Paris Saint-Germain Fan Token - Live Paris Saint-Germain Fan Token price and market cap

Paris Saint-Germain Fan Token Crypto Coin Rank 913

Website

6,953,739 PSG

24h Vol

123 BTC

1 H

-1.03 %

24 H

-2.2 %

7 d

-15.83 %

Today Paris Saint-Germain Fan Token price in US dollars is currently 3.19 USD, and if converted to Bitcoin is 0.00003332 BTC. A total of 6,953,739 PSG are currently circulating in the Market. Paris Saint-Germain Fan Token price is currently experiencing a change of -2.2 %, and check here all cryptocurrency. Over the past 24 hours 0.118 M US dollars Paris Saint-Germain Fan Token have been traded on Crypto Exchanges. Get Paris Saint-Germain Fan Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Paris Saint-Germain Fan Token

Symbol

PSG

Algorithm

BTC Price

0.00003332 BTC

BTC Market

232 BTC

BTC 24h Vol

123 BTC

Total Coins Mined

6,953,739 PSG

-1.03 %

24h

-2.2 %

-15.83 %

Twitter

Paris Saint-Germain Fan Token

Website

Paris Saint-Germain Fan Token

PSG Charts

PSG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-01-31	$6.38	$6.41	$6.47	$6.38
2023-02-01	$6.41	$6.42	$6.59	$6.39
2023-02-02	$6.42	$6.42	$6.49	$6.30
2023-02-03	$6.42	$6.51	$6.55	$6.37
2023-02-04	$6.51	$6.43	$6.56	$6.41
2023-02-05	$6.43	$6.41	$7.63	$6.28
2023-02-06	$6.41	$6.37	$6.52	$6.31
2023-02-07	$6.37	$6.81	$6.95	$6.38
2023-02-08	$6.81	$7.13	$8.05	$6.53
2023-02-09	$7.13	$6.53	$7.40	$6.50
2023-02-10	$6.53	$6.69	$6.72	$6.43
2023-02-11	$6.69	$6.96	$7.26	$6.70
2023-02-12	$6.96	$6.93	$7.09	$6.78
2023-02-13	$6.93	$6.84	$7.13	$6.73
2023-02-14	$6.84	$6.57	$6.99	$6.56
2023-02-15	$6.57	$6.69	$7.26	$6.66
2023-02-16	$6.69	$6.30	$6.48	$6.22
2023-02-17	$6.30	$6.53	$7.00	$6.47
2023-02-18	$6.53	$6.54	$6.64	$6.48
2023-02-19	$6.54	$6.57	$6.77	$6.33
2023-02-20	$6.57	$6.46	$6.74	$6.41
2023-02-21	$6.46	$6.37	$6.46	$6.30
2023-02-22	$6.37	$6.31	$6.37	$6.23
2023-02-23	$6.31	$6.24	$6.30	$6.18
2023-02-24	$6.24	$6.12	$6.25	$5.99
2023-02-25	$6.12	$6.19	$6.49	$6.10
2023-02-26	$6.19	$6.30	$6.37	$6.20
2023-02-27	$6.30	$6.15	$6.29	$6.13
2023-02-28	$6.15	$6.10	$6.20	$6.03
2023-03-01	$6.10	$6.19	$6.26	$6.12
2023-03-02	$6.19	$6.26	$6.30	$6.12
2023-03-03	$6.26	$6.06	$6.09	$5.81
2023-03-04	$6.06	$6.02	$6.15	$5.98
2023-03-05	$6.02	$5.95	$6.11	$5.94
2023-03-06	$5.95	$6.00	$6.04	$5.91
2023-03-07	$6.00	$6.00	$6.08	$5.84
2023-03-08	$6.00	$5.44	$5.94	$5.41
2023-03-09	$5.44	$5.27	$5.31	$5.08
2023-03-10	$5.27	$5.35	$5.40	$5.18
2023-03-11	$5.35	$5.28	$5.53	$5.25
2023-03-12	$5.28	$5.45	$5.75	$5.43
2023-03-13	$5.45	$5.47	$6.01	$5.43
2023-03-14	$5.47	$5.54	$5.65	$5.24
2023-03-15	$5.54	$5.32	$5.51	$5.26
2023-03-16	$5.32	$5.35	$5.75	$5.30
2023-03-17	$5.35	$5.47	$5.87	$5.36
2023-03-18	$5.47	$5.42	$5.61	$5.30
2023-03-19	$5.42	$5.38	$5.78	$5.31
2023-03-20	$5.38	$5.30	$5.47	$5.23
2023-03-21	$5.30	$5.33	$5.42	$5.28
2023-03-22	$5.33	$5.22	$5.27	$4.97
2023-03-23	$5.22	$5.27	$5.47	$5.27
2023-03-24	$5.27	$5.29	$5.38	$5.09
2023-03-25	$5.29	$5.23	$5.47	$5.23
2023-03-26	$5.23	$5.25	$5.39	$5.24
2023-03-27	$5.25	$5.20	$5.23	$5.07
2023-03-28	$5.20	$5.23	$5.28	$5.19
2023-03-29	$5.23	$5.29	$5.46	$5.23
2023-03-30	$5.29	$5.45	$5.56	$5.16
2023-03-31	$5.45	$5.45	$5.55	$5.37
2023-04-01	$5.45	$5.37	$5.49	$5.35
2023-04-02	$5.37	$5.21	$5.37	$5.19
2023-04-03	$5.21	$5.27	$5.30	$5.08
2023-04-04	$5.27	$5.30	$5.39	$5.27
2023-04-05	$5.30	$5.41	$5.42	$5.26
2023-04-06	$5.41	$5.36	$5.41	$5.32
2023-04-07	$5.36	$5.62	$5.64	$5.25
2023-04-08	$5.62	$5.91	$7.43	$5.50
2023-04-09	$5.91	$5.71	$6.94	$5.66
2023-04-10	$5.71	$5.93	$6.44	$5.60
2023-04-11	$5.93	$5.61	$6.47	$5.61
2023-04-12	$5.61	$5.53	$5.79	$5.43
2023-04-13	$5.53	$5.67	$5.86	$5.55
2023-04-14	$5.67	$5.71	$5.76	$5.55
2023-04-15	$5.71	$5.74	$5.83	$5.58
2023-04-16	$5.74	$5.69	$5.74	$5.60
2023-04-17	$5.69	$5.73	$5.78	$5.52
2023-04-18	$5.73	$5.71	$5.95	$5.68
2023-04-19	$5.71	$5.38	$5.60	$5.29
2023-04-20	$5.38	$5.43	$5.43	$5.21
2023-04-21	$5.43	$5.24	$5.35	$5.15
2023-04-22	$5.24	$5.32	$5.47	$5.26
2023-04-23	$5.32	$5.23	$5.42	$5.21
2023-04-24	$5.23	$5.50	$5.52	$5.17
2023-04-25	$5.50	$5.42	$5.77	$5.40
2023-04-26	$5.42	$5.44	$5.53	$5.22
2023-04-27	$5.44	$5.46	$5.65	$5.37
2023-04-28	$5.46	$5.45	$5.62	$5.38
2023-04-29	$5.45	$5.53	$5.58	$5.41
2023-04-30	$5.53	$5.37	$6.04	$5.34
2023-05-01	$5.37	$5.48	$5.48	$5.16
2023-05-02	$5.48	$5.38	$5.65	$5.33
2023-05-03	$5.38	$5.38	$5.61	$5.32
2023-05-04	$5.38	$5.43	$5.45	$5.29
2023-05-05	$5.43	$5.37	$5.57	$5.32
2023-05-06	$5.37	$5.31	$5.57	$5.16
2023-05-07	$5.31	$5.32	$5.46	$5.21
2023-05-08	$5.32	$5.03	$5.21	$4.94
2023-05-09	$5.03	$4.95	$5.13	$4.91
2023-05-10	$4.95	$4.93	$4.99	$4.84
2023-05-11	$4.93	$4.93	$4.94	$4.93
2023-05-12	$4.67	$4.81	$4.95	$4.53
2023-05-13	$4.81	$4.71	$4.81	$4.65
2023-05-14	$4.71	$4.68	$4.81	$4.67
2023-05-15	$4.68	$4.70	$4.76	$4.65
2023-05-16	$4.71	$4.72	$4.73	$4.71

Description

Socios.com is a mobile app for football fans, it's designed to get the users closer to the team they love by allowing them – the superfans – to vote on club-specific decisions. As well as the right to vote, users get access to unique rewards – once-in-a-lifetime experiences, exclusive merchandise, prediction games, match-day challenges, and more.

Technology

Sorry, detailed technology about Paris Saint-Germain Fan Token is not currently available

Features

Sorry, detailed features about Paris Saint-Germain Fan Token is not currently available

Related Coins

WECOIN

AniFi World

Cheeseball

Rocket Pool

OnlyFans

Hemule

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Paris Saint-Germain Fan Token
PSG Coin Values PSG

Paris Saint-Germain Fan Token valuesUSD Price
$ 3.19

Paris Saint-Germain Fan Token BTC Price
0.00003332

Paris Saint-Germain Fan Token 24h Vol
$ 11,788,250

Paris Saint-Germain Fan Token Market Cap
$ 22,195,801

Paris Saint-Germain Fan Token PSG Coin Values PSG

Paris Saint-Germain Fan Token valuesUSD Price $ 3.19

Paris Saint-Germain Fan Token BTC Price 0.00003332

Paris Saint-Germain Fan Token 24h Vol $ 11,788,250

Paris Saint-Germain Fan Token Market Cap $ 22,195,801

Share Paris Saint-Germain Fan Token Price

Paris Saint-Germain Fan Token Price Charts

Paris Saint-Germain Fan Token Price High/Low Price Chart

Paris Saint-Germain Fan Token Crypto Technology

Paris Saint-Germain Fan Token Crypto ICO Description

Paris Saint-Germain Fan Token Crypto Technology

Paris Saint-Germain Fan Token Crypto Features

Paris Saint-Germain Fan Token
PSG Coin Values PSG

Paris Saint-Germain Fan Token valuesUSD Price
$ 3.19

Paris Saint-Germain Fan Token BTC Price
0.00003332

Paris Saint-Germain Fan Token 24h Vol
$ 11,788,250

Paris Saint-Germain Fan Token Market Cap
$ 22,195,801