.005427 | $0.006001 | $0.005019 |
| 2019-01-10 | $0.005427 | $0.0047350 | $0.005054 | $0.0044020 |
| 2019-01-11 | $0.0047350 | $0.0047680 | $0.005048 | $0.0045900 |
| 2019-01-12 | $0.0047680 | $0.0047940 | $0.0049200 | $0.0046430 |
| 2019-01-13 | $0.0047940 | $0.0047210 | $0.0048020 | $0.0043830 |
| 2019-01-14 | $0.0047210 | $0.0049300 | $0.005371 | $0.0047740 |
| 2019-01-15 | $0.0049300 | $0.0047880 | $0.0048850 | $0.0045090 |
| 2019-01-16 | $0.0047880 | $0.0046290 | $0.0049860 | $0.0045430 |
| 2019-01-17 | $0.0046290 | $0.0047010 | $0.0048750 | $0.0045780 |
| 2019-01-18 | $0.0047010 | $0.0047020 | $0.0048230 | $0.0043410 |
| 2019-01-19 | $0.0047020 | $0.0049190 | $0.005131 | $0.0047320 |
| 2019-01-20 | $0.0049190 | $0.0047130 | $0.0047130 | $0.0045110 |
| 2019-01-21 | $0.0047130 | $0.0045400 | $0.0047270 | $0.0044000 |
| 2019-01-22 | $0.0045400 | $0.0045150 | $0.0046460 | $0.0044550 |
| 2019-01-23 | $0.0045150 | $0.0046320 | $0.0046680 | $0.0043500 |
| 2019-01-24 | $0.0046320 | $0.0044370 | $0.0046490 | $0.0043670 |
| 2019-01-25 | $0.0044370 | $0.0043120 | $0.0044400 | $0.0040340 |
| 2019-01-26 | $0.0043120 | $0.0042460 | $0.0045370 | $0.0041060 |
| 2019-01-27 | $0.0042460 | $0.0042330 | $0.0045020 | $0.0040080 |
| 2019-01-28 | $0.0042330 | $0.0042440 | $0.0043290 | $0.0038400 |
| 2019-01-29 | $0.0042440 | $0.0041170 | $0.0042420 | $0.0039390 |
| 2019-01-30 | $0.0041170 | $0.0041330 | $0.0044160 | $0.0041110 |
| 2019-01-31 | $0.0041330 | $0.0040730 | $0.0042760 | $0.0040400 |
| 2019-02-01 | $0.0040730 | $0.0039920 | $0.0041310 | $0.0039600 |
| 2019-02-02 | $0.0039920 | $0.0040960 | $0.0042290 | $0.0040400 |
| 2019-02-03 | $0.0040960 | $0.0039020 | $0.0040740 | $0.0037310 |
| 2019-02-04 | $0.0039020 | $0.0039230 | $0.0040840 | $0.0036990 |
| 2019-02-05 | $0.0039230 | $0.0038490 | $0.0039990 | $0.0037640 |
| 2019-02-06 | $0.0038490 | $0.0035220 | $0.0039290 | $0.0034900 |
| 2019-02-07 | $0.0035220 | $0.0035570 | $0.0035880 | $0.0034840 |
| 2019-02-08 | $0.0035570 | $0.0042060 | $0.0042660 | $0.0040510 |
| 2019-02-09 | $0.0042060 | $0.0037990 | $0.0042170 | $0.0035720 |
| 2019-02-10 | $0.0037990 | $0.0039060 | $0.0044710 | $0.0037300 |
| 2019-02-11 | $0.0039060 | $0.0037310 | $0.0040330 | $0.0037190 |
| 2019-02-12 | $0.0037310 | $0.0037160 | $0.0038870 | $0.0036420 |
| 2019-02-13 | $0.0037160 | $0.0038160 | $0.0040240 | $0.0036330 |
| 2019-02-14 | $0.0038160 | $0.0036620 | $0.0039400 | $0.0035770 |
| 2019-02-15 | $0.0036620 | $0.0036610 | $0.0037090 | $0.0036000 |
| 2019-02-16 | $0.0036610 | $0.0036730 | $0.0037100 | $0.0035380 |
| 2019-02-17 | $0.0036730 | $0.0037060 | $0.0042840 | $0.0035450 |
| 2019-02-18 | $0.0037060 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2019-02-19 | $0.0040440 | $0.0041150 | $0.0041730 | $0.0038550 |
| 2019-02-20 | $0.0041150 | $0.0047460 | $0.005163 | $0.0042530 |
| 2019-02-21 | $0.0047460 | $0.0043470 | $0.005035 | $0.0042740 |
| 2019-02-22 | $0.0043470 | $0.0044710 | $0.005142 | $0.0043820 |
| 2019-02-23 | $0.0044710 | $0.005199 | $0.005518 | $0.0047050 |
| 2019-02-24 | $0.005199 | $0.0042830 | $0.0046300 | $0.0038420 |
| 2019-02-25 | $0.0042830 | $0.0045600 | $0.0048520 | $0.0039620 |
| 2019-02-26 | $0.0045600 | $0.0042370 | $0.0046480 | $0.0040450 |
| 2019-02-27 | $0.0042370 | $0.0043090 | $0.0045680 | $0.0040650 |
| 2019-02-28 | $0.0043090 | $0.0036530 | $0.0043200 | $0.0034750 |
| 2019-03-01 | $0.0036530 | $0.0038940 | $0.0038940 | $0.0036490 |
| 2019-03-02 | $0.0038940 | $0.0041750 | $0.0041750 | $0.0037730 |
| 2019-03-03 | $0.0041750 | $0.0039630 | $0.0040940 | $0.0036350 |
| 2019-03-04 | $0.0039630 | $0.0035780 | $0.0039450 | $0.0035400 |
| 2019-03-05 | $0.0035780 | $0.0036830 | $0.0042760 | $0.0033240 |
| 2019-03-06 | $0.0036830 | $0.0038360 | $0.0041820 | $0.0034210 |
| 2019-03-07 | $0.0038360 | $0.0039090 | $0.0044050 | $0.0036340 |
| 2019-03-08 | $0.0039090 | $0.0036830 | $0.0040190 | $0.0036290 |
| 2019-03-09 | $0.0036830 | $0.0037190 | $0.0038850 | $0.0035800 |
| 2019-03-10 | $0.0037190 | $0.0037360 | $0.0040640 | $0.0035590 |
| 2019-03-11 | $0.0037360 | $0.0037120 | $0.0042600 | $0.0035660 |
| 2019-03-12 | $0.0037120 | $0.0048370 | $0.005093 | $0.0036550 |
| 2019-03-13 | $0.0048370 | $0.0044930 | $0.0048920 | $0.0039210 |
| 2019-03-14 | $0.0044930 | $0.0044250 | $0.0046510 | $0.0037340 |
| 2019-03-15 | $0.0044250 | $0.0042800 | $0.0047760 | $0.0042530 |
| 2019-03-16 | $0.0042800 | $0.0043920 | $0.0049450 | $0.0043350 |
| 2019-03-17 | $0.0043920 | $0.005492 | $0.005687 | $0.0043180 |
| 2019-03-18 | $0.005492 | $0.005111 | $0.005609 | $0.0047780 |
| 2019-03-19 | $0.005111 | $0.0047700 | $0.005244 | $0.0045600 |
| 2019-03-20 | $0.0047700 | $0.0047390 | $0.005174 | $0.0044870 |
| 2019-03-21 | $0.0047390 | $0.0048010 | $0.005031 | $0.0044070 |
| 2019-03-22 | $0.0048010 | $0.0047590 | $0.0048820 | $0.0046640 |
| 2019-03-23 | $0.0047590 | $0.005096 | $0.005413 | $0.0044770 |
| 2019-03-24 | $0.005096 | $0.0046310 | $0.005053 | $0.0045900 |
| 2019-03-25 | $0.0046310 | $0.0044070 | $0.0046220 | $0.0042470 |
| 2019-03-26 | $0.0044070 | $0.0045260 | $0.0046060 | $0.0042970 |
| 2019-03-27 | $0.0045260 | $0.005062 | $0.008246 | $0.0044170 |
| 2019-03-28 | $0.005062 | $0.005577 | $0.006836 | $0.0047740 |
| 2019-03-29 | $0.005577 | $0.005618 | $0.006065 | $0.005271 |
| 2019-03-30 | $0.005618 | $0.005617 | $0.005646 | $0.005187 |
| 2019-03-31 | $0.005617 | $0.005255 | $0.005582 | $0.005183 |
| 2019-04-01 | $0.005255 | $0.007092 | $0.007433 | $0.005163 |
| 2019-04-02 | $0.007092 | $0.008016 | $0.0106900 | $0.006663 |
| 2019-04-03 | $0.008016 | $0.006463 | $0.007833 | $0.006076 |
| 2019-04-04 | $0.006463 | $0.006386 | $0.007129 | $0.006196 |
| 2019-04-05 | $0.006386 | $0.006539 | $0.007088 | $0.006506 |
| 2019-04-06 | $0.006539 | $0.006385 | $0.006984 | $0.006285 |
| 2019-04-07 | $0.006385 | $0.006917 | $0.007286 | $0.006742 |
| 2019-04-08 | $0.006917 | $0.006518 | $0.007134 | $0.006373 |
| 2019-04-09 | $0.006518 | $0.006470 | $0.006788 | $0.005977 |
| 2019-04-10 | $0.006470 | $0.006599 | $0.006794 | $0.006351 |
| 2019-04-11 | $0.006599 | $0.005849 | $0.006213 | $0.005783 |
| 2019-04-12 | $0.005849 | $0.005957 | $0.005974 | $0.005546 |
| 2019-04-13 | $0.005957 | $0.005676 | $0.005972 | $0.005528 |
| 2019-04-14 | $0.005676 | $0.006359 | $0.006680 | $0.005752 |
| 2019-04-15 | $0.006359 | $0.005835 | $0.006556 | $0.005691 |
| 2019-04-16 | $0.005835 | $0.006075 | $0.006242 | $0.006008 |
| 2019-04-17 | $0.006075 | $0.005879 | $0.006347 | $0.005762 |
| 2019-04-18 | $0.005879 | $0.005971 | $0.006286 | $0.005762 |
| 2019-04-19 | $0.005971 | $0.005851 | $0.006129 | $0.005729 |
| 2019-04-20 | $0.005851 | $0.005984 | $0.006106 | $0.005410 |
| 2019-04-21 | $0.005984 | $0.005705 | $0.005960 | $0.005620 |
| 2019-04-22 | $0.005705 | $0.005879 | $0.005999 | $0.005673 |
| 2019-04-23 | $0.005879 | $0.005785 | $0.006007 | $0.005700 |
| 2019-04-24 | $0.005785 | $0.005911 | $0.006277 | $0.005563 |
| 2019-04-25 | $0.005911 | $0.005477 | $0.005814 | $0.005202 |
| 2019-04-26 | $0.005477 | $0.005413 | $0.005851 | $0.005382 |
| 2019-04-27 | $0.005413 | $0.005495 | $0.005590 | $0.005337 |
| 2019-04-28 | $0.005523 | $0.005484 | $0.005548 | $0.005358 |
| 2019-04-29 | $0.005484 | $0.005359 | $0.005641 | $0.005249 |
| 2019-04-30 | $0.005359 | $0.005524 | $0.005787 | $0.005507 |
| 2019-05-01 | $0.005524 | $0.005327 | $0.005537 | $0.005262 |
| 2019-05-02 | $0.005327 | $0.005129 | $0.005419 | $0.005048 |
| 2019-05-03 | $0.005129 | $0.0048790 | $0.005384 | $0.0045760 |
| 2019-05-04 | $0.0048790 | $0.0043190 | $0.0048100 | $0.0042210 |
| 2019-05-05 | $0.0043190 | $0.0041970 | $0.0044100 | $0.0040660 |
| 2019-05-06 | $0.0041970 | $0.0042040 | $0.0047070 | $0.0040990 |
| 2019-05-07 | $0.0042040 | $0.0039280 | $0.0041640 | $0.0035570 |
| 2019-05-08 | $0.0039280 | $0.0039770 | $0.0041140 | $0.0037880 |
| 2019-05-09 | $0.0039770 | $0.0040490 | $0.0041350 | $0.0039470 |
| 2019-05-10 | $0.0040490 | $0.0041230 | $0.0043300 | $0.0039330 |
| 2019-05-11 | $0.0041230 | $0.0042340 | $0.0047920 | $0.0039840 |
| 2019-05-12 | $0.0042340 | $0.0038760 | $0.0042330 | $0.0036310 |
| 2019-05-13 | $0.0038760 | $0.0035640 | $0.0041910 | $0.0034070 |
| 2019-05-14 | $0.0035640 | $0.0040830 | $0.0047120 | $0.0037790 |
| 2019-05-15 | $0.0040170 | $0.0047490 | $0.005669 | $0.0043260 |
| 2019-05-16 | $0.0047490 | $0.0042320 | $0.005157 | $0.0024070 |
| 2019-05-17 | $0.0042320 | $0.0039910 | $0.0042600 | $0.0035500 |
| 2019-05-18 | $0.0039910 | $0.0043520 | $0.0044920 | $0.0036970 |
| 2019-05-19 | $0.0043520 | $0.0048270 | $0.0049570 | $0.0043830 |
| 2019-05-20 | $0.0048270 | $0.0044620 | $0.0047900 | $0.0042600 |
| 2019-05-21 | $0.0044620 | $0.0046910 | $0.0049460 | $0.0042830 |
| 2019-05-22 | $0.0046910 | $0.0044070 | $0.0047470 | $0.0043340 |
| 2019-05-23 | $0.0044070 | $0.0044700 | $0.0048870 | $0.0042490 |
| 2019-05-24 | $0.0044700 | $0.0041680 | $0.0047680 | $0.0039190 |
| 2019-05-25 | $0.0041680 | $0.0042250 | $0.0043760 | $0.0040740 |
| 2019-05-26 | $0.0042250 | $0.0042650 | $0.0046680 | $0.0041310 |
| 2019-05-27 | $0.0042650 | $0.0043760 | $0.0048930 | $0.0030440 |
| 2019-05-28 | $0.0043760 | $0.0044250 | $0.0046960 | $0.0042350 |
| 2019-05-29 | $0.0044250 | $0.0042600 | $0.0045020 | $0.0041250 |
| 2019-05-30 | $0.0042600 | $0.0040460 | $0.0041980 | $0.0037150 |
| 2019-05-31 | $0.0040460 | $0.0041720 | $0.0043860 | $0.0040110 |
| 2019-06-01 | $0.0041720 | $0.0042350 | $0.0043150 | $0.0039710 |
| 2019-06-02 | $0.0042350 | $0.005036 | $0.005252 | $0.0042280 |
| 2019-06-03 | $0.005036 | $0.0046680 | $0.0049670 | $0.0045680 |
| 2019-06-04 | $0.0046680 | $0.0041230 | $0.0045810 | $0.0038820 |
| 2019-06-05 | $0.0041230 | $0.0041850 | $0.0042830 | $0.0040860 |
| 2019-06-06 | $0.0041850 | $0.0044150 | $0.0047640 | $0.0042150 |
| 2019-06-07 | $0.0044150 | $0.0044170 | $0.0047160 | $0.0043670 |
| 2019-06-08 | $0.0044170 | $0.0044240 | $0.0044730 | $0.0040810 |
| 2019-06-09 | $0.0044240 | $0.0041430 | $0.0043050 | $0.0041190 |
| 2019-06-10 | $0.0041430 | $0.0042150 | $0.0046370 | $0.0041660 |
| 2019-06-11 | $0.0042150 | $0.0040940 | $0.0043150 | $0.0039230 |
| 2019-06-12 | $0.0040940 | $0.0041560 | $0.0046030 | $0.0040250 |
| 2019-06-13 | $0.0041560 | $0.0040300 | $0.0040810 | $0.0038770 |
| 2019-06-14 | $0.0040300 | $0.0039830 | $0.0044050 | $0.0038770 |
| 2019-06-15 | $0.0039830 | $0.0036340 | $0.0041190 | $0.0035000 |
| 2019-06-16 | $0.0036340 | $0.0035710 | $0.0037860 | $0.0034100 |
| 2019-06-17 | $0.0035710 | $0.0034510 | $0.0046290 | $0.0033970 |
| 2019-06-18 | $0.0034510 | $0.0035180 | $0.0037030 | $0.0032800 |
| 2019-06-19 | $0.0035180 | $0.0034970 | $0.0036850 | $0.0032010 |
| 2019-06-20 | $0.0034970 | $0.0032390 | $0.0036200 | $0.0031030 |
| 2019-06-21 | $0.0032390 | $0.0031970 | $0.0036410 | $0.0030200 |
| 2019-06-22 | $0.0031970 | $0.0029700 | $0.0033730 | $0.0028780 |
| 2019-06-23 | $0.0029700 | $0.0028590 | $0.0031040 | $0.0027360 |
| 2019-06-24 | $0.0028590 | $0.0029250 | $0.0032060 | $0.0028320 |
| 2019-06-25 | $0.0029250 | $0.0029120 | $0.0031020 | $0.0028490 |
| 2019-06-26 | $0.0029120 | $0.0027030 | $0.0032370 | $0.0025030 |
| 2019-06-27 | $0.0027030 | $0.0025880 | $0.0026470 | $0.0022940 |
| 2019-06-28 | $0.0025880 | $0.0025680 | $0.0027840 | $0.0024440 |
| 2019-06-29 | $0.0025680 | $0.0026340 | $0.0029510 | $0.0025070 |
| 2019-06-30 | $0.0026340 | $0.0024370 | $0.0025530 | $0.0023790 |
| 2019-07-01 | $0.0024370 | $0.0024710 | $0.0026480 | $0.0024420 |
| 2019-07-02 | $0.0024710 | $0.0025080 | $0.0026830 | $0.0024200 |
| 2019-07-03 | $0.0025080 | $0.0028100 | $0.0032330 | $0.0025680 |
| 2019-07-04 | $0.0028100 | $0.0026610 | $0.0027740 | $0.0025480 |
| 2019-07-05 | $0.0026610 | $0.0023610 | $0.0027640 | $0.0015260 |
| 2019-07-06 | $0.0023610 | $0.0024770 | $0.0025920 | $0.0021890 |
| 2019-07-07 | $0.0024770 | $0.0025430 | $0.0032790 | $0.0021450 |
| 2019-07-08 | $0.0025430 | $0.0026950 | $0.0027570 | $0.0024750 |
| 2019-07-09 | $0.0026950 | $0.0026790 | $0.0028020 | $0.0024630 |
| 2019-07-10 | $0.0026790 | $0.0025400 | $0.0025980 | $0.0023670 |
| 2019-07-11 | $0.0025400 | $0.0023630 | $0.0025240 | $0.0022020 |
| 2019-07-12 | $0.0023630 | $0.0023130 | $0.0024510 | $0.0022580 |
| 2019-07-13 | $0.0023130 | $0.0022050 | $0.0023940 | $0.0021250 |
| 2019-07-14 | $0.0022050 | $0.0022160 | $0.0023520 | $0.0018320 |
| 2019-07-15 | $0.0022160 | $0.0022360 | $0.0025780 | $0.0020990 |
| 2019-07-16 | $0.0022360 | $0.0020470 | $0.0022060 | $0.0018280 |
| 2019-07-17 | $0.0020470 | $0.0019860 | $0.0022820 | $0.0019230 |
| 2019-07-18 | $0.0019860 | $0.0022160 | $0.0023060 | $0.0020120 |
| 2019-07-19 | $0.0022160 | $0.0020800 | $0.0023230 | $0.0019920 |
| 2019-07-20 | $0.0020800 | $0.0020810 | $0.0022640 | $0.0019440 |
| 2019-07-21 | $0.0020810 | $0.0021640 | $0.0022090 | $0.0019840 |
| 2019-07-22 | $0.0021640 | $0.0020200 | $0.0021290 | $0.0019120 |
| 2019-07-23 | $0.0020200 | $0.0019950 | $0.0020800 | $0.0019100 |
| 2019-07-24 | $0.0019950 | $0.0020580 | $0.0021670 | $0.0019070 |
| 2019-07-25 | $0.0020580 | $0.0019750 | $0.0021720 | $0.0019530 |
| 2019-07-26 | $0.0019750 | $0.0017540 | $0.0020170 | $0.0016000 |
| 2019-07-27 | $0.0017540 | $0.0018020 | $0.0019270 | $0.0016570 |
| 2019-07-28 | $0.0018020 | $0.0020060 | $0.0020480 | $0.0017950 |
| 2019-07-29 | $0.0020060 | $0.0018130 | $0.0020240 | $0.0017710 |
| 2019-07-30 | $0.0018130 | $0.0019300 | $0.0019510 | $0.0017830 |
| 2019-07-31 | $0.0019300 | $0.0018590 | $0.0020340 | $0.0018150 |
| 2019-08-01 | $0.0018590 | $0.0018920 | $0.0019580 | $0.0017400 |
| 2019-08-02 | $0.0018920 | $0.0017850 | $0.0019160 | $0.0017420 |
| 2019-08-03 | $0.0017850 | $0.0018210 | $0.0018650 | $0.0017980 |
| 2019-08-04 | $0.0018210 | $0.0017590 | $0.0018930 | $0.0017150 |
| 2019-08-05 | $0.0017590 | $0.0017720 | $0.0019820 | $0.0017020 |
| 2019-08-06 | $0.0017720 | $0.0015590 | $0.0017400 | $0.0015140 |
| 2019-08-07 | $0.0015590 | $0.0012880 | $0.0015820 | $0.0012880 |
| 2019-08-08 | $0.0012880 | $0.0014160 | $0.0014380 | $0.0012390 |
| 2019-08-09 | $0.0014160 | $0.0012630 | $0.0014730 | $0.0012000 |
| 2019-08-10 | $0.0012630 | $0.0012580 | $0.0012990 | $0.0012380 |
| 2019-08-11 | $0.0012580 | $0.0014280 | $0.0015150 | $0.0012770 |
| 2019-08-12 | $0.0014280 | $0.0014790 | $0.0014790 | $0.0013520 |
| 2019-08-13 | $0.0014790 | $0.0013980 | $0.0015230 | $0.0013350 |
| 2019-08-14 | $0.0013980 | $0.0013050 | $0.0013610 | $0.0011940 |
| 2019-08-15 | $0.0013050 | $0.0012800 | $0.0014310 | $0.0012240 |
| 2019-08-16 | $0.0012800 | $0.0012980 | $0.0013720 | $0.0012420 |
| 2019-08-17 | $0.0012980 | $0.0012810 | $0.0013560 | $0.0012810 |
| 2019-08-18 | $0.0012810 | $0.0012850 | $0.0013830 | $0.0012470 |
| 2019-08-19 | $0.0012850 | $0.0013360 | $0.0013560 | $0.0012350 |
| 2019-08-20 | $0.0013360 | $0.0013560 | $0.0013760 | $0.0012780 |
| 2019-08-21 | $0.0013560 | $0.0011800 | $0.0013490 | $0.0011430 |
| 2019-08-22 | $0.0011800 | $0.0012590 | $0.0019840 | $0.0010870 |
| 2019-08-23 | $0.0012590 | $0.0012850 | $0.0013240 | $0.0012260 |
| 2019-08-24 | $0.0012850 | $0.0012420 | $0.0012990 | $0.0012230 |
| 2019-08-25 | $0.0012420 | $0.0012130 | $0.0012310 | $0.0011940 |
| 2019-08-26 | $0.0012130 | $0.0010370 | $0.0012630 | $0.0009800 |
| 2019-08-27 | $0.0010370 | $0.0011040 | $0.0011230 | $0.0009920 |
| 2019-08-28 | $0.0011040 | $0.0010380 | $0.0010550 | $0.0009520 |
| 2019-08-29 | $0.0010380 | $0.0010470 | $0.0010640 | $0.0009630 |
| 2019-08-30 | $0.0010470 | $0.0010280 | $0.0010620 | $0.0009940 |
| 2019-08-31 | $0.0010280 | $0.0010670 | $0.0011020 | $0.0009980 |
| 2019-09-01 | $0.0010670 | $0.0010460 | $0.0010800 | $0.0009600 |
| 2019-09-02 | $0.0010460 | $0.0011260 | $0.0011980 | $0.0010900 |
| 2019-09-03 | $0.0011260 | $0.0011290 | $0.0011640 | $0.0011110 |
| 2019-09-04 | $0.0011290 | $0.0011200 | $0.0011200 | $0.0010500 |
| 2019-09-05 | $0.0011200 | $0.0011510 | $0.0011860 | $0.0010640 |
| 2019-09-06 | $0.0011510 | $0.0011020 | $0.0011520 | $0.0011020 |
| 2019-09-07 | $0.0011020 | $0.0011410 | $0.0011950 | $0.0011230 |
| 2019-09-08 | $0.0011410 | $0.0011080 | $0.0011810 | $0.0010900 |
| 2019-09-09 | $0.0011080 | $0.0011030 | $0.0011390 | $0.0010490 |
| 2019-09-10 | $0.0011030 | $0.0010800 | $0.0011340 | $0.0010440 |
| 2019-09-11 | $0.0010800 | $0.0010710 | $0.0010890 | $0.0010530 |
| 2019-09-12 | $0.0010710 | $0.0011050 | $0.0011050 | $0.0010690 |
| 2019-09-13 | $0.0011050 | $0.0011080 | $0.0011080 | $0.0010890 |
| 2019-09-14 | $0.0011080 | $0.0010580 | $0.0011520 | $0.0010580 |
| 2019-09-15 | $0.0010580 | $0.0010800 | $0.0010990 | $0.0010610 |
| 2019-09-16 | $0.0010800 | $0.0010290 | $0.0011280 | $0.0010090 |
| 2019-09-17 | $0.0010290 | $0.0009360 | $0.0010810 | $0.0008940 |
| 2019-09-18 | $0.0009360 | $0.0009470 | $0.0010100 | $0.0008000 |
| 2019-09-19 | $0.0009470 | $0.0009500 | $0.0010170 | $0.0009060 |
| 2019-09-20 | $0.0009500 | $0.0010040 | $0.0010040 | $0.0009380 |
| 2019-09-21 | $0.0010040 | $0.0009680 | $0.0010110 | $0.0009250 |
| 2019-09-22 | $0.0009680 | $0.0009930 | $0.0010140 | $0.0009290 |
| 2019-09-23 | $0.0009930 | $0.0009450 | $0.0009650 | $0.0009040 |
| 2019-09-24 | $0.0009450 | $0.0007320 | $0.0007990 | $0.0006490 |
| 2019-09-25 | $0.0007320 | $0.0006980 | $0.0007830 | $0.0006640 |
| 2019-09-26 | $0.0006980 | $0.0006810 | $0.0006980 | $0.0006310 |
| 2019-09-27 | $0.0006810 | $0.0006980 | $0.0007670 | $0.0006630 |
| 2019-09-28 | $0.0006980 | $0.0006790 | $0.0007310 | $0.0006270 |
| 2019-09-29 | $0.0006790 | $0.0006450 | $0.0006790 | $0.0006450 |
| 2019-09-30 | $0.0006450 | $0.0005990 | $0.0006900 | $0.0005990 |
| 2019-10-01 | $0.0005990 | $0.0006000 | $0.0006350 | $0.0005820 |
| 2019-10-02 | $0.0006000 | $0.0005790 | $0.0006340 | $0.0005250 |
| 2019-10-03 | $0.0005790 | $0.0005960 | $0.0006310 | $0.0005080 |
| 2019-10-04 | $0.0005960 | $0.0006520 | $0.0006520 | $0.0005990 |
| 2019-10-05 | $0.0006520 | $0.0006370 | $0.0006540 | $0.0006020 |
| 2019-10-06 | $0.0006370 | $0.0006130 | $0.0006300 | $0.0005450 |
| 2019-10-07 | $0.0006130 | $0.0006320 | $0.0006500 | $0.0005960 |
| 2019-10-08 | $0.0006320 | $0.0005800 | $0.0006700 | $0.0005610 |
| 2019-10-09 | $0.0005800 | $0.0006190 | $0.0006580 | $0.0006190 |
| 2019-10-10 | $0.0006190 | $0.0005940 | $0.0006140 | $0.0005560 |
| 2019-10-11 | $0.0005940 | $0.0009770 | $0.0010680 | $0.0005610 |
| 2019-10-12 | $0.0009770 | $0.0010090 | $0.0013330 | $0.0008640 |
| 2019-10-13 | $0.0010090 | $0.0013060 | $0.0013060 | $0.0009250 |
| 2019-10-14 | $0.0013060 | $0.0011970 | $0.0013460 | $0.0011780 |
| 2019-10-15 | $0.0011970 | $0.0010300 | $0.0013010 | $0.0009940 |
| 2019-10-16 | $0.0010300 | $0.0008740 | $0.0009960 | $0.0008560 |
| 2019-10-17 | $0.0008740 | $0.0009410 | $0.0009760 | $0.0008880 |
| 2019-10-18 | $0.0009410 | $0.0008840 | $0.0009180 | $0.0008840 |
| 2019-10-19 | $0.0008840 | $0.0008620 | $0.0008790 | $0.0008450 |
| 2019-10-20 | $0.0008620 | $0.0008090 | $0.0009670 | $0.0008090 |
| 2019-10-21 | $0.0008090 | $0.0007860 | $0.0008030 | $0.0007340 |
| 2019-10-22 | $0.0007860 | $0.0008070 | $0.0008070 | $0.0007720 |
| 2019-10-23 | $0.0008070 | $0.0009110 | $0.0009280 | $0.0007650 |
| 2019-10-24 | $0.0009110 | $0.0008050 | $0.0011600 | $0.0007250 |
| 2019-10-25 | $0.0008050 | $0.0008540 | $0.0009090 | $0.0008360 |
| 2019-10-26 | $0.0008540 | $0.0009370 | $0.0014050 | $0.0008470 |
| 2019-10-27 | $0.0009370 | $0.0008480 | $0.0009590 | $0.0008480 |
| 2019-10-28 | $0.0008480 | $0.0008010 | $0.0008560 | $0.0007280 |
| 2019-10-29 | $0.0008010 | $0.0008790 | $0.0008790 | $0.0007640 |
| 2019-10-30 | $0.0008790 | $0.0007890 | $0.0008440 | $0.0007890 |
| 2019-10-31 | $0.0007890 | $0.0008030 | $0.0008030 | $0.0007850 |
| 2019-11-01 | $0.0008030 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-11-02 | $0.0008070 | $0.0008260 | $0.0008260 | $0.0008070 |
| 2019-11-03 | $0.0008260 | $0.0008370 | $0.0008370 | $0.0008190 |
| 2019-11-04 | $0.0008370 | $0.0008580 | $0.0008580 | $0.0008020 |
| 2019-11-05 | $0.0008580 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-11-06 | $0.0008690 | $0.0008610 | $0.0008800 | $0.0008030 |
| 2019-11-07 | $0.0008610 | $0.0007460 | $0.0008390 | $0.0007460 |
| 2019-11-08 | $0.0007460 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-11-09 | $0.0007350 | $0.0007220 | $0.0007400 | $0.0007220 |
| 2019-11-10 | $0.0007220 | $0.0007190 | $0.0007380 | $0.0007190 |
| 2019-11-11 | $0.0007190 | $0.0007030 | $0.0007030 | $0.0006840 |
| 2019-11-12 | $0.0007030 | $0.0007300 | $0.0008040 | $0.0007110 |
| 2019-11-13 | $0.0007300 | $0.0007340 | $0.0008090 | $0.0007340 |
| 2019-11-14 | $0.0007340 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-11-15 | $0.0007200 | $0.0007020 | $0.0007200 | $0.0007020 |
| 2019-11-16 | $0.0007020 | $0.0007300 | $0.0007490 | $0.0007120 |
| 2019-11-17 | $0.0007300 | $0.0007920 | $0.0007920 | $0.0007370 |
| 2019-11-18 | $0.0007920 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-19 | $0.0007660 | $0.0006690 | $0.0007570 | $0.0006690 |
| 2019-11-20 | $0.0006690 | $0.0006290 | $0.0006990 | $0.0005760 |
| 2019-11-21 | $0.0006290 | $0.0008380 | $0.0013380 | $0.0005800 |
| 2019-11-22 | $0.0008380 | $0.0007360 | $0.0009760 | $0.0006760 |
| 2019-11-23 | $0.0007360 | $0.0007160 | $0.0007930 | $0.0007160 |
| 2019-11-24 | $0.0007160 | $0.0005900 | $0.0006600 | $0.0005900 |
| 2019-11-25 | $0.0005900 | $0.0006140 | $0.0006430 | $0.0006000 |
| 2019-11-26 | $0.0006140 | $0.0006510 | $0.0006510 | $0.0006070 |
| 2019-11-27 | $0.0006510 | $0.0006730 | $0.0006730 | $0.0006120 |
| 2019-11-28 | $0.0006730 | $0.0006510 | $0.0006660 | $0.0006510 |
| 2019-11-29 | $0.0006510 | $0.0007280 | $0.0007280 | $0.0006350 |
| 2019-11-30 | $0.0007280 | $0.0007150 | $0.0007150 | $0.0007000 |
| 2019-12-01 | $0.0007150 | $0.0006810 | $0.0007110 | $0.0006810 |
| 2019-12-02 | $0.0006810 | $0.0006570 | $0.0006720 | $0.0006570 |
| 2019-12-03 | $0.0006570 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-12-04 | $0.0006500 | $0.0006410 | $0.0006560 | $0.0006410 |
| 2019-12-05 | $0.0006410 | $0.0006230 | $0.0006530 | $0.0006230 |
| 2019-12-06 | $0.0006230 | $0.0006710 | $0.0006710 | $0.0006260 |
| 2019-12-07 | $0.0006710 | $0.0006210 | $0.0006650 | $0.0006060 |
| 2019-12-08 | $0.0006210 | $0.0006190 | $0.0006340 | $0.0006190 |
| 2019-12-09 | $0.0006190 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-12-10 | $0.0006060 | $0.0006130 | $0.0006570 | $0.0005980 |
| 2019-12-11 | $0.0006130 | $0.0005740 | $0.0006180 | $0.0005030 |
| 2019-12-12 | $0.0005740 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-12-13 | $0.0005800 | $0.0005800 | $0.0005940 | $0.0005510 |
| 2019-12-14 | $0.0005800 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-12-15 | $0.0005690 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-12-16 | $0.0005710 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-12-17 | $0.0005310 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-12-18 | $0.0004880 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-12-19 | $0.0005320 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-12-20 | $0.0005130 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-12-21 | $0.0005140 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-12-22 | $0.0005100 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-23 | $0.0005300 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-24 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-25 | $0.0005120 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-26 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-12-27 | $0.0005030 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-28 | $0.0005060 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-12-29 | $0.0005130 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-12-30 | $0.0005380 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-31 | $0.0005260 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-01-01 | $0.0005160 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-01-02 | $0.0005220 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-01-03 | $0.0005090 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-01-04 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-01-05 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-01-06 | $0.0005420 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-01-07 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-01-08 | $0.0005730 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-01-09 | $0.0005630 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-01-10 | $0.0005520 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-01-11 | $0.0005800 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-12 | $0.0005710 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-01-13 | $0.0005860 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-01-14 | $0.0005750 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-01-15 | $0.0006630 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-01-16 | $0.0006650 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-01-17 | $0.0006560 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-01-18 | $0.0006790 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-01-19 | $0.0006960 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-01-20 | $0.0006680 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-01-21 | $0.0006670 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-01-22 | $0.0006770 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-01-23 | $0.0006710 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-24 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-01-25 | $0.0006500 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-01-26 | $0.0006410 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-01-27 | $0.0006710 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-01-28 | $0.0006800 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-01-29 | $0.0007040 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-01-30 | $0.0006940 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-01-31 | $0.0007380 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-02-01 | $0.0007190 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-02-02 | $0.0007350 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-02-03 | $0.0007540 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-02-04 | $0.0007590 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-02-05 | $0.0007540 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-02-06 | $0.0008150 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-02-07 | $0.0008520 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-02-08 | $0.0008930 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-02-09 | $0.0008930 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-02-10 | $0.0009140 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-02-11 | $0.0008920 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-02-12 | $0.0009510 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2020-02-13 | $0.0010650 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-02-14 | $0.0010740 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-02-15 | $0.0011430 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-02-16 | $0.0010590 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-02-17 | $0.0010380 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-02-18 | $0.0010720 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-02-19 | $0.0011320 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-02-20 | $0.0010350 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-02-21 | $0.0010310 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-02-22 | $0.0010620 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-02-23 | $0.0010490 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-02-24 | $0.0011030 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-02-25 | $0.0010630 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2020-02-26 | $0.0009870 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-02-27 | $0.0008950 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-02-28 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-02-29 | $0.0009100 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2020-03-01 | $0.0008710 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-03-02 | $0.0008720 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-03-03 | $0.0009280 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-03-04 | $0.0008950 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-03-05 | $0.0008990 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-03-06 | $0.0009150 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-03-07 | $0.0009830 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-03-08 | $0.0009510 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-03-09 | $0.0007990 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-03-10 | $0.0008120 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-11 | $0.0008020 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-03-12 | $0.0007790 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-03-13 | $0.0004390 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-03-14 | $0.0005420 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-15 | $0.0004900 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-03-16 | $0.0004940 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-03-17 | $0.0004450 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-03-18 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-03-19 | $0.0004740 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-03-20 | $0.0005470 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-21 | $0.0005340 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-03-22 | $0.0005310 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-23 | $0.0004900 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-03-24 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-25 | $0.0005560 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-03-26 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-03-27 | $0.0005560 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-03-28 | $0.0005260 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-03-29 | $0.0005250 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-03-30 | $0.0004980 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-03-31 | $0.0005290 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-04-01 | $0.0005330 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-04-02 | $0.0005440 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-04-03 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-04-04 | $0.0005660 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-04-05 | $0.0005780 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-04-06 | $0.0005720 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-07 | $0.0006860 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2020-04-08 | $0.0006590 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-04-09 | $0.0006940 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-10 | $0.0006800 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-04-11 | $0.0006320 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-04-12 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-04-13 | $0.0006350 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-04-14 | $0.0006270 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-04-15 | $0.0006340 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-04-16 | $0.0006110 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-04-17 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-04-18 | $0.0006840 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-04-19 | $0.0007510 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-04-20 | $0.0007210 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-04-21 | $0.0006820 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-04-22 | $0.0006840 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-04-23 | $0.0007320 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-04-24 | $0.0007430 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-04-25 | $0.0007510 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-04-26 | $0.0007780 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-04-27 | $0.0007910 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2020-04-28 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2020-04-29 | $0.0007870 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-04-30 | $0.0008620 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-05-01 | $0.0008250 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-05-02 | $0.0008480 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-05-03 | $0.0008570 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-05-04 | $0.0008400 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-05-05 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-05-06 | $0.0008220 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-05-07 | $0.0007960 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-05-08 | $0.0008500 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-05-09 | $0.0008460 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-05-10 | $0.0008400 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-05-11 | $0.0007510 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-05-12 | $0.0007440 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-05-13 | $0.0007600 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-05-14 | $0.0007990 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-05-15 | $0.0008130 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-05-16 | $0.0007790 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-17 | $0.0008020 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-05-18 | $0.0008280 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-05-19 | $0.0008590 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-05-20 | $0.0008580 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-05-21 | $0.0008390 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-22 | $0.0007940 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-05-23 | $0.0008290 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-05-24 | $0.0008270 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-05-25 | $0.0007990 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-05-26 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-05-27 | $0.0008040 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-05-28 | $0.0008330 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-05-29 | $0.0008810 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-30 | $0.0008820 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-05-31 | $0.0009740 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-06-01 | $0.0009270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-06-02 | $0.0009930 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-06-03 | $0.0009510 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-04 | $0.0009780 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-06-05 | $0.0009730 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-06-06 | $0.0009600 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-06-07 | $0.0009680 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-08 | $0.0009790 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-06-09 | $0.0009860 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-06-10 | $0.0009760 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-06-11 | $0.0009920 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-06-12 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-06-13 | $0.0009500 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-06-14 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-06-15 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-06-16 | $0.0009240 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-06-17 | $0.0009410 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-06-18 | $0.0009350 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-06-19 | $0.0009250 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-06-20 | $0.0009150 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-21 | $0.0009160 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-06-22 | $0.0009110 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-06-23 | $0.0009730 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-06-24 | $0.0009730 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-06-25 | $0.0009380 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-26 | $0.0009290 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-06-27 | $0.0009180 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-06-28 | $0.0008830 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-06-29 | $0.0009000 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-06-30 | $0.0009110 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-07-01 | $0.0009020 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-07-03 | $0.0009060 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-07-04 | $0.0009010 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-07-05 | $0.0009170 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-07-06 | $0.0009120 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-07-07 | $0.0009670 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-07-08 | $0.0009570 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-07-09 | $0.0009880 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-07-10 | $0.0009680 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-07-11 | $0.0009650 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-07-12 | $0.0009570 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-13 | $0.0009710 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-07-14 | $0.0009580 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-15 | $0.0009620 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-16 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-07-17 | $0.0009340 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-07-18 | $0.0009310 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-07-19 | $0.0009430 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-07-20 | $0.0009570 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-07-21 | $0.0009450 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-07-22 | $0.0009840 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-07-23 | $0.0010570 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-07-24 | $0.0011030 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-07-25 | $0.0011180 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-07-26 | $0.0012230 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-07-27 | $0.0012460 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-07-28 | $0.0012900 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2020-07-29 | $0.0012700 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-07-30 | $0.0012730 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-07-31 | $0.0013410 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-08-01 | $0.0013870 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-08-02 | $0.0015500 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-08-03 | $0.0014880 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-08-04 | $0.0015440 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-08-05 | $0.0015590 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-08-06 | $0.0016040 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-08-07 | $0.0015800 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-08-08 | $0.0015180 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-08-09 | $0.0015900 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-08-10 | $0.0015610 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-08-11 | $0.0015830 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-08-12 | $0.0015160 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-13 | $0.0015490 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-08-14 | $0.0017000 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2020-08-15 | $0.0017540 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-08-16 | $0.0017310 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-08-17 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-08-18 | $0.0017250 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-08-19 | $0.0016900 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-08-20 | $0.0016310 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2020-08-21 | $0.0016640 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-08-22 | $0.0015520 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-08-23 | $0.0015820 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-08-24 | $0.0015630 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-08-25 | $0.0016320 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-08-26 | $0.0015330 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-08-27 | $0.0015440 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-08-28 | $0.0015330 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-08-29 | $0.0015820 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-08-30 | $0.0015950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-08-31 | $0.0017160 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-09-01 | $0.0017360 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2020-09-02 | $0.0019030 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-09-03 | $0.0017590 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-09-04 | $0.0015300 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-09-05 | $0.0015440 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-09-06 | $0.0013410 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-09-07 | $0.0014110 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-09-08 | $0.0014150 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-09-09 | $0.0013500 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2020-09-10 | $0.0014050 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-09-11 | $0.0014720 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-09-12 | $0.0014960 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-09-13 | $0.0015520 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-09-14 | $0.0014650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-09-15 | $0.0015090 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-09-16 | $0.0014570 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-09-17 | $0.0014610 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-09-18 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-09-19 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-09-20 | $0.0015410 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-09-21 | $0.0014840 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-09-22 | $0.0013610 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-09-23 | $0.0013770 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-09-24 | $0.0012810 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-09-25 | $0.0013970 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-09-26 | $0.0014080 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-09-27 | $0.0014170 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-09-28 | $0.0014310 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-09-29 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-09-30 | $0.0014400 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-10-01 | $0.0014390 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-10-02 | $0.0014120 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-10-03 | $0.0013830 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-10-04 | $0.0013850 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-10-05 | $0.0014110 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-10-06 | $0.0014150 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-10-07 | $0.0013630 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-10-08 | $0.0013680 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2020-10-09 | $0.0014050 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-10-10 | $0.0014620 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-10-11 | $0.0014840 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-10-12 | $0.0014980 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-10-13 | $0.0015480 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-10-14 | $0.0015260 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-10-15 | $0.0015160 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-10-16 | $0.0015110 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-10-17 | $0.0014620 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-10-18 | $0.0014740 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-10-19 | $0.0015140 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-10-20 | $0.0015180 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-10-21 | $0.0014750 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2020-10-22 | $0.0015660 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-10-23 | $0.0016580 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-10-24 | $0.0016380 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-10-25 | $0.0016500 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-10-26 | $0.0016250 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2020-10-27 | $0.0015720 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-10-28 | $0.0016150 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-10-29 | $0.0015550 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-10-30 | $0.0015500 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-10-31 | $0.0015310 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-11-01 | $0.0015470 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-11-02 | $0.0015860 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-03 | $0.0015340 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-11-04 | $0.0015530 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-11-05 | $0.0016110 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-11-06 | $0.0016680 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-11-07 | $0.0018250 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2020-11-08 | $0.0017430 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-11-09 | $0.0018190 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-11-10 | $0.0017780 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-11-11 | $0.0018030 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2020-11-12 | $0.0018560 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-11-13 | $0.0018510 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-11-14 | $0.0019070 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2020-11-15 | $0.0018440 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-11-16 | $0.0017940 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-11-17 | $0.0018420 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2020-11-18 | $0.0019310 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-11-19 | $0.0019150 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2020-11-20 | $0.0018880 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-11-21 | $0.0020420 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-11-22 | $0.0022090 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-11-23 | $0.0022400 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-11-24 | $0.0024370 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-11-25 | $0.0024200 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-11-26 | $0.0022780 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2020-11-27 | $0.0020810 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-11-28 | $0.0020750 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-11-29 | $0.0021520 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2020-11-30 | $0.0023040 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2020-12-01 | $0.0024650 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2020-12-02 | $0.0023450 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2020-12-03 | $0.0023930 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2020-12-04 | $0.0024660 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2020-12-05 | $0.0022710 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-12-06 | $0.0023880 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2020-12-07 | $0.0024090 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-12-08 | $0.0023660 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2020-12-09 | $0.0022190 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2020-12-10 | $0.0022940 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-12-11 | $0.0022330 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-12-12 | $0.0021770 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-12-13 | $0.0022730 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-12-14 | $0.0023630 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2020-12-15 | $0.0023450 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2020-12-16 | $0.0023570 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2020-12-17 | $0.0025510 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2020-12-18 | $0.0025730 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2020-12-19 | $0.0026180 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-12-20 | $0.0026350 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-12-21 | $0.0025530 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2020-12-22 | $0.0024320 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-12-23 | $0.0025490 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2020-12-24 | $0.0023410 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-12-25 | $0.0024490 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2020-12-26 | $0.0025070 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-12-27 | $0.0025440 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-12-28 | $0.0027360 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2020-12-29 | $0.0029180 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-12-30 | $0.0029260 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-12-31 | $0.0030100 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-01-01 | $0.0029490 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2021-01-02 | $0.0029220 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2021-01-03 | $0.0031000 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2021-01-04 | $0.0039150 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2021-01-05 | $0.0041730 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2021-01-06 | $0.0044130 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-01-07 | $0.0048420 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2021-01-08 | $0.0049020 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2021-01-09 | $0.0048680 | $0.005120 | $0.005120 | $0.005120 |
| 2021-01-10 | $0.005120 | $0.005023 | $0.005023 | $0.005023 |
| 2021-01-11 | $0.005023 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2021-01-12 | $0.0043530 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2021-01-13 | $0.0042000 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2021-01-14 | $0.0045190 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-01-15 | $0.0049280 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2021-01-16 | $0.0046760 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2021-01-17 | $0.0049140 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2021-01-18 | $0.0049350 | $0.005033 | $0.005033 | $0.005033 |
| 2021-01-19 | $0.005033 | $0.005471 | $0.005471 | $0.005471 |
| 2021-01-20 | $0.005471 | $0.005511 | $0.005511 | $0.005511 |
| 2021-01-21 | $0.005511 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2021-01-22 | $0.0044460 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2021-01-23 | $0.0049380 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2021-01-24 | $0.0049360 | $0.005570 | $0.005570 | $0.005570 |
| 2021-01-25 | $0.005570 | $0.005274 | $0.005274 | $0.005274 |
| 2021-01-26 | $0.005274 | $0.005473 | $0.005473 | $0.005473 |
| 2021-01-27 | $0.005473 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2021-01-28 | $0.0049660 | $0.005323 | $0.005323 | $0.005323 |
| 2021-01-29 | $0.005323 | $0.005517 | $0.005517 | $0.005517 |
| 2021-01-30 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
| 2021-01-31 | $0.005517 | $0.005257 | $0.005257 | $0.005257 |
| 2021-02-01 | $0.005257 | $0.005498 | $0.005498 | $0.005498 |
| 2021-02-02 | $0.005498 | $0.006056 | $0.006056 | $0.006056 |
| 2021-02-03 | $0.006056 | $0.006669 | $0.006669 | $0.006669 |
| 2021-02-04 | $0.006669 | $0.006390 | $0.006390 | $0.006390 |
| 2021-02-05 | $0.006390 | $0.006886 | $0.006886 | $0.006886 |
| 2021-02-06 | $0.006886 | $0.006717 | $0.006717 | $0.006717 |
| 2021-02-07 | $0.006717 | $0.006459 | $0.006459 | $0.006459 |
| 2021-02-08 | $0.006459 | $0.007011 | $0.007011 | $0.007011 |
| 2021-02-09 | $0.007011 | $0.007088 | $0.007088 | $0.007088 |
| 2021-02-10 | $0.007088 | $0.006972 | $0.006972 | $0.006972 |
| 2021-02-11 | $0.006972 | $0.007151 | $0.007151 | $0.007151 |
| 2021-02-12 | $0.007151 | $0.007379 | $0.007379 | $0.007379 |
| 2021-02-13 | $0.007379 | $0.007270 | $0.007270 | $0.007270 |
| 2021-02-14 | $0.007270 | $0.007212 | $0.007212 | $0.007212 |
| 2021-02-15 | $0.007212 | $0.007118 | $0.007118 | $0.007118 |
| 2021-02-16 | $0.007118 | $0.007131 | $0.007131 | $0.007131 |
| 2021-02-17 | $0.007131 | $0.007405 | $0.007405 | $0.007405 |
| 2021-02-18 | $0.007405 | $0.007758 | $0.007758 | $0.007758 |
| 2021-02-19 | $0.007758 | $0.007830 | $0.007830 | $0.007830 |
| 2021-02-20 | $0.007830 | $0.007660 | $0.007660 | $0.007660 |
| 2021-02-21 | $0.007660 | $0.007741 | $0.007741 | $0.007741 |
| 2021-02-22 | $0.007741 | $0.007112 | $0.007112 | $0.007112 |
| 2021-02-23 | $0.007112 | $0.006313 | $0.006313 | $0.006313 |
| 2021-02-24 | $0.006313 | $0.006501 | $0.006501 | $0.006501 |
| 2021-02-25 | $0.006501 | $0.005928 | $0.005928 | $0.005928 |
| 2021-02-26 | $0.005928 | $0.005784 | $0.005784 | $0.005784 |
| 2021-02-27 | $0.005784 | $0.005841 | $0.005841 | $0.005841 |
| 2021-02-28 | $0.005841 | $0.005690 | $0.005690 | $0.005690 |
| 2021-03-01 | $0.005690 | $0.006286 | $0.006286 | $0.006286 |
| 2021-03-02 | $0.006286 | $0.005955 | $0.005955 | $0.005955 |
| 2021-03-03 | $0.005955 | $0.006275 | $0.006275 | $0.006275 |
| 2021-03-04 | $0.006275 | $0.006153 | $0.006153 | $0.006153 |
| 2021-03-05 | $0.006153 | $0.006119 | $0.006119 | $0.006119 |
| 2021-03-06 | $0.006119 | $0.006606 | $0.006606 | $0.006606 |
| 2021-03-07 | $0.006606 | $0.006905 | $0.006905 | $0.006905 |
| 2021-03-08 | $0.006905 | $0.007338 | $0.007338 | $0.007338 |
| 2021-03-09 | $0.007338 | $0.007488 | $0.007488 | $0.007488 |
| 2021-03-10 | $0.007488 | $0.007183 | $0.007183 | $0.007183 |
| 2021-03-11 | $0.007183 | $0.007308 | $0.007308 | $0.007308 |
| 2021-03-12 | $0.007308 | $0.007071 | $0.007071 | $0.007071 |
| 2021-03-13 | $0.007071 | $0.007685 | $0.007685 | $0.007685 |
| 2021-03-14 | $0.007685 | $0.007395 | $0.007395 | $0.007395 |
| 2021-03-15 | $0.007395 | $0.007179 | $0.007179 | $0.007179 |
| 2021-03-16 | $0.007179 | $0.007223 | $0.007223 | $0.007223 |
| 2021-03-17 | $0.007223 | $0.007292 | $0.007292 | $0.007292 |
| 2021-03-18 | $0.007292 | $0.007105 | $0.007105 | $0.007105 |
| 2021-03-19 | $0.007105 | $0.007239 | $0.007239 | $0.007239 |
| 2021-03-20 | $0.007239 | $0.007222 | $0.007222 | $0.007222 |
| 2021-03-21 | $0.007222 | $0.007136 | $0.007136 | $0.007136 |
| 2021-03-22 | $0.007136 | $0.006728 | $0.006728 | $0.006728 |
| 2021-03-23 | $0.006728 | $0.006675 | $0.006675 | $0.006675 |
| 2021-03-24 | $0.006675 | $0.006333 | $0.006333 | $0.006333 |
| 2021-03-25 | $0.006333 | $0.006348 | $0.006348 | $0.006348 |
| 2021-03-26 | $0.006348 | $0.006800 | $0.006800 | $0.006800 |
| 2021-03-27 | $0.006800 | $0.006856 | $0.006856 | $0.006856 |
| 2021-03-28 | $0.006856 | $0.006747 | $0.006747 | $0.006747 |
| 2021-03-29 | $0.006747 | $0.007266 | $0.007266 | $0.007266 |
| 2021-03-30 | $0.007266 | $0.007366 | $0.007366 | $0.007366 |
| 2021-03-31 | $0.007366 | $0.007676 | $0.007676 | $0.007676 |
| 2021-04-01 | $0.007676 | $0.007871 | $0.007871 | $0.007871 |
| 2021-04-02 | $0.007871 | $0.008538 | $0.008538 | $0.008538 |
| 2021-04-03 | $0.008538 | $0.008037 | $0.008037 | $0.008037 |
| 2021-04-04 | $0.008037 | $0.008306 | $0.008306 | $0.008306 |
| 2021-04-05 | $0.008306 | $0.008431 | $0.008431 | $0.008431 |
| 2021-04-06 | $0.008431 | $0.008449 | $0.008449 | $0.008449 |
| 2021-04-07 | $0.008449 | $0.007857 | $0.007857 | $0.007857 |
| 2021-04-08 | $0.007857 | $0.008324 | $0.008324 | $0.008324 |
| 2021-04-09 | $0.008324 | $0.008266 | $0.008266 | $0.008266 |
| 2021-04-10 | $0.008266 | $0.008535 | $0.008535 | $0.008535 |
| 2021-04-11 | $0.008535 | $0.008602 | $0.008602 | $0.008602 |
| 2021-04-12 | $0.008602 | $0.008551 | $0.008551 | $0.008551 |
| 2021-04-13 | $0.008551 | $0.009195 | $0.009195 | $0.009195 |
| 2021-04-14 | $0.009195 | $0.009727 | $0.009727 | $0.009727 |
| 2021-04-15 | $0.009727 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-04-16 | $0.0100700 | $0.009704 | $0.009704 | $0.009704 |
| 2021-04-17 | $0.009704 | $0.009272 | $0.009272 | $0.009272 |
| 2021-04-18 | $0.009272 | $0.008964 | $0.008964 | $0.008964 |
| 2021-04-19 | $0.008964 | $0.008653 | $0.008653 | $0.008653 |
| 2021-04-20 | $0.008653 | $0.009330 | $0.009330 | $0.009330 |
| 2021-04-21 | $0.009330 | $0.009430 | $0.009430 | $0.009430 |
| 2021-04-22 | $0.009430 | $0.009605 | $0.009605 | $0.009605 |
| 2021-04-23 | $0.009605 | $0.009479 | $0.009479 | $0.009479 |
| 2021-04-24 | $0.009479 | $0.008866 | $0.008866 | $0.008866 |
| 2021-04-25 | $0.008866 | $0.009289 | $0.009289 | $0.009289 |
| 2021-04-26 | $0.009289 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-04-27 | $0.0101400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-04-28 | $0.0106700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-04-29 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-04-30 | $0.0110300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-05-01 | $0.0111000 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-05-02 | $0.0117900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-05-03 | $0.0118100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-05-04 | $0.0137300 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-05-05 | $0.0129600 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-05-06 | $0.0141200 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-05-07 | $0.0139700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-05-08 | $0.0139400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-05-09 | $0.0156600 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-05-10 | $0.0157100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-05-11 | $0.0158000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-05-12 | $0.0167100 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-05-13 | $0.0152500 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-05-14 | $0.0148800 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2021-05-15 | $0.0163200 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-05-16 | $0.0145800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-05-17 | $0.0143400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-05-18 | $0.0131200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-05-19 | $0.0135100 | $0.009772 | $0.009772 | $0.009772 |
| 2021-05-20 | $0.009772 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-05-21 | $0.0110900 | $0.009743 | $0.009743 | $0.009743 |
| 2021-05-22 | $0.009743 | $0.009188 | $0.009188 | $0.009188 |
| 2021-05-23 | $0.009188 | $0.008394 | $0.008394 | $0.008394 |
| 2021-05-24 | $0.008394 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-05-25 | $0.0106000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-05-26 | $0.0108300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-05-27 | $0.0115600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-05-28 | $0.0109700 | $0.009649 | $0.009649 | $0.009649 |
| 2021-05-29 | $0.009649 | $0.009114 | $0.009114 | $0.009114 |
| 2021-05-30 | $0.009114 | $0.009548 | $0.009548 | $0.009548 |
| 2021-05-31 | $0.009548 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-06-01 | $0.0108300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-06-02 | $0.0105400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-06-03 | $0.0108300 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-06-04 | $0.0114200 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-06-05 | $0.0107600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-06-06 | $0.0105200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-06-07 | $0.0108400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-06-08 | $0.0103700 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-06-09 | $0.0100400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-06-10 | $0.0104400 | $0.009886 | $0.009886 | $0.009886 |
| 2021-06-11 | $0.009886 | $0.009420 | $0.009420 | $0.009420 |
| 2021-06-12 | $0.009420 | $0.009478 | $0.009478 | $0.009478 |
| 2021-06-13 | $0.009478 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-06-14 | $0.0100400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-06-15 | $0.0103300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-06-16 | $0.0101700 | $0.009471 | $0.009471 | $0.009471 |
| 2021-06-17 | $0.009471 | $0.009489 | $0.009489 | $0.009489 |
| 2021-06-18 | $0.009489 | $0.008934 | $0.008934 | $0.008934 |
| 2021-06-19 | $0.008934 | $0.008666 | $0.008666 | $0.008666 |
| 2021-06-20 | $0.008666 | $0.008974 | $0.008974 | $0.008974 |
| 2021-06-21 | $0.008974 | $0.007552 | $0.007552 | $0.007552 |
| 2021-06-22 | $0.007552 | $0.007523 | $0.007523 | $0.007523 |
| 2021-06-23 | $0.007523 | $0.007874 | $0.007874 | $0.007874 |
| 2021-06-24 | $0.007874 | $0.007956 | $0.007956 | $0.007956 |
| 2021-06-25 | $0.007956 | $0.007241 | $0.007241 | $0.007241 |
| 2021-06-26 | $0.007241 | $0.007324 | $0.007324 | $0.007324 |
| 2021-06-27 | $0.007324 | $0.007933 | $0.007933 | $0.007933 |
| 2021-06-28 | $0.007933 | $0.008335 | $0.008335 | $0.008335 |
| 2021-06-29 | $0.008335 | $0.008662 | $0.008662 | $0.008662 |
| 2021-06-30 | $0.008662 | $0.009105 | $0.009105 | $0.009105 |
| 2021-07-01 | $0.009105 | $0.008437 | $0.008437 | $0.008437 |
| 2021-07-02 | $0.008437 | $0.008623 | $0.008623 | $0.008623 |
| 2021-07-03 | $0.008623 | $0.008909 | $0.008909 | $0.008909 |
| 2021-07-04 | $0.008909 | $0.009293 | $0.009293 | $0.009293 |
| 2021-07-05 | $0.009293 | $0.008787 | $0.008787 | $0.008787 |
| 2021-07-06 | $0.008787 | $0.009291 | $0.009291 | $0.009291 |
| 2021-07-07 | $0.009291 | $0.009268 | $0.009268 | $0.009268 |
| 2021-07-08 | $0.009268 | $0.008458 | $0.008458 | $0.008458 |
| 2021-07-09 | $0.008458 | $0.008583 | $0.008583 | $0.008583 |
| 2021-07-10 | $0.008583 | $0.008442 | $0.008442 | $0.008442 |
| 2021-07-11 | $0.008442 | $0.008562 | $0.008562 | $0.008562 |
| 2021-07-12 | $0.008562 | $0.008132 | $0.008132 | $0.008132 |
| 2021-07-13 | $0.008132 | $0.007762 | $0.007762 | $0.007762 |
| 2021-07-14 | $0.007762 | $0.007977 | $0.007977 | $0.007977 |
| 2021-07-15 | $0.007977 | $0.007673 | $0.007673 | $0.007673 |
| 2021-07-16 | $0.007673 | $0.007508 | $0.007508 | $0.007508 |
| 2021-07-17 | $0.007508 | $0.007600 | $0.007600 | $0.007600 |
| 2021-07-18 | $0.007600 | $0.007568 | $0.007568 | $0.007568 |
| 2021-07-19 | $0.007568 | $0.007274 | $0.007274 | $0.007274 |
| 2021-07-20 | $0.007274 | $0.007146 | $0.007146 | $0.007146 |
| 2021-07-21 | $0.007146 | $0.007980 | $0.007980 | $0.007980 |
| 2021-07-22 | $0.007980 | $0.008099 | $0.008099 | $0.008099 |
| 2021-07-23 | $0.008099 | $0.008502 | $0.008502 | $0.008502 |
| 2021-07-24 | $0.008502 | $0.008744 | $0.008744 | $0.008744 |
| 2021-07-25 | $0.008744 | $0.008777 | $0.008777 | $0.008777 |
| 2021-07-26 | $0.008777 | $0.008915 | $0.008915 | $0.008915 |
| 2021-07-27 | $0.008915 | $0.009208 | $0.009208 | $0.009208 |
| 2021-07-28 | $0.009208 | $0.009204 | $0.009204 | $0.009204 |
| 2021-07-29 | $0.009204 | $0.009533 | $0.009533 | $0.009533 |
| 2021-07-30 | $0.009533 | $0.009854 | $0.009854 | $0.009854 |
| 2021-07-31 | $0.009854 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-08-01 | $0.0101300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-08-02 | $0.0102300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-08-03 | $0.0104300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-08-04 | $0.0100300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-08-05 | $0.0109000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-08-06 | $0.0113200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-08-07 | $0.0115700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-08-08 | $0.0126500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-08-09 | $0.0120500 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-08-10 | $0.0126600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-08-11 | $0.0125700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-08-12 | $0.0126500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-08-13 | $0.0121900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-08-14 | $0.0133000 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-08-15 | $0.0130700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-08-16 | $0.0132400 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-08-17 | $0.0125900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-08-18 | $0.0120500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-08-19 | $0.0120500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-08-20 | $0.0127400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-08-21 | $0.0131500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-08-22 | $0.0129100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-08-23 | $0.0129700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2021-08-24 | $0.0132900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-08-25 | $0.0126900 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-08-26 | $0.0129200 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-08-27 | $0.0123700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-08-28 | $0.0131000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-08-29 | $0.0129900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-08-30 | $0.0129000 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-08-31 | $0.0129100 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-09-01 | $0.0137400 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-09-02 | $0.0153200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-09-03 | $0.0151500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-09-04 | $0.0157600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-09-05 | $0.0155500 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-09-06 | $0.0158100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-09-07 | $0.0157100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-09-08 | $0.0137300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-09-09 | $0.0140000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-09-10 | $0.0137000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-09-11 | $0.0128400 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-09-12 | $0.0130700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-09-13 | $0.0136200 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-09-14 | $0.0131400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-09-15 | $0.0137400 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-09-16 | $0.0144600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-09-17 | $0.0142800 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-09-18 | $0.0136000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-09-19 | $0.0137400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-09-20 | $0.0133200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-09-21 | $0.0118700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-09-22 | $0.0110400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-09-23 | $0.0123200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-09-24 | $0.0126200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-09-25 | $0.0117200 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-09-26 | $0.0117000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-09-27 | $0.0122600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-09-28 | $0.0117100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-09-29 | $0.0112300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-09-30 | $0.0114000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-10-01 | $0.0120000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-10-02 | $0.0132400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-10-03 | $0.0135600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-04 | $0.0136800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-10-05 | $0.0135400 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-10-06 | $0.0140600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-07 | $0.0143000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-10-08 | $0.0143500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-10-09 | $0.0142500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-10-10 | $0.0143100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-10-11 | $0.0136700 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-10-12 | $0.0141800 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-10-13 | $0.0139600 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2021-10-14 | $0.0144300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-10-15 | $0.0151600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-10-16 | $0.0154700 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-10-17 | $0.0153200 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-10-18 | $0.0153900 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-10-19 | $0.0149800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-10-20 | $0.0155100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-10-21 | $0.0166500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-10-22 | $0.0162500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-10-23 | $0.0158900 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-10-24 | $0.0166800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-10-25 | $0.0163300 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-10-26 | $0.0168800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-10-27 | $0.0165200 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-10-28 | $0.0157000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-10-29 | $0.0171500 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-10-30 | $0.0176700 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2021-10-31 | $0.0173000 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-11-01 | $0.0171600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-11-02 | $0.0172900 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-11-03 | $0.0183700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-11-04 | $0.0184200 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-11-05 | $0.0181500 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-11-06 | $0.0179200 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-11-07 | $0.0180900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-11-08 | $0.0184700 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-11-09 | $0.0192400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-11-10 | $0.0189300 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-11-11 | $0.0185300 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-11-12 | $0.0188900 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-11-13 | $0.0186700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-11-14 | $0.0185800 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-11-15 | $0.0185100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-11-16 | $0.0182500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-11-17 | $0.0168400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-11-18 | $0.0171600 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-11-19 | $0.0159900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-11-20 | $0.0172000 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2021-11-21 | $0.0176600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-11-22 | $0.0170600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-11-23 | $0.0163600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-11-24 | $0.0173600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-11-25 | $0.0170900 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-11-26 | $0.0181000 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-11-27 | $0.0161700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-11-28 | $0.0164000 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2021-11-29 | $0.0171900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-30 | $0.0177900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2021-12-01 | $0.0185200 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-12-02 | $0.0183500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-12-03 | $0.0180600 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-12-04 | $0.0168800 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-12-05 | $0.0165000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-12-06 | $0.0168000 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-12-07 | $0.0174300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-12-08 | $0.0172400 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-12-09 | $0.0177600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-12-10 | $0.0164500 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-12-11 | $0.0156100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-12-12 | $0.0163500 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-12-13 | $0.0165400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-12-14 | $0.0151400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-12-15 | $0.0154500 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-12-16 | $0.0160800 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-12-17 | $0.0158300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-12-18 | $0.0155100 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-12-19 | $0.0158500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-12-20 | $0.0157000 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-12-21 | $0.0157800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-12-22 | $0.0160700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-12-23 | $0.0159300 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-12-24 | $0.0164500 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-12-25 | $0.0161900 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-12-26 | $0.0163900 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-12-27 | $0.0162500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-12-28 | $0.0161500 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-29 | $0.0151700 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-12-30 | $0.0145200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-31 | $0.0148400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-01-01 | $0.0147000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-02 | $0.0150700 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-01-03 | $0.0153200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-01-04 | $0.0150600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-01-05 | $0.0151400 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-01-06 | $0.0141500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-01-07 | $0.0136300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-01-08 | $0.0127900 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-01-09 | $0.0123200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-01-10 | $0.0126000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-01-11 | $0.0123300 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-01-12 | $0.0129600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-01-13 | $0.0134900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-01-14 | $0.0129700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-01-15 | $0.0132400 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-01-16 | $0.0133100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-01-17 | $0.0134000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-01-18 | $0.0128400 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-01-19 | $0.0126500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-20 | $0.0123400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-01-21 | $0.0120100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-01-22 | $0.0102800 | $0.009649 | $0.009649 | $0.009649 |
| 2022-01-23 | $0.009649 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-24 | $0.0101700 | $0.009769 | $0.009769 | $0.009769 |
| 2022-01-25 | $0.009769 | $0.009839 | $0.009839 | $0.009839 |
| 2022-01-26 | $0.009839 | $0.009857 | $0.009857 | $0.009857 |
| 2022-01-27 | $0.009857 | $0.009703 | $0.009703 | $0.009703 |
| 2022-01-28 | $0.009703 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-01-29 | $0.0101900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-01-30 | $0.0104100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-01-31 | $0.0104100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-02-01 | $0.0107600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-02-02 | $0.0111600 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-02-03 | $0.0107200 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-02-04 | $0.0107900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-02-05 | $0.0119900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-02-06 | $0.0120600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-02-07 | $0.0122300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-02-08 | $0.0125700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-02-09 | $0.0124800 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-02-10 | $0.0129900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-11 | $0.0123000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-02-12 | $0.0117200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-02-13 | $0.0116700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-02-14 | $0.0114900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-02-15 | $0.0117200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-02-16 | $0.0127400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-02-17 | $0.0125000 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-02-18 | $0.0115800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-02-19 | $0.0111200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-02-20 | $0.0110600 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-02-21 | $0.0104900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-02-22 | $0.0102800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-02-23 | $0.0105600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-02-24 | $0.0103200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-02-25 | $0.0103900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-02-26 | $0.0110800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-02-27 | $0.0111200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-02-28 | $0.0104700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-03-01 | $0.0116800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-03-02 | $0.0119100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-03-03 | $0.0118000 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-03-04 | $0.0113300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-03-05 | $0.0104900 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-03-06 | $0.0106600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-03-07 | $0.0102100 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2022-03-08 | $0.0099870 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-03-09 | $0.0103200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-03-10 | $0.0109300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-03-11 | $0.0104300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-03-12 | $0.0102300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-03-13 | $0.0102800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-14 | $0.0100700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-15 | $0.0103700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-03-16 | $0.0104800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-03-17 | $0.0111000 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-03-18 | $0.0112600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-03-19 | $0.0117700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-03-20 | $0.0118100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-03-21 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-22 | $0.0115800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-03-23 | $0.0118800 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-03-24 | $0.0121500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-03-25 | $0.0124500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-03-26 | $0.0124200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-03-27 | $0.0125900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-03-28 | $0.0131900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-03-29 | $0.0133400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-03-30 | $0.0136100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-03-31 | $0.0135400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-04-01 | $0.0131300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-04-02 | $0.0138200 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-04-03 | $0.0137800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-04-04 | $0.0140900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-04-05 | $0.0140800 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-04-06 | $0.0136300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-04-07 | $0.0126800 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-04-08 | $0.0129200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-04-09 | $0.0127700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-04-10 | $0.0130400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-04-11 | $0.0128100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-04-12 | $0.0119200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-04-13 | $0.0121200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-04-14 | $0.0124700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-04-15 | $0.0120900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-04-16 | $0.0121600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-04-17 | $0.0122400 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-04-18 | $0.0119500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-04-19 | $0.0122200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-04-20 | $0.0124100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-04-21 | $0.0123100 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-04-22 | $0.0119400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-04-23 | $0.0118500 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-04-24 | $0.0117300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-04-25 | $0.0116900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-04-26 | $0.0120300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-04-27 | $0.0112400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-04-28 | $0.0115600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-04-29 | $0.0117500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-04-30 | $0.0112700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-05-01 | $0.0109100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-05-02 | $0.0113000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-05-03 | $0.0114200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-05-04 | $0.0111200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-05-05 | $0.0117600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-05-06 | $0.0109900 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-05-07 | $0.0107700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-05-08 | $0.0105400 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-05-09 | $0.0100800 | $0.009460 | $0.0101200 | $0.009396 |
| 2022-05-27 | $0.007164 | $0.006885 | $0.006885 | $0.006885 |
| 2022-05-28 | $0.006885 | $0.006901 | $0.006911 | $0.006882 |
| 2022-06-03 | $0.007333 | $0.007100 | $0.007100 | $0.007100 |
| 2022-06-04 | $0.007094 | $0.007206 | $0.007206 | $0.007206 |
| 2022-06-05 | $0.007215 | $0.007219 | $0.007219 | $0.007219 |
| 2022-06-06 | $0.007219 | $0.007225 | $0.007228 | $0.007214 |
| 2022-06-25 | $0.0048960 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-06-26 | $0.0049640 | $0.0049670 | $0.0049680 | $0.0049580 |
| 2022-07-02 | $0.0042320 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2022-07-03 | $0.0042630 | $0.0042630 | $0.0042660 | $0.0042600 |
| 2022-07-05 | $0.0045990 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2022-07-06 | $0.0045280 | $0.0045460 | $0.0045510 | $0.0045260 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0004680 | $0.0002340 | $0.0002340 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0004530 | $0.0002270 | $0.0002270 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0004590 | $0.0002300 | $0.0002290 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0003960 | $0.0001980 | $0.0001980 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0003860 | $0.0001930 | $0.0001930 |
| 2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-06 | $0.0002020 | $0.0004040 | $0.0002020 | $0.0002020 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0004130 | $0.0002060 | $0.0002060 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0004260 | $0.0002130 | $0.0002130 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0003690 | $0.0001860 | $0.0001840 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0003350 | $0.0001680 | $0.0001680 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0003320 | $0.0001660 | $0.0001660 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0003160 | $0.0001580 | $0.0001570 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0003290 | $0.0001640 | $0.0001640 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0003420 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0003560 | $0.0001780 | $0.0001780 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0003350 | $0.0001680 | $0.0001680 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0003290 | $0.0001640 | $0.0001640 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0003330 | $0.0001670 | $0.0001670 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0004170 | $0.0002090 | $0.0002080 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0004140 | $0.0002070 | $0.0002070 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0004530 | $0.0002270 | $0.0002260 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-28 | $0.0002310 | $0.0004620 | $0.0002310 | $0.0002310 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0004560 | $0.0002280 | $0.0002280 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0004370 | $0.0002190 | $0.0002190 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0004890 | $0.0002450 | $0.0002440 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0004490 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0005490 | $0.0002750 | $0.0002740 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0005500 | $0.0002750 | $0.0002750 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0005700 | $0.0002850 | $0.0002850 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0005630 | $0.0002820 | $0.0002820 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0005560 | $0.0002780 | $0.0002780 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0005790 | $0.0002900 | $0.0002890 |
Description
Pet Alliance Crypto ICO Description
PolicyPal Network is an Ethereum-based insurance broker that provides the unbanked insurance for their cryptoassets. PAL is an ERC20 token that serves as a currency on the PolicyPal Network ecosystem.
Technology
Pet Alliance Crypto Technology
Sorry, detailed technology about Pet Alliance is not currently available
Features
Pet Alliance Crypto Features
Sorry, detailed features about Pet Alliance is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.