PAXEX Coin Values PAXEX
Market Cap:
24h Vol:
Cryptocurrencies: 21384
Markets: 95299
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21384
Cryptocurrencies56.19%
Bitcoin SharePAXEX Crypto Coin Rank 2626
Website
17,571,745 PAXEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PAXEX
PAXEX valuesUSD Price $ 0.0002
$ 0.0002
PAXEX BTC Price 0.00000001
0.00000001
PAXEX 24h Vol $ 0
$ 0
PAXEX Market Cap $ 3,296
$ 3,296
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-1.78 %
Today PAXEX price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 17,571,745 PAXEX are currently circulating in the Market. PAXEX price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PAXEX have been traded on Crypto Exchanges. Get PAXEX's progress by adding it to your favourites and creating a free portfolio.
PAXEX Charts
PAXEX Price Charts
PAXEX High/Low Price Chart
PAXEX Price High/Low Price Chart
Historical Data
PAXEX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-06 | $0.0187700 | $0.0188900 | $0.0202600 | $0.0175900 |
| 2018-09-07 | $0.0188900 | $0.0275700 | $0.0287200 | $0.0185900 |
| 2018-09-08 | $0.0275800 | $0.0277800 | $0.0277800 | $0.0186000 |
| 2018-09-09 | $0.0277800 | $0.0175600 | $0.0280000 | $0.0175600 |
| 2018-09-10 | $0.0175600 | $0.0190400 | $0.0190400 | $0.0177700 |
| 2018-09-11 | $0.0190400 | $0.0220300 | $0.0220300 | $0.0188900 |
| 2018-09-12 | $0.0220300 | $0.0209100 | $0.0285200 | $0.0190100 |
| 2018-09-13 | $0.0209100 | $0.0215500 | $0.0336900 | $0.0214200 |
| 2018-09-14 | $0.0215500 | $0.0232800 | $0.0259400 | $0.0215300 |
| 2018-09-15 | $0.0232800 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2018-09-16 | $0.0234200 | $0.0260100 | $0.0260100 | $0.0216500 |
| 2018-09-17 | $0.0260100 | $0.0137800 | $0.0250500 | $0.0137800 |
| 2018-09-18 | $0.0137700 | $0.0101500 | $0.0253200 | $0.0101500 |
| 2018-09-19 | $0.0101500 | $0.0192000 | $0.0192000 | $0.0041590 |
| 2018-09-20 | $0.0192000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2018-09-21 | $0.0195200 | $0.008317 | $0.0202900 | $0.008317 |
| 2018-09-22 | $0.008317 | $0.0201500 | $0.0201500 | $0.008261 |
| 2018-09-23 | $0.0201500 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2018-09-24 | $0.0201100 | $0.007637 | $0.0197500 | $0.007637 |
| 2018-09-25 | $0.007637 | $0.0180300 | $0.0180300 | $0.007468 |
| 2018-09-26 | $0.0180300 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2018-09-27 | $0.0181000 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-09-28 | $0.0187200 | $0.0172500 | $0.0185800 | $0.006635 |
| 2018-09-29 | $0.0172500 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2018-09-30 | $0.0171700 | $0.0039740 | $0.0172200 | $0.0039740 |
| 2018-10-01 | $0.0039740 | $0.006595 | $0.006595 | $0.0039570 |
| 2018-10-02 | $0.006595 | $0.006525 | $0.0124000 | $0.006525 |
| 2018-10-03 | $0.006525 | $0.006492 | $0.006492 | $0.006492 |
| 2018-10-04 | $0.006493 | $0.006580 | $0.006580 | $0.006580 |
| 2018-10-05 | $0.006580 | $0.006633 | $0.006633 | $0.006633 |
| 2018-10-06 | $0.006633 | $0.006590 | $0.006590 | $0.006590 |
| 2018-10-07 | $0.006590 | $0.006601 | $0.006601 | $0.006601 |
| 2018-10-08 | $0.006601 | $0.0047220 | $0.006650 | $0.0047220 |
| 2018-10-09 | $0.0047220 | $0.0139900 | $0.0139900 | $0.0047090 |
| 2018-10-10 | $0.0139900 | $0.008161 | $0.0138900 | $0.008161 |
| 2018-10-11 | $0.008161 | $0.007700 | $0.007700 | $0.007700 |
| 2018-10-12 | $0.007700 | $0.0162500 | $0.0162500 | $0.007751 |
| 2018-10-13 | $0.0162600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2018-10-14 | $0.0162900 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-10-15 | $0.0163200 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2018-10-16 | $0.0171900 | $0.0158000 | $0.0171200 | $0.005991 |
| 2018-10-17 | $0.0158000 | $0.009665 | $0.0157800 | $0.009467 |
| 2018-10-18 | $0.009667 | $0.0104500 | $0.0107700 | $0.008630 |
| 2018-10-19 | $0.0104500 | $0.008087 | $0.0105400 | $0.006534 |
| 2018-10-20 | $0.008087 | $0.007983 | $0.008632 | $0.0042840 |
| 2018-10-21 | $0.007983 | $0.007031 | $0.008463 | $0.0042310 |
| 2018-10-22 | $0.007031 | $0.006289 | $0.007974 | $0.0042790 |
| 2018-10-23 | $0.006290 | $0.0040760 | $0.006406 | $0.0040120 |
| 2018-10-24 | $0.0040760 | $0.0041450 | $0.005829 | $0.0038860 |
| 2018-10-25 | $0.0041450 | $0.007174 | $0.008014 | $0.0039420 |
| 2018-10-26 | $0.007497 | $0.0044550 | $0.007813 | $0.0039390 |
| 2018-10-27 | $0.0044550 | $0.0048530 | $0.006082 | $0.0038820 |
| 2018-10-28 | $0.0048530 | $0.005306 | $0.005759 | $0.0046590 |
| 2018-10-29 | $0.005306 | $0.0042300 | $0.005177 | $0.0035990 |
| 2018-10-30 | $0.0042310 | $0.0037850 | $0.0044160 | $0.0035330 |
| 2018-10-31 | $0.0037850 | $0.0037420 | $0.0038690 | $0.0034250 |
| 2018-11-01 | $0.0037420 | $0.0046580 | $0.005424 | $0.0034460 |
| 2018-11-02 | $0.0046580 | $0.0027500 | $0.005435 | $0.0023020 |
| 2018-11-03 | $0.0027500 | $0.0039530 | $0.0044000 | $0.0024230 |
| 2018-11-04 | $0.0039530 | $0.0033630 | $0.0042680 | $0.0027160 |
| 2018-11-05 | $0.0033630 | $0.0041820 | $0.0047610 | $0.0030240 |
| 2018-11-06 | $0.0041820 | $0.0045360 | $0.007063 | $0.0031100 |
| 2018-11-07 | $0.0045360 | $0.005746 | $0.006138 | $0.0033300 |
| 2018-11-08 | $0.005747 | $0.005544 | $0.006059 | $0.0038680 |
| 2018-11-09 | $0.005544 | $0.0045920 | $0.005676 | $0.0039540 |
| 2018-11-10 | $0.0045920 | $0.0039020 | $0.0048610 | $0.0039020 |
| 2018-11-11 | $0.0039020 | $0.006280 | $0.006921 | $0.0038450 |
| 2018-11-12 | $0.006280 | $0.0037610 | $0.006375 | $0.0033150 |
| 2018-11-13 | $0.0037610 | $0.0034230 | $0.0048180 | $0.0031700 |
| 2018-11-14 | $0.0034230 | $0.0033870 | $0.0037320 | $0.0029860 |
| 2018-11-15 | $0.0033870 | $0.0033890 | $0.0035580 | $0.0025980 |
| 2018-11-16 | $0.0033890 | $0.0024580 | $0.0034630 | $0.0007820 |
| 2018-11-17 | $0.0022350 | $0.0026730 | $0.0031190 | $0.0022280 |
| 2018-11-18 | $0.0026730 | $0.0024710 | $0.0032010 | $0.0023020 |
| 2018-11-19 | $0.0024710 | $0.0024050 | $0.0024530 | $0.0020200 |
| 2018-11-20 | $0.0024050 | $0.0019100 | $0.0022210 | $0.0017770 |
| 2018-11-21 | $0.0019100 | $0.0022050 | $0.0022970 | $0.0018370 |
| 2018-11-22 | $0.0022050 | $0.0025060 | $0.0026790 | $0.0018150 |
| 2018-11-23 | $0.0025060 | $0.0029540 | $0.0033440 | $0.0022150 |
| 2018-11-24 | $0.0029540 | $0.0019270 | $0.0029680 | $0.0011560 |
| 2018-11-25 | $0.0019270 | $0.0016820 | $0.0022420 | $0.0014410 |
| 2018-11-26 | $0.0016820 | $0.0015900 | $0.0016270 | $0.0014000 |
| 2018-11-27 | $0.0015900 | $0.0016440 | $0.0017590 | $0.0014910 |
| 2018-11-28 | $0.0016440 | $0.0019190 | $0.0020040 | $0.0017050 |
| 2018-11-29 | $0.0019190 | $0.0024010 | $0.0032580 | $0.0018430 |
| 2018-11-30 | $0.0024010 | $0.0023660 | $0.0026860 | $0.0017240 |
| 2018-12-01 | $0.0023660 | $0.0027280 | $0.0028960 | $0.0018470 |
| 2018-12-02 | $0.0027290 | $0.0027350 | $0.0027760 | $0.0023210 |
| 2018-12-03 | $0.0027350 | $0.0022450 | $0.0025550 | $0.0022070 |
| 2018-12-04 | $0.0022450 | $0.0023300 | $0.0030800 | $0.0019740 |
| 2018-12-05 | $0.0023300 | $0.0023550 | $0.007512 | $0.0017570 |
| 2018-12-06 | $0.0023550 | $0.0015330 | $0.0028230 | $0.0013590 |
| 2018-12-07 | $0.0015330 | $0.0014710 | $0.0020870 | $0.0013340 |
| 2018-12-08 | $0.0014710 | $0.0014880 | $0.0015570 | $0.0013500 |
| 2018-12-09 | $0.0014880 | $0.0013290 | $0.0016530 | $0.0006470 |
| 2018-12-10 | $0.0013290 | $0.0012830 | $0.0016990 | $0.0010400 |
| 2018-12-11 | $0.0012830 | $0.0010540 | $0.0013260 | $0.0008500 |
| 2018-12-12 | $0.0010540 | $0.0013590 | $0.0017080 | $0.0006620 |
| 2018-12-13 | $0.0013590 | $0.0014210 | $0.0016530 | $0.0009920 |
| 2018-12-14 | $0.0014210 | $0.0011320 | $0.0015850 | $0.0009710 |
| 2018-12-15 | $0.0011320 | $0.0014220 | $0.0014220 | $0.0010990 |
| 2018-12-16 | $0.0014220 | $0.0000130 | $0.0014320 | $0.0000130 |
| 2018-12-17 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-12-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-12-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-12-20 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-12-21 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-12-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-12-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-12-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-12-25 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-12-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-12-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-12-28 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-12-29 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-12-30 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-12-31 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-01-01 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-01-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-01-03 | $0.0000160 | $0.0114300 | $0.0115100 | $0.0000150 |
| 2019-01-04 | $0.0114300 | $0.0033700 | $0.0115400 | $0.0013560 |
| 2019-01-05 | $0.0033700 | $0.0034700 | $0.0049730 | $0.0015040 |
| 2019-01-06 | $0.0034700 | $0.0039800 | $0.0041030 | $0.0036520 |
| 2019-01-07 | $0.0039800 | $0.0023490 | $0.0039290 | $0.0021870 |
| 2019-01-08 | $0.0023490 | $0.0028290 | $0.0029500 | $0.0020200 |
| 2019-01-09 | $0.0028290 | $0.0021860 | $0.0028340 | $0.0021860 |
| 2019-01-10 | $0.0021860 | $0.0025680 | $0.0028610 | $0.0014670 |
| 2019-01-11 | $0.0025680 | $0.0019450 | $0.0025680 | $0.0015780 |
| 2019-01-12 | $0.0019450 | $0.0014660 | $0.0019420 | $0.0014660 |
| 2019-01-13 | $0.0014660 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-01-14 | $0.0014200 | $0.0017410 | $0.0017410 | $0.0014820 |
| 2019-01-15 | $0.0017410 | $0.0014480 | $0.0017020 | $0.0003260 |
| 2019-01-16 | $0.0014480 | $0.0007650 | $0.0014580 | $0.0007650 |
| 2019-01-17 | $0.0007650 | $0.0006630 | $0.0008110 | $0.0005900 |
| 2019-01-18 | $0.0006630 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-01-19 | $0.0006570 | $0.0007830 | $0.0011190 | $0.0006710 |
| 2019-01-20 | $0.0007830 | $0.0008920 | $0.0010700 | $0.0007490 |
| 2019-01-21 | $0.0008920 | $0.0010720 | $0.0012140 | $0.0008930 |
| 2019-01-22 | $0.0010720 | $0.0007200 | $0.0010810 | $0.0007200 |
| 2019-01-23 | $0.0007200 | $0.0008930 | $0.0008930 | $0.0007140 |
| 2019-01-24 | $0.0008930 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-01-25 | $0.0009000 | $0.0007170 | $0.0011110 | $0.0007170 |
| 2019-01-26 | $0.0007170 | $0.0011150 | $0.0011150 | $0.0007190 |
| 2019-01-27 | $0.0011150 | $0.0005350 | $0.0011050 | $0.0005350 |
| 2019-01-28 | $0.0005350 | $0.0010360 | $0.0010360 | $0.0005180 |
| 2019-01-29 | $0.0010360 | $0.0006840 | $0.0010250 | $0.0006840 |
| 2019-01-30 | $0.0006840 | $0.0006930 | $0.0008670 | $0.0006930 |
| 2019-01-31 | $0.0006930 | $0.0010300 | $0.0010300 | $0.0006870 |
| 2019-02-01 | $0.0010300 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-02-02 | $0.0010380 | $0.0006320 | $0.0010530 | $0.0002460 |
| 2019-02-03 | $0.0006320 | $0.0003800 | $0.0006210 | $0.0003450 |
| 2019-02-04 | $0.0003800 | $0.0003430 | $0.0003770 | $0.0003430 |
| 2019-02-05 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-06 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-02-07 | $0.0003400 | $0.0007090 | $0.0007090 | $0.0003380 |
| 2019-02-08 | $0.0007090 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-02-09 | $0.0007690 | $0.0004750 | $0.0008040 | $0.0004020 |
| 2019-02-10 | $0.0004750 | $0.0007000 | $0.0007000 | $0.0004790 |
| 2019-02-11 | $0.0007000 | $0.0006860 | $0.0006860 | $0.0004700 |
| 2019-02-12 | $0.0006860 | $0.0006510 | $0.0006870 | $0.0005430 |
| 2019-02-13 | $0.0006510 | $0.0007210 | $0.0007210 | $0.0005410 |
| 2019-02-14 | $0.0007210 | $0.0005380 | $0.0007180 | $0.0005380 |
| 2019-02-15 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-02-16 | $0.0005390 | $0.0005430 | $0.0006150 | $0.0005430 |
| 2019-02-17 | $0.0005430 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-02-18 | $0.0005510 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-02-19 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-02-20 | $0.0005890 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-02-21 | $0.0005960 | $0.0004330 | $0.0005910 | $0.0004330 |
| 2019-02-22 | $0.0004330 | $0.0005980 | $0.0005980 | $0.0004380 |
| 2019-02-23 | $0.0005980 | $0.0004560 | $0.0006220 | $0.0004560 |
| 2019-02-24 | $0.0004560 | $0.0004530 | $0.0005280 | $0.0004150 |
| 2019-02-25 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-02-26 | $0.0004620 | $0.0004200 | $0.0004580 | $0.0004200 |
| 2019-02-27 | $0.0004200 | $0.0004600 | $0.0004600 | $0.0004210 |
| 2019-02-28 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004210 |
| 2019-03-01 | $0.0004590 | $0.0011490 | $0.0011490 | $0.0004600 |
| 2019-03-02 | $0.0011490 | $0.0004230 | $0.0011530 | $0.0004230 |
| 2019-03-03 | $0.0004230 | $0.0004960 | $0.0004960 | $0.0004190 |
| 2019-03-04 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-03-05 | $0.0004850 | $0.0004650 | $0.0011240 | $0.0004650 |
| 2019-03-06 | $0.0004650 | $0.0007750 | $0.0008140 | $0.0004650 |
| 2019-03-07 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-03-08 | $0.0007760 | $0.0011600 | $0.0011600 | $0.0007740 |
| 2019-03-09 | $0.0011600 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-03-10 | $0.0011840 | $0.0005900 | $0.0011790 | $0.0005500 |
| 2019-03-11 | $0.0005900 | $0.0005810 | $0.0006590 | $0.0005810 |
| 2019-03-12 | $0.0005810 | $0.0007780 | $0.0007780 | $0.0005830 |
| 2019-03-13 | $0.0007780 | $0.0005820 | $0.0007760 | $0.0005820 |
| 2019-03-14 | $0.0005820 | $0.0011640 | $0.0011640 | $0.0005820 |
| 2019-03-15 | $0.0011640 | $0.0010600 | $0.0011780 | $0.0004320 |
| 2019-03-16 | $0.0010600 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-03-17 | $0.0010870 | $0.0004800 | $0.0010790 | $0.0004000 |
| 2019-03-18 | $0.0004800 | $0.0004390 | $0.0004790 | $0.0004390 |
| 2019-03-19 | $0.0004390 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-20 | $0.0004430 | $0.0004060 | $0.0004460 | $0.0004060 |
| 2019-03-21 | $0.0004060 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2019-03-22 | $0.0006000 | $0.0010000 | $0.0010000 | $0.0006000 |
| 2019-03-23 | $0.0010000 | $0.0004010 | $0.0010020 | $0.0004010 |
| 2019-03-24 | $0.0004010 | $0.0006390 | $0.0006390 | $0.0003990 |
| 2019-03-25 | $0.0006390 | $0.0003920 | $0.0006280 | $0.0003920 |
| 2019-03-26 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-27 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-03-28 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-03-29 | $0.0004040 | $0.0004520 | $0.0004520 | $0.0004110 |
| 2019-03-30 | $0.0004520 | $0.0004530 | $0.0005760 | $0.0004530 |
| 2019-03-31 | $0.0004530 | $0.0018100 | $0.0018510 | $0.0004520 |
| 2019-04-01 | $0.0018100 | $0.0005810 | $0.0018270 | $0.0005810 |
| 2019-04-02 | $0.0005810 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-04-03 | $0.0006870 | $0.0007960 | $0.0007960 | $0.0005970 |
| 2019-04-04 | $0.0007960 | $0.0006390 | $0.0008840 | $0.0006390 |
| 2019-04-05 | $0.0006390 | $0.0006060 | $0.0006560 | $0.0006060 |
| 2019-04-06 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-04-07 | $0.0006070 | $0.0007280 | $0.0007280 | $0.0006240 |
| 2019-04-08 | $0.0007280 | $0.0007940 | $0.0007940 | $0.0007410 |
| 2019-04-09 | $0.0007940 | $0.0007280 | $0.0008320 | $0.0007280 |
| 2019-04-10 | $0.0007280 | $0.0009040 | $0.0009570 | $0.0007450 |
| 2019-04-11 | $0.0009040 | $0.0007570 | $0.0022720 | $0.0007570 |
| 2019-04-12 | $0.0007570 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-04-13 | $0.0007620 | $0.0008130 | $0.0008130 | $0.0007620 |
| 2019-04-14 | $0.0008130 | $0.0007750 | $0.0008260 | $0.0007750 |
| 2019-04-15 | $0.0007750 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-04-16 | $0.0007560 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-04-17 | $0.0007820 | $0.0008380 | $0.0008380 | $0.0007850 |
| 2019-04-18 | $0.0008380 | $0.0007940 | $0.0008460 | $0.0007940 |
| 2019-04-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-20 | $0.0007940 | $0.0006920 | $0.0007990 | $0.0006920 |
| 2019-04-21 | $0.0006920 | $0.0005310 | $0.0006900 | $0.0003710 |
| 2019-04-22 | $0.0005310 | $0.0007010 | $0.0007010 | $0.0001080 |
| 2019-04-23 | $0.0007010 | $0.0003880 | $0.0007200 | $0.0003880 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-25 | $0.0003820 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-26 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-28 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-29 | $0.0003690 | $0.0001570 | $0.0003670 | $0.0001570 |
| 2019-04-30 | $0.0001570 | $0.0004820 | $0.0004820 | $0.0001600 |
| 2019-05-01 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-02 | $0.0004850 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-03 | $0.0004950 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0004670 | $0.0005260 | $0.0004670 |
| 2019-05-05 | $0.0004670 | $0.0004060 | $0.0005790 | $0.0004060 |
| 2019-05-06 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0008020 | $0.0008020 | $0.0004320 |
| 2019-05-10 | $0.0008020 | $0.0005090 | $0.0008270 | $0.0005090 |
| 2019-05-11 | $0.0005090 | $0.0012230 | $0.0031640 | $0.0005750 |
| 2019-05-12 | $0.0012230 | $0.0009770 | $0.0011860 | $0.0009770 |
| 2019-05-13 | $0.0009770 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-05-14 | $0.0010930 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-05-15 | $0.0011170 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-05-16 | $0.0011460 | $0.0022050 | $0.0022050 | $0.0008660 |
| 2019-05-17 | $0.0022050 | $0.0018430 | $0.0020640 | $0.0018430 |
| 2019-05-18 | $0.0018430 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-05-19 | $0.0018170 | $0.0034410 | $0.0034410 | $0.0016390 |
| 2019-05-20 | $0.0034410 | $0.0032790 | $0.0033590 | $0.0015200 |
| 2019-05-21 | $0.0032790 | $0.0009540 | $0.0032590 | $0.0009540 |
| 2019-05-22 | $0.0009540 | $0.0032030 | $0.0032030 | $0.0009150 |
| 2019-05-23 | $0.0032030 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2019-05-24 | $0.0033080 | $0.0031190 | $0.0033580 | $0.0013590 |
| 2019-05-25 | $0.0031190 | $0.0031430 | $0.0033040 | $0.0027400 |
| 2019-05-26 | $0.0031430 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-05-27 | $0.0034030 | $0.0035140 | $0.0035140 | $0.0012300 |
| 2019-05-28 | $0.0035140 | $0.0021800 | $0.0034880 | $0.0018310 |
| 2019-05-29 | $0.0021800 | $0.0020790 | $0.0021660 | $0.0020790 |
| 2019-05-30 | $0.0020790 | $0.0018210 | $0.0019860 | $0.0005790 |
| 2019-05-31 | $0.0018210 | $0.0016250 | $0.0018810 | $0.0006840 |
| 2019-06-01 | $0.0016250 | $0.0006840 | $0.0016260 | $0.0006840 |
| 2019-06-02 | $0.0006840 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-06-03 | $0.0006990 | $0.0009740 | $0.0015420 | $0.0006490 |
| 2019-06-04 | $0.0009740 | $0.0006140 | $0.0009210 | $0.0006140 |
| 2019-06-05 | $0.0006140 | $0.0006230 | $0.0009350 | $0.0006230 |
| 2019-06-06 | $0.0006230 | $0.0010930 | $0.0010930 | $0.0006250 |
| 2019-06-07 | $0.0010930 | $0.0011200 | $0.0012000 | $0.0011200 |
| 2019-06-08 | $0.0011200 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-06-09 | $0.0011110 | $0.0007640 | $0.0010700 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0007130 | $0.0007920 | $0.0007130 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0009080 | $0.0009080 | $0.0008170 |
| 2019-06-19 | $0.0009080 | $0.0008350 | $0.0009280 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0007150 | $0.0009200 | $0.0007150 |
| 2019-06-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-23 | $0.0007480 | $0.0006510 | $0.0007600 | $0.0006510 |
| 2019-06-24 | $0.0006510 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-06-25 | $0.0006620 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-06-26 | $0.0007040 | $0.0006460 | $0.0007750 | $0.0006460 |
| 2019-06-27 | $0.0006460 | $0.0006690 | $0.0006690 | $0.0005580 |
| 2019-06-28 | $0.0006690 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-29 | $0.0007410 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-30 | $0.0007130 | $0.0007540 | $0.0007540 | $0.0006460 |
| 2019-07-01 | $0.0007540 | $0.0007410 | $0.0009530 | $0.0007410 |
| 2019-07-02 | $0.0007410 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0013770 | $0.0039010 | $0.0008030 |
| 2019-07-08 | $0.0013770 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-07-09 | $0.0014760 | $0.0017590 | $0.0017590 | $0.0015080 |
| 2019-07-10 | $0.0017590 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-07-11 | $0.0016940 | $0.0012480 | $0.0015880 | $0.0012480 |
| 2019-07-12 | $0.0012480 | $0.0022420 | $0.0022420 | $0.0012980 |
| 2019-07-13 | $0.0022420 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-07-14 | $0.0021590 | $0.0009180 | $0.0019390 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0011940 | $0.0011940 | $0.0009760 |
| 2019-07-16 | $0.0011940 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-07-17 | $0.0010370 | $0.0015510 | $0.0015510 | $0.0008730 |
| 2019-07-18 | $0.0015510 | $0.0015960 | $0.0017020 | $0.0015960 |
| 2019-07-19 | $0.0015960 | $0.0012640 | $0.0015800 | $0.0012640 |
| 2019-07-20 | $0.0012640 | $0.0009680 | $0.0012910 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0008470 | $0.0009530 | $0.0008470 |
| 2019-07-22 | $0.0008470 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-23 | $0.0008260 | $0.0013800 | $0.0013800 | $0.0007880 |
| 2019-07-24 | $0.0013800 | $0.0014660 | $0.0014660 | $0.0010750 |
| 2019-07-25 | $0.0014660 | $0.0009880 | $0.0014820 | $0.0007910 |
| 2019-07-26 | $0.0009880 | $0.0015760 | $0.0016740 | $0.0009850 |
| 2019-07-27 | $0.0015760 | $0.0010430 | $0.0015170 | $0.0010430 |
| 2019-07-28 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-07-29 | $0.0010480 | $0.0013310 | $0.0013310 | $0.0008560 |
| 2019-07-30 | $0.0013310 | $0.0009600 | $0.0013430 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0009080 | $0.0010090 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-02 | $0.0009370 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-08-03 | $0.0009480 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-08-04 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-08-05 | $0.0009880 | $0.0008270 | $0.0010630 | $0.0008270 |
| 2019-08-06 | $0.0008270 | $0.0008030 | $0.0016050 | $0.0008030 |
| 2019-08-07 | $0.0008030 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0005780 | $0.0008080 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0011390 | $0.0011390 | $0.0005690 |
| 2019-08-13 | $0.0011390 | $0.0008700 | $0.0014130 | $0.0008700 |
| 2019-08-14 | $0.0008700 | $0.0009030 | $0.0009030 | $0.0008030 |
| 2019-08-15 | $0.0009030 | $0.0006180 | $0.0009280 | $0.0006180 |
| 2019-08-16 | $0.0006180 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-21 | $0.0006460 | $0.0005070 | $0.0006080 | $0.0005070 |
| 2019-08-22 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-08-23 | $0.0005050 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-25 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-26 | $0.0005070 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-27 | $0.0005180 | $0.0006100 | $0.0008140 | $0.0005090 |
| 2019-08-28 | $0.0006100 | $0.0007780 | $0.0007780 | $0.0005830 |
| 2019-08-29 | $0.0007780 | $0.0009490 | $0.0009490 | $0.0007590 |
| 2019-08-30 | $0.0009490 | $0.0009590 | $0.0010550 | $0.0009590 |
| 2019-08-31 | $0.0009590 | $0.0005780 | $0.0009620 | $0.0005780 |
| 2019-09-01 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-09-02 | $0.0005860 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-09-03 | $0.0006230 | $0.0007440 | $0.0007440 | $0.0006380 |
| 2019-09-04 | $0.0007440 | $0.0005290 | $0.0007410 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-07 | $0.0005160 | $0.0006300 | $0.0006300 | $0.0005250 |
| 2019-09-08 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-09-09 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0004130 |
| 2019-09-10 | $0.0006190 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-09-11 | $0.0006070 | $0.0004070 | $0.0006100 | $0.0004070 |
| 2019-09-12 | $0.0004070 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-09-13 | $0.0004170 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-14 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-15 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-16 | $0.0004120 | $0.0003080 | $0.0004110 | $0.0003080 |
| 2019-09-17 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-09-18 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-19 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-09-20 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-21 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-22 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-09-23 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-24 | $0.0002910 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-09-25 | $0.0002560 | $0.0003380 | $0.0003380 | $0.0002530 |
| 2019-09-26 | $0.0003380 | $0.0002420 | $0.0003230 | $0.0002420 |
| 2019-09-27 | $0.0002420 | $0.0003280 | $0.0003280 | $0.0002460 |
| 2019-09-28 | $0.0003280 | $0.0004110 | $0.0004110 | $0.0003290 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-30 | $0.0004030 | $0.0003330 | $0.0004160 | $0.0003330 |
| 2019-10-01 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-02 | $0.0003330 | $0.0001680 | $0.0003360 | $0.0001680 |
| 2019-10-03 | $0.0001680 | $0.0002470 | $0.0003300 | $0.0001650 |
| 2019-10-04 | $0.0002470 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-05 | $0.0002450 | $0.0003270 | $0.0003270 | $0.0002450 |
| 2019-10-06 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-10-07 | $0.0003150 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-08 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-10-09 | $0.0003280 | $0.0001720 | $0.0003440 | $0.0001720 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-11 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-13 | $0.0001660 | $0.0003320 | $0.0003320 | $0.0001660 |
| 2019-10-14 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-15 | $0.0003350 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-16 | $0.0003270 | $0.0004010 | $0.0004010 | $0.0003210 |
| 2019-10-17 | $0.0004010 | $0.0000240 | $0.0004040 | $0.0000240 |
| 2019-10-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-20 | $0.0000240 | $0.0003300 | $0.0003300 | $0.0000250 |
| 2019-10-21 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-22 | $0.0003290 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-10-23 | $0.0003210 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-10-24 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002230 |
| 2019-10-25 | $0.0002980 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-10-26 | $0.0003470 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-10-27 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-10-28 | $0.0003820 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-10-29 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-10-30 | $0.0003770 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-10-31 | $0.0003670 | $0.0000730 | $0.0003660 | $0.0000730 |
| 2019-11-01 | $0.0000730 | $0.0000830 | $0.0000830 | $0.0000740 |
| 2019-11-02 | $0.0000830 | $0.0003720 | $0.0003720 | $0.0000840 |
| 2019-11-03 | $0.0003720 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-11-04 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-11-05 | $0.0003770 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-11-06 | $0.0003730 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-11-07 | $0.0003740 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-11-08 | $0.0003680 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-11-09 | $0.0003510 | $0.0000880 | $0.0003530 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0002290 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0002960 | $0.0004440 | $0.0000740 |
| 2019-12-06 | $0.0002960 | $0.0007560 | $0.0007560 | $0.0003020 |
| 2019-12-07 | $0.0007560 | $0.0008270 | $0.0008270 | $0.0004510 |
| 2019-12-08 | $0.0008270 | $0.0009800 | $0.0009800 | $0.0008290 |
| 2019-12-09 | $0.0009800 | $0.0008820 | $0.0013230 | $0.0006620 |
| 2019-12-10 | $0.0008820 | $0.0004340 | $0.0008680 | $0.0004340 |
| 2019-12-11 | $0.0004340 | $0.0002880 | $0.0008650 | $0.0002880 |
| 2019-12-12 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-13 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-14 | $0.0002900 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-12-15 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-12-16 | $0.0002850 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-12-17 | $0.0002760 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-12-18 | $0.0002650 | $0.0001460 | $0.0002920 | $0.0001460 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0002150 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001430 | $0.0002260 | $0.0002260 | $0.0001500 |
| 2019-12-23 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-24 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-25 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-26 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-27 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-12-28 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-29 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-30 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-31 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-01-01 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-01-02 | $0.0002160 | $0.0001390 | $0.0002090 | $0.0001390 |
| 2020-01-03 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-06 | $0.0001470 | $0.0003100 | $0.0003100 | $0.0001550 |
| 2020-01-07 | $0.0003100 | $0.0001630 | $0.0003260 | $0.0001630 |
| 2020-01-08 | $0.0001630 | $0.0003220 | $0.0003220 | $0.0001610 |
| 2020-01-09 | $0.0003220 | $0.0003910 | $0.0003910 | $0.0003130 |
| 2020-01-10 | $0.0003910 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-01-11 | $0.0004100 | $0.0002410 | $0.0004010 | $0.0002410 |
| 2020-01-12 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-01-13 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-01-14 | $0.0002430 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-01-15 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-01-16 | $0.0002640 | $0.0001740 | $0.0002620 | $0.0001740 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-18 | $0.0001780 | $0.0002670 | $0.0002670 | $0.0001780 |
| 2020-01-19 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-01-20 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-01-21 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-01-22 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-01-23 | $0.0002600 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-01-24 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-01-25 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-01-26 | $0.0002500 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-01-27 | $0.0002580 | $0.0004450 | $0.0004450 | $0.0002670 |
| 2020-01-28 | $0.0004450 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-01-29 | $0.0004700 | $0.0002790 | $0.0004640 | $0.0002790 |
| 2020-01-30 | $0.0002790 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-01-31 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-01 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-02-02 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-03 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-02-04 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-02-05 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-06 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-02-07 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-02-08 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-02-09 | $0.0002970 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-02-10 | $0.0003050 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-02-11 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-02-12 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-02-13 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-02-14 | $0.0003070 | $0.0002070 | $0.0003110 | $0.0002070 |
| 2020-02-15 | $0.0002070 | $0.0000990 | $0.0001980 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0001940 | $0.0001940 | $0.0000970 |
| 2020-02-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-25 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-26 | $0.0001860 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-02-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-02 | $0.0001710 | $0.0002680 | $0.0002680 | $0.0000890 |
| 2020-03-03 | $0.0002680 | $0.0000880 | $0.0002630 | $0.0000880 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0001760 | $0.0000880 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-07 | $0.0000920 | $0.0001780 | $0.0001780 | $0.0000890 |
| 2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-09 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0000560 |
| 2020-03-12 | $0.0001590 | $0.0000490 | $0.0000980 | $0.0000490 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0001070 | $0.0001070 | $0.0000380 |
| 2020-03-16 | $0.0001070 | $0.0000500 | $0.0001010 | $0.0000500 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0001070 | $0.0000370 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0001080 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0003100 | $0.0004960 | $0.0000620 |
| 2020-03-21 | $0.0003100 | $0.0003720 | $0.0004960 | $0.0001860 |
| 2020-03-22 | $0.0003720 | $0.0002910 | $0.0003500 | $0.0002330 |
| 2020-03-23 | $0.0002910 | $0.0003250 | $0.0003250 | $0.0001950 |
| 2020-03-24 | $0.0003250 | $0.0001350 | $0.0003380 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0002700 | $0.0002700 | $0.0001350 |
| 2020-03-27 | $0.0002700 | $0.0001280 | $0.0002550 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0002500 | $0.0002500 | $0.0001250 |
| 2020-03-29 | $0.0002500 | $0.0001760 | $0.0002350 | $0.0001760 |
| 2020-03-30 | $0.0001760 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-03-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-04-01 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-02 | $0.0002000 | $0.0002720 | $0.0002720 | $0.0002040 |
| 2020-04-03 | $0.0002720 | $0.0002020 | $0.0002700 | $0.0002020 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-04-06 | $0.0002030 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-04-07 | $0.0002200 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-04-08 | $0.0002160 | $0.0002950 | $0.0002950 | $0.0002210 |
| 2020-04-09 | $0.0002950 | $0.0001460 | $0.0002920 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001380 | $0.0001990 | $0.0002650 | $0.0001330 |
| 2020-04-16 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-04-17 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-04-18 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-20 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-21 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-22 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-23 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-25 | $0.0002250 | $0.0005280 | $0.0005280 | $0.0002260 |
| 2020-04-26 | $0.0005280 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-04-27 | $0.0005390 | $0.0003120 | $0.0005450 | $0.0003120 |
| 2020-04-28 | $0.0003120 | $0.0005430 | $0.0005430 | $0.0003100 |
| 2020-04-29 | $0.0005430 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-04-30 | $0.0006150 | $0.0006050 | $0.0006050 | $0.0003460 |
| 2020-05-01 | $0.0006050 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-05-03 | $0.0006290 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-05-04 | $0.0006240 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-05-05 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-05-06 | $0.0006320 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-05-07 | $0.0006410 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-05-08 | $0.0007000 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-05-09 | $0.0006870 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-05-10 | $0.0006680 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-05-11 | $0.0006120 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-12 | $0.0006000 | $0.0005290 | $0.0006180 | $0.0001760 |
| 2020-05-13 | $0.0005290 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-05-14 | $0.0005590 | $0.0001960 | $0.0005880 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-19 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-20 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-21 | $0.0001900 | $0.0003620 | $0.0003620 | $0.0001810 |
| 2020-05-22 | $0.0003620 | $0.0001830 | $0.0003670 | $0.0001830 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-24 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-05-25 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-26 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-05-27 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-28 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-05-29 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-31 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-01 | $0.0001890 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-06-02 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-03 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-04 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-05 | $0.0001960 | $0.0002890 | $0.0002890 | $0.0001920 |
| 2020-06-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-08 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-09 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-06-10 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-06-11 | $0.0002970 | $0.0001850 | $0.0002780 | $0.0001850 |
| 2020-06-12 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-15 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-16 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-17 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-18 | $0.0001890 | $0.0001880 | $0.0002810 | $0.0001880 |
| 2020-06-19 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-20 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-21 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-22 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-06-23 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-06-24 | $0.0001920 | $0.0002790 | $0.0002790 | $0.0001860 |
| 2020-06-25 | $0.0002790 | $0.0004620 | $0.0004620 | $0.0002770 |
| 2020-06-26 | $0.0004620 | $0.0006410 | $0.0006410 | $0.0004580 |
| 2020-06-27 | $0.0006410 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-06-28 | $0.0006300 | $0.0003650 | $0.0006380 | $0.0003650 |
| 2020-06-29 | $0.0003650 | $0.0003680 | $0.0004590 | $0.0003680 |
| 2020-06-30 | $0.0003680 | $0.0002740 | $0.0003660 | $0.0002740 |
| 2020-07-01 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-04 | $0.0002720 | $0.0003660 | $0.0003660 | $0.0002740 |
| 2020-07-05 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0002800 |
| 2020-07-07 | $0.0003740 | $0.0002780 | $0.0003700 | $0.0002780 |
| 2020-07-08 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-09 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-10 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-11 | $0.0002790 | $0.0001850 | $0.0002770 | $0.0001850 |
| 2020-07-12 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-13 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-14 | $0.0001850 | $0.0002780 | $0.0002780 | $0.0001850 |
| 2020-07-15 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-16 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-17 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-18 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-19 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-20 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-21 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-07-22 | $0.0002820 | $0.0001910 | $0.0002860 | $0.0001910 |
| 2020-07-23 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-07-24 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-07-25 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-07-26 | $0.0001940 | $0.0003980 | $0.0003980 | $0.0001990 |
| 2020-07-27 | $0.0003980 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-07-29 | $0.0004370 | $0.0004440 | $0.0004440 | $0.0002220 |
| 2020-07-30 | $0.0004440 | $0.0002220 | $0.0004440 | $0.0002220 |
| 2020-07-31 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-01 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-02 | $0.0002360 | $0.0003320 | $0.0003320 | $0.0002210 |
| 2020-08-03 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-06 | $0.0003530 | $0.0002350 | $0.0003530 | $0.0002350 |
| 2020-08-07 | $0.0002350 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-08-08 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-09 | $0.0002350 | $0.0004680 | $0.0004680 | $0.0002340 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-08-11 | $0.0004760 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-08-12 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-08-13 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-14 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-15 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-16 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-08-17 | $0.0004770 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-08-18 | $0.0004920 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-08-19 | $0.0004780 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-20 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-21 | $0.0004740 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-08-22 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-08-23 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-08-24 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-25 | $0.0004700 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-08-27 | $0.0004590 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-08-28 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-08-29 | $0.0004610 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-08-30 | $0.0004590 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-08-31 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-09-01 | $0.0004660 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0002280 | $0.0004560 | $0.0002280 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-04 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-05 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0003040 | $0.0003040 | $0.0002030 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0002190 | $0.0003290 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-24 | $0.0002050 | $0.0003220 | $0.0003220 | $0.0002150 |
| 2020-09-25 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-26 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-09-27 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-09-28 | $0.0003230 | $0.0002140 | $0.0003210 | $0.0002140 |
| 2020-09-29 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-07 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-08 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-10-09 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-10-10 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-14 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0003410 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-10-21 | $0.0002380 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-10-22 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-10-23 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-26 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-27 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-28 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-10-31 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0005350 | $0.0005350 | $0.0003560 |
| 2020-11-20 | $0.0005350 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-11-21 | $0.0005600 | $0.0003740 | $0.0005610 | $0.0003740 |
| 2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0001940 | $0.0003880 | $0.0001940 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0003650 | $0.0003650 | $0.0001820 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-16 | $0.0003890 | $0.0002140 | $0.0004270 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0002310 | $0.0004770 | $0.0004770 | $0.0002380 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-22 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-12-28 | $0.0005250 | $0.0002700 | $0.0005410 | $0.0002700 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003440 | $0.0007640 | $0.0003440 |
| 2021-01-11 | $0.0003440 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-12 | $0.0003200 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-01-13 | $0.0003060 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-01-14 | $0.0003360 | $0.0001960 | $0.0003520 | $0.0001570 |
| 2021-01-15 | $0.0001960 | $0.0001470 | $0.0001840 | $0.0001470 |
| 2021-01-16 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-01-17 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-01-18 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-01-19 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-01-20 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-01-21 | $0.0001420 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-01-22 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-01-23 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-01-24 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-01-25 | $0.0001290 | $0.0000970 | $0.0001290 | $0.0000970 |
| 2021-01-26 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-01-27 | $0.0000980 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-01-28 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-01-29 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-01-30 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-01-31 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-02-01 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-02-02 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-02-03 | $0.0001070 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-02-04 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-02-05 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-02-06 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-02-07 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-02-08 | $0.0001170 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-02-09 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-02-10 | $0.0001400 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-02-11 | $0.0001350 | $0.0001920 | $0.0001920 | $0.0001440 |
| 2021-02-12 | $0.0001920 | $0.0001420 | $0.0001900 | $0.0001420 |
| 2021-02-13 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-02-14 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-02-15 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-02-16 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-02-17 | $0.0001480 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-02-18 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2021-02-19 | $0.0001550 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-02-20 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2021-02-21 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-02-22 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-02-23 | $0.0001620 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-02-24 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-02-25 | $0.0001490 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-02-26 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-02-27 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2021-02-28 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2021-03-01 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2021-03-02 | $0.0001490 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-03-03 | $0.0001460 | $0.0002020 | $0.0002020 | $0.0001510 |
| 2021-03-04 | $0.0002020 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-03-05 | $0.0001940 | $0.0001460 | $0.0001950 | $0.0001460 |
| 2021-03-06 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-03-07 | $0.0001470 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-08 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-03-09 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2021-03-10 | $0.0001650 | $0.0002800 | $0.0002800 | $0.0001680 |
| 2021-03-11 | $0.0002800 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-03-12 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-03-13 | $0.0002860 | $0.0001840 | $0.0003060 | $0.0001840 |
| 2021-03-14 | $0.0001840 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2021-03-15 | $0.0001770 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2021-03-16 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-03-17 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2021-03-18 | $0.0001770 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-03-19 | $0.0001730 | $0.0003480 | $0.0003480 | $0.0001740 |
| 2021-03-20 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-03-21 | $0.0003490 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2021-03-22 | $0.0003440 | $0.0001620 | $0.0003250 | $0.0001620 |
| 2021-03-23 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-03-24 | $0.0001630 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-03-25 | $0.0001570 | $0.0002570 | $0.0002570 | $0.0001540 |
| 2021-03-26 | $0.0002570 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-03-27 | $0.0002750 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2021-03-28 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2021-03-29 | $0.0002790 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-03-30 | $0.0002880 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-03-31 | $0.0002940 | $0.0003530 | $0.0003530 | $0.0001760 |
| 2021-04-01 | $0.0003530 | $0.0001180 | $0.0003520 | $0.0001180 |
| 2021-04-02 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-04-03 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-04-04 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-04-05 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-04-06 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-04-07 | $0.0001160 | $0.0002800 | $0.0002800 | $0.0001120 |
| 2021-04-08 | $0.0002800 | $0.0001740 | $0.0002900 | $0.0001740 |
| 2021-04-09 | $0.0001740 | $0.0001160 | $0.0001740 | $0.0001160 |
| 2021-04-10 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-04-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-04-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-04-13 | $0.0001200 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-04-14 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-04-15 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-04-16 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-04-17 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-04-18 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-04-19 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-04-20 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-04-21 | $0.0001130 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-04-22 | $0.0001080 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-04-23 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-04-24 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-04-25 | $0.0001000 | $0.0002460 | $0.0002460 | $0.0000980 |
| 2021-04-26 | $0.0002460 | $0.0003240 | $0.0003240 | $0.0002700 |
| 2021-04-27 | $0.0003240 | $0.0001650 | $0.0003300 | $0.0001650 |
| 2021-04-28 | $0.0001650 | $0.0003290 | $0.0003290 | $0.0001650 |
| 2021-04-29 | $0.0003290 | $0.0003750 | $0.0003750 | $0.0002140 |
| 2021-04-30 | $0.0003750 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-05-01 | $0.0004040 | $0.0001740 | $0.0004050 | $0.0001740 |
| 2021-05-02 | $0.0001740 | $0.0003960 | $0.0003960 | $0.0001700 |
| 2021-05-03 | $0.0003960 | $0.0003430 | $0.0004000 | $0.0003430 |
| 2021-05-04 | $0.0003430 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-05-05 | $0.0003200 | $0.0004600 | $0.0011500 | $0.0003450 |
| 2021-05-06 | $0.0004600 | $0.0011290 | $0.0011290 | $0.0004520 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0004660 | $0.0011660 | $0.0004660 |
| 2021-05-10 | $0.0004660 | $0.0005030 | $0.0005030 | $0.0004470 |
| 2021-05-11 | $0.0005030 | $0.0005680 | $0.0017020 | $0.0005110 |
| 2021-05-12 | $0.0005680 | $0.0014850 | $0.0014850 | $0.0004950 |
| 2021-05-13 | $0.0014850 | $0.0009940 | $0.0014910 | $0.0009940 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0014030 | $0.0014030 | $0.0009360 |
| 2021-05-16 | $0.0014030 | $0.0004650 | $0.0013950 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0012180 | $0.0016240 | $0.0003250 |
| 2021-05-21 | $0.0012180 | $0.0011210 | $0.0014940 | $0.0011210 |
| 2021-05-22 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-05-26 | $0.0011520 | $0.0007860 | $0.0011790 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0010700 | $0.0010700 | $0.0007140 |
| 2021-05-29 | $0.0010700 | $0.0003460 | $0.0010380 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0011770 | $0.0011770 | $0.0003920 |
| 2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-08 | $0.0010070 | $0.0003340 | $0.0010020 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0007340 | $0.0007340 | $0.0003670 |
| 2021-06-11 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2021-06-18 | $0.0007620 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0003450 | $0.0006900 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0006850 | $0.0006850 | $0.0003420 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0003730 | $0.0007450 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0008010 | $0.0008010 | $0.0004000 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0003990 | $0.0007970 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0009430 | $0.0009430 | $0.0004710 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0004780 | $0.0009550 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0008280 | $0.0008280 | $0.0004140 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0012770 | $0.0012770 | $0.0008510 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0003920 | $0.0011770 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0011820 | $0.0011820 | $0.0003940 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0003100 | $0.0011620 | $0.0003100 |
| 2022-03-09 | $0.0003100 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-03-10 | $0.0003360 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-03-11 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-12 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-13 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-03-15 | $0.0003180 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-03-16 | $0.0003140 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-03-17 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-03-18 | $0.0003280 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-03-19 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-03-20 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-21 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-03-22 | $0.0003280 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-03-23 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-03-24 | $0.0003430 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-03-25 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-26 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-27 | $0.0003560 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-03-28 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-03-29 | $0.0003770 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-30 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-03-31 | $0.0003760 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-01 | $0.0003640 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-04-02 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-04-03 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-04-04 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-04-05 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-06 | $0.0003640 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-04-07 | $0.0003450 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-04-08 | $0.0003480 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-04-09 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-04-10 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-04-11 | $0.0003370 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-12 | $0.0003160 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-04-13 | $0.0003210 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-04-14 | $0.0003290 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-04-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-16 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-17 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-18 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-04-19 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-04-20 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-04-21 | $0.0003310 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-22 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-23 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-24 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-25 | $0.0003160 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-26 | $0.0003240 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-04-27 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-04-28 | $0.0003140 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-29 | $0.0003180 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-04-30 | $0.0003090 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-01 | $0.0003010 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-05-02 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-05-03 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-05-04 | $0.0003020 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-05 | $0.0003170 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-06 | $0.0002920 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-05-07 | $0.0002880 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-05-08 | $0.0002840 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-05-09 | $0.0002720 | $0.0002590 | $0.0002740 | $0.0002570 |
Description
PAXEX Crypto ICO Description
Paxex is PoS cryptocurrency based on x11 algorithm. PAXEX features a second layer network of masternodes that process private and near-instant transactions.
Technology
PAXEX Crypto Technology
Sorry, detailed technology about PAXEX is not currently available
Features
PAXEX Crypto Features
Sorry, detailed features about PAXEX is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.