OXY Coin Values OXY
Market Cap:
24h Vol:
Cryptocurrencies: 21361
Markets: 95076
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21361
Cryptocurrencies57.34%
Bitcoin ShareOxycoin Crypto Coin Rank 1529
Website
White Paper
931,894,857 OXY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oxycoin
Oxycoin valuesUSD Price $ 0.0001
$ 0.0001
Oxycoin BTC Price 0.00000001
0.00000001
Oxycoin 24h Vol $ 0
$ 0
Oxycoin Market Cap $ 88,633
$ 88,633
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today Oxycoin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 931,894,857 OXY are currently circulating in the Market. Oxycoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Oxycoin have been traded on Crypto Exchanges. Get Oxycoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Oxycoin
Symbol
OXY
Algorithm
DPoS
BTC Price
0.00000001 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
931,894,857 OXY
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Website
Share Oxycoin Price
OXY Charts
Oxycoin Price Charts
OXY High/Low Price Chart
Oxycoin Price High/Low Price Chart
Historical Data
Oxycoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-25 | $0.0000200 | $2.15 | $2.16 | $0.0000200 |
| 2021-05-26 | $2.15 | $2.19 | $2.19 | $2.14 |
| 2021-05-27 | $2.19 | $2.16 | $2.19 | $2.14 |
| 2021-05-28 | $2.16 | $2.09 | $2.17 | $2.07 |
| 2021-05-29 | $2.09 | $2.08 | $2.14 | $2.06 |
| 2021-05-30 | $2.08 | $2.09 | $2.11 | $2.05 |
| 2021-05-31 | $2.09 | $2.13 | $2.13 | $2.07 |
| 2021-06-01 | $2.13 | $2.11 | $2.13 | $2.09 |
| 2021-06-02 | $2.11 | $2.11 | $2.13 | $2.09 |
| 2021-06-03 | $2.11 | $2.15 | $2.15 | $2.11 |
| 2021-06-04 | $2.15 | $2.10 | $2.15 | $2.07 |
| 2021-06-05 | $2.10 | $2.08 | $2.13 | $2.07 |
| 2021-06-06 | $2.08 | $2.11 | $2.11 | $2.08 |
| 2021-06-07 | $2.11 | $2.04 | $2.12 | $2.04 |
| 2021-06-08 | $2.04 | $2.01 | $2.05 | $1.96 |
| 2021-06-09 | $2.01 | $2.01 | $2.03 | $2.00 |
| 2021-06-10 | $2.01 | $1.94 | $2.02 | $1.93 |
| 2021-06-11 | $1.94 | $1.88 | $1.96 | $1.88 |
| 2021-06-12 | $1.88 | $1.75 | $1.88 | $1.75 |
| 2021-06-13 | $1.75 | $1.72 | $1.76 | $1.69 |
| 2021-06-14 | $1.72 | $1.73 | $1.74 | $1.72 |
| 2021-06-15 | $1.73 | $1.73 | $1.74 | $1.72 |
| 2021-06-16 | $1.73 | $1.70 | $1.73 | $1.69 |
| 2021-06-17 | $1.70 | $1.68 | $1.71 | $1.68 |
| 2021-06-18 | $1.68 | $1.63 | $1.68 | $1.62 |
| 2021-06-19 | $1.62 | $1.62 | $1.64 | $1.60 |
| 2021-06-20 | $1.62 | $1.62 | $1.64 | $1.59 |
| 2021-06-21 | $1.62 | $1.46 | $1.62 | $1.46 |
| 2021-06-22 | $1.46 | $1.43 | $1.48 | $1.39 |
| 2021-06-23 | $1.43 | $1.44 | $1.45 | $1.42 |
| 2021-06-24 | $1.44 | $1.45 | $1.46 | $1.43 |
| 2021-06-25 | $1.45 | $1.41 | $1.46 | $1.38 |
| 2021-06-26 | $1.42 | $1.40 | $1.42 | $1.38 |
| 2021-06-27 | $1.40 | $1.43 | $1.43 | $1.40 |
| 2021-06-28 | $1.43 | $1.48 | $1.48 | $1.43 |
| 2021-06-29 | $1.48 | $1.46 | $1.48 | $1.46 |
| 2021-06-30 | $1.46 | $1.47 | $1.47 | $1.43 |
| 2021-07-01 | $1.47 | $1.44 | $1.47 | $1.43 |
| 2021-07-02 | $1.44 | $1.43 | $1.44 | $1.41 |
| 2021-07-03 | $1.43 | $1.44 | $1.44 | $1.42 |
| 2021-07-04 | $1.44 | $1.46 | $1.46 | $1.44 |
| 2021-07-05 | $1.46 | $1.44 | $1.46 | $1.44 |
| 2021-07-06 | $1.44 | $1.46 | $1.46 | $1.44 |
| 2021-07-07 | $1.46 | $1.47 | $1.48 | $1.45 |
| 2021-07-08 | $1.47 | $1.43 | $1.47 | $1.43 |
| 2021-07-09 | $1.43 | $1.42 | $1.43 | $1.41 |
| 2021-07-10 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2021-07-11 | $1.41 | $1.42 | $1.43 | $1.41 |
| 2021-07-12 | $1.42 | $1.40 | $1.42 | $1.40 |
| 2021-07-13 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2021-07-14 | $1.39 | $1.39 | $1.39 | $1.37 |
| 2021-07-15 | $1.39 | $1.36 | $1.39 | $1.35 |
| 2021-07-16 | $1.36 | $1.34 | $1.37 | $1.33 |
| 2021-07-17 | $1.34 | $1.33 | $1.34 | $1.32 |
| 2021-07-18 | $1.33 | $1.33 | $1.34 | $1.32 |
| 2021-07-19 | $1.33 | $1.29 | $1.33 | $1.29 |
| 2021-07-20 | $1.29 | $1.28 | $1.29 | $1.27 |
| 2021-07-21 | $1.28 | $1.29 | $1.30 | $1.27 |
| 2021-07-22 | $1.29 | $1.30 | $1.31 | $1.29 |
| 2021-07-23 | $1.30 | $1.31 | $1.32 | $1.30 |
| 2021-07-24 | $1.31 | $1.31 | $1.32 | $1.31 |
| 2021-07-25 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2021-07-26 | $1.31 | $1.31 | $1.36 | $1.31 |
| 2021-07-27 | $1.31 | $1.33 | $1.33 | $1.31 |
| 2021-07-28 | $1.33 | $1.31 | $1.33 | $1.31 |
| 2021-07-29 | $1.31 | $1.34 | $1.34 | $1.31 |
| 2021-07-30 | $1.34 | $1.37 | $1.37 | $1.34 |
| 2021-07-31 | $1.37 | $1.39 | $1.40 | $1.37 |
| 2021-08-01 | $1.39 | $1.35 | $1.43 | $1.35 |
| 2021-08-02 | $1.35 | $1.35 | $1.37 | $1.35 |
| 2021-08-03 | $1.35 | $1.34 | $1.35 | $1.32 |
| 2021-08-04 | $1.34 | $1.37 | $1.38 | $1.33 |
| 2021-08-05 | $1.37 | $1.40 | $1.40 | $1.35 |
| 2021-08-06 | $1.40 | $1.42 | $1.42 | $1.38 |
| 2021-08-07 | $1.42 | $1.44 | $1.44 | $1.41 |
| 2021-08-08 | $1.44 | $1.41 | $1.44 | $1.40 |
| 2021-08-09 | $1.41 | $1.46 | $1.47 | $1.40 |
| 2021-08-10 | $1.46 | $1.50 | $1.52 | $1.45 |
| 2021-08-11 | $1.50 | $1.52 | $1.55 | $1.50 |
| 2021-08-12 | $1.51 | $1.49 | $1.52 | $1.48 |
| 2021-08-13 | $1.49 | $1.58 | $1.58 | $1.49 |
| 2021-08-14 | $1.58 | $1.59 | $1.60 | $1.57 |
| 2021-08-15 | $1.59 | $1.67 | $1.67 | $1.55 |
| 2021-08-16 | $1.67 | $1.77 | $1.80 | $1.66 |
| 2021-08-17 | $1.77 | $1.74 | $1.90 | $1.74 |
| 2021-08-18 | $1.74 | $1.78 | $1.83 | $1.71 |
| 2021-08-19 | $1.78 | $1.77 | $1.79 | $1.72 |
| 2021-08-20 | $1.77 | $1.83 | $1.83 | $1.77 |
| 2021-08-21 | $1.83 | $1.77 | $1.83 | $1.76 |
| 2021-08-22 | $1.77 | $1.70 | $1.79 | $1.68 |
| 2021-08-23 | $1.70 | $1.72 | $1.73 | $1.70 |
| 2021-08-24 | $1.72 | $1.64 | $1.73 | $1.64 |
| 2021-08-25 | $1.64 | $1.66 | $1.67 | $1.60 |
| 2021-08-26 | $1.66 | $1.63 | $1.66 | $1.59 |
| 2021-08-27 | $1.63 | $1.75 | $1.76 | $1.60 |
| 2021-08-28 | $1.75 | $1.87 | $1.88 | $1.73 |
| 2021-08-29 | $1.87 | $1.79 | $1.88 | $1.77 |
| 2021-08-30 | $1.79 | $1.94 | $2.02 | $1.78 |
| 2021-08-31 | $1.94 | $1.97 | $2.17 | $1.94 |
| 2021-09-01 | $1.97 | $2.05 | $2.08 | $1.92 |
| 2021-09-02 | $2.05 | $2.16 | $2.18 | $2.04 |
| 2021-09-03 | $2.16 | $2.26 | $2.29 | $2.16 |
| 2021-09-04 | $2.26 | $2.14 | $2.35 | $2.13 |
| 2021-09-05 | $2.14 | $2.12 | $2.15 | $2.07 |
| 2021-09-06 | $2.12 | $2.22 | $2.24 | $2.09 |
| 2021-09-07 | $2.22 | $2.06 | $2.39 | $1.93 |
| 2021-09-08 | $2.06 | $2.17 | $2.20 | $1.91 |
| 2021-09-09 | $2.17 | $2.29 | $2.39 | $2.16 |
| 2021-09-10 | $2.29 | $2.20 | $2.32 | $2.14 |
| 2021-09-11 | $2.20 | $2.46 | $2.55 | $2.20 |
| 2021-09-12 | $2.46 | $2.41 | $2.49 | $2.37 |
| 2021-09-13 | $2.41 | $2.32 | $2.41 | $2.22 |
| 2021-09-14 | $2.32 | $2.26 | $2.33 | $2.21 |
| 2021-09-15 | $2.26 | $2.28 | $2.31 | $2.25 |
| 2021-09-16 | $2.28 | $2.22 | $2.30 | $2.21 |
| 2021-09-17 | $2.22 | $2.15 | $2.23 | $2.12 |
| 2021-09-18 | $2.15 | $2.23 | $2.25 | $2.14 |
| 2021-09-19 | $2.23 | $2.14 | $2.26 | $2.14 |
| 2021-09-20 | $2.14 | $1.95 | $2.15 | $1.95 |
| 2021-09-21 | $1.95 | $1.87 | $2.01 | $1.83 |
| 2021-09-22 | $1.87 | $1.99 | $2.01 | $1.86 |
| 2021-09-23 | $1.99 | $2.09 | $2.10 | $1.97 |
| 2021-09-24 | $2.09 | $2.00 | $2.09 | $1.94 |
| 2021-09-25 | $2.00 | $1.99 | $2.01 | $1.98 |
| 2021-09-26 | $1.99 | $1.99 | $2.02 | $1.93 |
| 2021-09-27 | $1.99 | $2.01 | $2.06 | $1.98 |
| 2021-09-28 | $2.01 | $2.15 | $2.17 | $1.97 |
| 2021-09-29 | $2.15 | $2.22 | $2.28 | $2.15 |
| 2021-09-30 | $2.22 | $2.23 | $2.26 | $2.21 |
| 2021-10-01 | $2.23 | $2.38 | $2.40 | $2.22 |
| 2021-10-02 | $2.38 | $2.41 | $2.46 | $2.36 |
| 2021-10-03 | $2.41 | $2.40 | $2.44 | $2.38 |
| 2021-10-04 | $2.40 | $2.35 | $2.40 | $2.30 |
| 2021-10-05 | $2.35 | $2.34 | $2.36 | $2.31 |
| 2021-10-06 | $2.34 | $2.28 | $2.34 | $2.26 |
| 2021-10-07 | $2.28 | $2.26 | $2.30 | $2.25 |
| 2021-10-08 | $2.26 | $2.21 | $2.29 | $2.20 |
| 2021-10-09 | $2.21 | $2.22 | $2.24 | $2.20 |
| 2021-10-10 | $2.22 | $2.15 | $2.23 | $2.15 |
| 2021-10-11 | $2.15 | $2.13 | $2.19 | $2.12 |
| 2021-10-12 | $2.13 | $2.16 | $2.16 | $2.10 |
| 2021-10-13 | $2.16 | $2.16 | $2.18 | $2.12 |
| 2021-10-14 | $2.16 | $2.16 | $2.20 | $2.15 |
| 2021-10-15 | $2.16 | $2.21 | $2.22 | $2.14 |
| 2021-10-16 | $2.21 | $2.15 | $2.21 | $2.15 |
| 2021-10-17 | $2.15 | $2.16 | $2.19 | $2.12 |
| 2021-10-18 | $2.16 | $2.13 | $2.18 | $2.11 |
| 2021-10-19 | $2.13 | $2.14 | $2.15 | $2.12 |
| 2021-10-20 | $2.14 | $2.22 | $2.23 | $2.12 |
| 2021-10-21 | $2.22 | $2.23 | $2.28 | $1.85 |
| 2021-10-22 | $2.23 | $2.24 | $2.34 | $2.22 |
| 2021-10-23 | $2.24 | $2.23 | $2.28 | $2.22 |
| 2021-10-24 | $2.23 | $2.22 | $2.24 | $2.16 |
| 2021-10-25 | $2.22 | $2.25 | $2.29 | $2.21 |
| 2021-10-26 | $2.25 | $2.20 | $2.27 | $2.19 |
| 2021-10-27 | $2.20 | $2.09 | $2.23 | $2.09 |
| 2021-10-28 | $2.09 | $2.15 | $2.19 | $2.09 |
| 2021-10-29 | $2.15 | $2.18 | $2.21 | $2.15 |
| 2021-10-30 | $2.18 | $2.15 | $2.19 | $2.13 |
| 2021-10-31 | $2.15 | $2.16 | $2.18 | $2.10 |
| 2021-11-01 | $2.16 | $2.17 | $2.21 | $2.14 |
| 2021-11-02 | $2.17 | $2.24 | $2.25 | $2.15 |
| 2021-11-03 | $2.24 | $2.38 | $2.39 | $2.22 |
| 2021-11-04 | $2.38 | $2.37 | $2.42 | $2.32 |
| 2021-11-05 | $2.37 | $2.29 | $2.37 | $2.27 |
| 2021-11-06 | $2.29 | $2.37 | $2.38 | $2.27 |
| 2021-11-07 | $2.37 | $2.35 | $2.38 | $2.33 |
| 2021-11-08 | $2.35 | $2.39 | $2.39 | $2.32 |
| 2021-11-09 | $2.39 | $2.32 | $2.40 | $2.32 |
| 2021-11-10 | $2.32 | $2.21 | $2.33 | $2.16 |
| 2021-11-11 | $2.21 | $2.21 | $2.25 | $2.20 |
| 2021-11-12 | $2.21 | $2.19 | $2.23 | $2.14 |
| 2021-11-13 | $2.19 | $2.19 | $2.21 | $2.17 |
| 2021-11-14 | $2.19 | $2.19 | $2.21 | $2.16 |
| 2021-11-15 | $2.19 | $2.18 | $2.23 | $2.17 |
| 2021-11-16 | $2.18 | $2.08 | $2.18 | $2.05 |
| 2021-11-17 | $2.08 | $2.08 | $2.10 | $2.03 |
| 2021-11-18 | $2.08 | $1.96 | $2.11 | $1.92 |
| 2021-11-19 | $1.96 | $2.05 | $2.06 | $1.93 |
| 2021-11-20 | $2.05 | $2.07 | $2.08 | $1.97 |
| 2021-11-21 | $2.07 | $2.08 | $2.10 | $2.01 |
| 2021-11-22 | $2.08 | $2.05 | $2.08 | $2.01 |
| 2021-11-23 | $2.05 | $2.07 | $2.08 | $2.02 |
| 2021-11-24 | $2.07 | $2.01 | $2.07 | $1.97 |
| 2021-11-25 | $2.01 | $2.01 | $2.06 | $1.98 |
| 2021-11-26 | $2.01 | $1.89 | $2.02 | $1.85 |
| 2021-11-27 | $1.89 | $1.88 | $1.92 | $1.87 |
| 2021-11-28 | $1.88 | $1.93 | $1.95 | $1.82 |
| 2021-11-29 | $1.93 | $1.92 | $1.96 | $1.91 |
| 2021-11-30 | $1.92 | $1.87 | $1.96 | $1.87 |
| 2021-12-01 | $1.87 | $1.83 | $1.88 | $1.46 |
| 2021-12-02 | $1.83 | $1.79 | $1.83 | $1.68 |
| 2021-12-03 | $1.79 | $1.69 | $1.88 | $1.63 |
| 2021-12-04 | $1.69 | $1.60 | $1.70 | $1.35 |
| 2021-12-05 | $1.60 | $1.59 | $1.62 | $1.54 |
| 2021-12-06 | $1.59 | $1.53 | $1.59 | $1.46 |
| 2021-12-07 | $1.53 | $1.51 | $1.57 | $1.50 |
| 2021-12-08 | $1.51 | $1.51 | $1.53 | $1.47 |
| 2021-12-09 | $1.51 | $1.45 | $1.52 | $1.44 |
| 2021-12-10 | $1.45 | $1.38 | $1.46 | $1.38 |
| 2021-12-11 | $1.38 | $1.39 | $1.42 | $1.37 |
| 2021-12-12 | $1.39 | $1.40 | $1.41 | $1.37 |
| 2021-12-13 | $1.40 | $1.23 | $1.40 | $1.23 |
| 2021-12-14 | $1.23 | $1.19 | $1.26 | $1.16 |
| 2021-12-15 | $1.19 | $1.26 | $1.29 | $1.15 |
| 2021-12-16 | $1.26 | $1.19 | $1.27 | $1.19 |
| 2021-12-17 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2021-12-18 | $1.16 | $1.20 | $1.20 | $1.13 |
| 2021-12-19 | $1.19 | $1.10 | $1.20 | $1.10 |
| 2021-12-20 | $1.10 | $1.04 | $1.11 | $1.03 |
| 2021-12-21 | $1.04 | $1.05 | $1.14 | $1.03 |
| 2021-12-22 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2021-12-23 | $1.05 | $1.08 | $1.09 | $1.04 |
| 2021-12-24 | $1.08 | $1.06 | $1.09 | $1.05 |
| 2021-12-25 | $1.06 | $0.9978000 | $1.08 | $0.9898000 |
| 2021-12-26 | $0.9978000 | $0.9887000 | $1.02 | $0.9715000 |
| 2021-12-27 | $0.9887000 | $0.9860000 | $1.04 | $0.9838000 |
| 2021-12-28 | $0.9860000 | $0.9320000 | $0.9869000 | $0.9292000 |
| 2021-12-29 | $0.9320000 | $0.8718000 | $0.9368000 | $0.8602000 |
| 2021-12-30 | $0.8718000 | $0.8871000 | $0.8941000 | $0.8239000 |
| 2021-12-31 | $0.8871000 | $0.8681000 | $0.9087000 | $0.8645000 |
| 2022-01-01 | $0.8681000 | $0.8307000 | $0.8937000 | $0.8215000 |
| 2022-01-02 | $0.8307000 | $0.8082000 | $0.8318000 | $0.7928000 |
| 2022-01-03 | $0.8082000 | $0.7662000 | $0.8091000 | $0.7614000 |
| 2022-01-04 | $0.7662000 | $0.7594000 | $0.7887000 | $0.7369000 |
| 2022-01-05 | $0.7594000 | $0.6909000 | $0.7699000 | $0.6778000 |
| 2022-01-06 | $0.6909000 | $0.6957000 | $0.7130000 | $0.6564000 |
| 2022-01-07 | $0.6957000 | $0.6016000 | $0.6959000 | $0.5980000 |
| 2022-01-08 | $0.6016000 | $0.5319000 | $0.6113000 | $0.5047000 |
| 2022-01-09 | $0.5319000 | $0.5388000 | $0.5567000 | $0.5201000 |
| 2022-01-10 | $0.5388000 | $0.5280000 | $0.5413000 | $0.5073000 |
| 2022-01-11 | $0.5280000 | $0.5419000 | $0.5528000 | $0.5187000 |
| 2022-01-12 | $0.5419000 | $0.5823000 | $0.6071000 | $0.5361000 |
| 2022-01-13 | $0.5823000 | $0.5392000 | $0.5827000 | $0.5392000 |
| 2022-01-14 | $0.5392000 | $0.5305000 | $0.5437000 | $0.5219000 |
| 2022-01-15 | $0.5305000 | $0.5105000 | $0.5328000 | $0.4886000 |
| 2022-01-16 | $0.5105000 | $0.4942000 | $0.5117000 | $0.4916000 |
| 2022-01-17 | $0.4942000 | $0.4740000 | $0.4946000 | $0.4709000 |
| 2022-01-18 | $0.4740000 | $0.4563000 | $0.4778000 | $0.4444000 |
| 2022-01-19 | $0.4563000 | $0.4358000 | $0.4580000 | $0.4340000 |
| 2022-01-20 | $0.4358000 | $0.4111000 | $0.4498000 | $0.4100000 |
| 2022-01-21 | $0.4110000 | $0.3772000 | $0.4110000 | $0.3679000 |
| 2022-01-22 | $0.3766000 | $0.2767000 | $0.3809000 | $0.2513000 |
| 2022-01-23 | $0.2767000 | $0.2587000 | $0.2938000 | $0.2525000 |
| 2022-01-24 | $0.2587000 | $0.3018000 | $0.3233000 | $0.2127000 |
| 2022-01-25 | $0.3018000 | $0.4158000 | $0.4634000 | $0.3018000 |
| 2022-01-26 | $0.4158000 | $0.4381000 | $0.4951000 | $0.3966000 |
| 2022-01-27 | $0.4381000 | $0.4276000 | $0.4949000 | $0.4029000 |
| 2022-01-28 | $0.4276000 | $0.4826000 | $0.4898000 | $0.4266000 |
| 2022-01-29 | $0.4826000 | $0.5154000 | $0.6062000 | $0.4653000 |
| 2022-01-30 | $0.5154000 | $0.4898000 | $0.5325000 | $0.4802000 |
| 2022-01-31 | $0.4898000 | $0.5744000 | $0.6023000 | $0.4696000 |
| 2022-02-01 | $0.5744000 | $0.7225000 | $0.7412000 | $0.5742000 |
| 2022-02-02 | $0.7225000 | $0.6480000 | $0.7274000 | $0.6259000 |
| 2022-02-03 | $0.6480000 | $0.6298000 | $0.6987000 | $0.5934000 |
| 2022-02-04 | $0.6298000 | $0.6871000 | $0.6964000 | $0.6207000 |
| 2022-02-05 | $0.6871000 | $0.7309000 | $0.7447000 | $0.6633000 |
| 2022-02-06 | $0.7309000 | $0.6975000 | $0.7332000 | $0.6678000 |
| 2022-02-07 | $0.6975000 | $0.6856000 | $0.7149000 | $0.6702000 |
| 2022-02-08 | $0.6856000 | $0.6609000 | $0.7237000 | $0.6483000 |
| 2022-02-09 | $0.6609000 | $0.7003000 | $0.7073000 | $0.6502000 |
| 2022-02-10 | $0.7003000 | $0.7284000 | $0.8177000 | $0.6813000 |
| 2022-02-11 | $0.7284000 | $0.5873000 | $0.7370000 | $0.5722000 |
| 2022-02-12 | $0.5873000 | $0.5439000 | $0.6080000 | $0.5369000 |
| 2022-02-13 | $0.5439000 | $0.5400000 | $0.5645000 | $0.5311000 |
| 2022-02-14 | $0.5400000 | $0.5686000 | $0.5705000 | $0.5320000 |
| 2022-02-15 | $0.5686000 | $0.5994000 | $0.6107000 | $0.5638000 |
| 2022-02-16 | $0.5994000 | $0.5829000 | $0.6000000 | $0.5674000 |
| 2022-02-17 | $0.5829000 | $0.5365000 | $0.5862000 | $0.5331000 |
| 2022-02-18 | $0.5365000 | $0.4995000 | $0.5456000 | $0.4969000 |
| 2022-02-19 | $0.4995000 | $0.4854000 | $0.5041000 | $0.4696000 |
| 2022-02-20 | $0.4854000 | $0.4365000 | $0.4873000 | $0.4281000 |
| 2022-02-21 | $0.4365000 | $0.4361000 | $0.5016000 | $0.4327000 |
| 2022-02-22 | $0.4361000 | $0.4372000 | $0.4457000 | $0.4206000 |
| 2022-02-23 | $0.4372000 | $0.4089000 | $0.4525000 | $0.4065000 |
| 2022-02-24 | $0.4089000 | $0.3945000 | $0.4096000 | $0.3566000 |
| 2022-02-25 | $0.3945000 | $0.4089000 | $0.4165000 | $0.3882000 |
| 2022-02-26 | $0.4089000 | $0.3835000 | $0.4203000 | $0.3769000 |
| 2022-02-27 | $0.3835000 | $0.3536000 | $0.3854000 | $0.3494000 |
| 2022-02-28 | $0.3536000 | $0.3754000 | $0.3789000 | $0.3190000 |
| 2022-03-01 | $0.3754000 | $0.3906000 | $0.4046000 | $0.3736000 |
| 2022-03-02 | $0.3906000 | $0.3668000 | $0.3973000 | $0.3334000 |
| 2022-03-03 | $0.3668000 | $0.3666000 | $0.3753000 | $0.3623000 |
| 2022-03-04 | $0.3666000 | $0.3486000 | $0.3675000 | $0.3432000 |
| 2022-03-05 | $0.3486000 | $0.3324000 | $0.3540000 | $0.3286000 |
| 2022-03-06 | $0.3324000 | $0.3240000 | $0.3368000 | $0.3221000 |
| 2022-03-07 | $0.3240000 | $0.2984000 | $0.3240000 | $0.2925000 |
| 2022-03-08 | $0.2984000 | $0.3009000 | $0.3227000 | $0.2968000 |
| 2022-03-09 | $0.3009000 | $0.3251000 | $0.3553000 | $0.2999000 |
| 2022-03-10 | $0.3251000 | $0.3137000 | $0.3260000 | $0.3104000 |
| 2022-03-11 | $0.3137000 | $0.3154000 | $0.3238000 | $0.3076000 |
| 2022-03-12 | $0.3154000 | $0.3031000 | $0.3172000 | $0.2861000 |
| 2022-03-13 | $0.3031000 | $0.3123000 | $0.3190000 | $0.3030000 |
| 2022-03-14 | $0.3123000 | $0.3274000 | $0.3384000 | $0.3084000 |
| 2022-03-15 | $0.3274000 | $0.3235000 | $0.3287000 | $0.3121000 |
| 2022-03-16 | $0.3235000 | $0.3266000 | $0.3295000 | $0.3176000 |
| 2022-03-17 | $0.3266000 | $0.4078000 | $0.4099000 | $0.3246000 |
| 2022-03-18 | $0.4078000 | $0.3930000 | $0.4231000 | $0.3921000 |
| 2022-03-19 | $0.3930000 | $0.3906000 | $0.4111000 | $0.3753000 |
| 2022-03-20 | $0.3906000 | $0.3670000 | $0.3910000 | $0.3668000 |
| 2022-03-21 | $0.3670000 | $0.3698000 | $0.3848000 | $0.3613000 |
| 2022-03-22 | $0.3698000 | $0.3829000 | $0.3887000 | $0.3697000 |
| 2022-03-23 | $0.3829000 | $0.3770000 | $0.3863000 | $0.3568000 |
| 2022-03-24 | $0.3770000 | $0.4395000 | $0.4596000 | $0.3693000 |
| 2022-03-25 | $0.4395000 | $0.4263000 | $0.4598000 | $0.4220000 |
| 2022-03-26 | $0.4263000 | $0.3917000 | $0.4338000 | $0.3893000 |
| 2022-03-27 | $0.3917000 | $0.3997000 | $0.4044000 | $0.3875000 |
| 2022-03-28 | $0.3997000 | $0.4079000 | $0.4845000 | $0.3992000 |
| 2022-03-29 | $0.4079000 | $0.4055000 | $0.4249000 | $0.4019000 |
| 2022-03-30 | $0.4055000 | $0.4158000 | $0.4316000 | $0.3875000 |
| 2022-03-31 | $0.4158000 | $0.3874000 | $0.4158000 | $0.3351000 |
| 2022-04-01 | $0.3874000 | $0.3973000 | $0.3997000 | $0.3745000 |
| 2022-04-02 | $0.3973000 | $0.3801000 | $0.4147000 | $0.3795000 |
| 2022-04-03 | $0.3801000 | $0.3870000 | $0.3919000 | $0.3746000 |
| 2022-04-04 | $0.3870000 | $0.3744000 | $0.3894000 | $0.3670000 |
| 2022-04-05 | $0.3744000 | $0.3659000 | $0.3799000 | $0.3651000 |
| 2022-04-06 | $0.3659000 | $0.3275000 | $0.3661000 | $0.3268000 |
| 2022-04-07 | $0.3275000 | $0.3267000 | $0.3371000 | $0.3184000 |
| 2022-04-08 | $0.3267000 | $0.2854000 | $0.3354000 | $0.2733000 |
| 2022-04-09 | $0.2854000 | $0.2845000 | $0.2910000 | $0.2641000 |
| 2022-04-10 | $0.2845000 | $0.2723000 | $0.2884000 | $0.2699000 |
| 2022-04-11 | $0.2723000 | $0.2472000 | $0.2723000 | $0.2455000 |
| 2022-04-12 | $0.2472000 | $0.2639000 | $0.2828000 | $0.2453000 |
| 2022-04-13 | $0.2639000 | $0.2680000 | $0.2687000 | $0.2584000 |
| 2022-04-14 | $0.2680000 | $0.2634000 | $0.2708000 | $0.2584000 |
| 2022-04-15 | $0.2634000 | $0.2592000 | $0.2656000 | $0.2573000 |
| 2022-04-16 | $0.2592000 | $0.2523000 | $0.2625000 | $0.2454000 |
| 2022-04-17 | $0.2523000 | $0.2491000 | $0.2572000 | $0.2458000 |
| 2022-04-18 | $0.2491000 | $0.2525000 | $0.2550000 | $0.2374000 |
| 2022-04-19 | $0.2525000 | $0.2561000 | $0.2659000 | $0.2510000 |
| 2022-04-20 | $0.2561000 | $0.2510000 | $0.2626000 | $0.2486000 |
| 2022-04-21 | $0.2510000 | $0.2466000 | $0.2646000 | $0.2449000 |
| 2022-04-22 | $0.2466000 | $0.2481000 | $0.2524000 | $0.2455000 |
| 2022-04-23 | $0.2481000 | $0.2399000 | $0.2582000 | $0.2306000 |
| 2022-04-24 | $0.2399000 | $0.2356000 | $0.2425000 | $0.2330000 |
| 2022-04-25 | $0.2356000 | $0.2351000 | $0.2448000 | $0.2219000 |
| 2022-04-26 | $0.2351000 | $0.2178000 | $0.2363000 | $0.2165000 |
| 2022-04-27 | $0.2178000 | $0.2233000 | $0.2281000 | $0.2158000 |
| 2022-04-28 | $0.2231000 | $0.2218000 | $0.2261000 | $0.2199000 |
| 2022-04-29 | $0.2227000 | $0.2173000 | $0.2243000 | $0.2033000 |
| 2022-04-30 | $0.2173000 | $0.1876000 | $0.2192000 | $0.1862000 |
| 2022-05-01 | $0.1876000 | $0.1877000 | $0.2048000 | $0.1841000 |
| 2022-05-02 | $0.1877000 | $0.1906000 | $0.2040000 | $0.1866000 |
| 2022-05-03 | $0.1906000 | $0.1832000 | $0.1913000 | $0.1821000 |
| 2022-05-04 | $0.1832000 | $0.1945000 | $0.1945000 | $0.1819000 |
| 2022-05-05 | $0.1945000 | $0.1838000 | $0.1974000 | $0.1804000 |
| 2022-05-06 | $0.1838000 | $0.1687000 | $0.1840000 | $0.1672000 |
| 2022-05-07 | $0.1687000 | $0.1506000 | $0.1688000 | $0.1500000 |
| 2022-05-08 | $0.1506000 | $0.1317000 | $0.1512000 | $0.1316000 |
| 2022-05-09 | $0.1317000 | $0.1162000 | $0.1327000 | $0.1046000 |
| 2022-05-10 | $0.1162000 | $0.1115000 | $0.1196000 | $0.1060000 |
| 2022-05-11 | $0.1115000 | $0.1117000 | $0.1117000 | $0.1115000 |
| 2022-05-14 | $0.1062000 | $0.1019000 | $0.1069000 | $0.0880 |
| 2022-05-15 | $0.1019000 | $0.1049000 | $0.1053000 | $0.0982 |
| 2022-05-16 | $0.1049000 | $0.0999800 | $0.1052000 | $0.0991400 |
| 2022-05-17 | $0.0999800 | $0.1051000 | $0.1110000 | $0.0993500 |
| 2022-05-18 | $0.1051000 | $0.1018000 | $0.1065000 | $0.0950 |
| 2022-05-19 | $0.1018000 | $0.1068000 | $0.1183000 | $0.0863 |
| 2022-05-20 | $0.1068000 | $0.1050000 | $0.1081000 | $0.1030000 |
| 2022-05-21 | $0.1050000 | $0.1006000 | $0.1053000 | $0.0972 |
| 2022-05-22 | $0.1006000 | $0.1031000 | $0.1048000 | $0.1006000 |
| 2022-05-23 | $0.1031000 | $0.1024000 | $0.1068000 | $0.1018000 |
| 2022-05-24 | $0.1024000 | $0.1033000 | $0.1035000 | $0.0991700 |
| 2022-05-25 | $0.1033000 | $0.0998100 | $0.1050000 | $0.0992600 |
| 2022-05-26 | $0.0998100 | $0.0931 | $0.1002000 | $0.0910 |
| 2022-05-27 | $0.0931 | $0.0904 | $0.0939 | $0.0894 |
| 2022-05-28 | $0.0904 | $0.0897 | $0.0919 | $0.0870 |
| 2022-05-29 | $0.0897 | $0.0896 | $0.0898 | $0.0893 |
| 2022-05-30 | $0.0891 | $0.0936 | $0.0939 | $0.0876 |
| 2022-05-31 | $0.0936 | $0.0938 | $0.0942 | $0.0897 |
| 2022-06-01 | $0.0938 | $0.0874 | $0.0944 | $0.0870 |
| 2022-06-02 | $0.0874 | $0.0874 | $0.0877 | $0.0873 |
| 2022-06-03 | $0.0898 | $0.0884 | $0.0902 | $0.0842 |
| 2022-06-04 | $0.0884 | $0.0885 | $0.0899 | $0.0857 |
| 2022-06-05 | $0.0885 | $0.0904 | $0.0928 | $0.0869 |
| 2022-06-06 | $0.0904 | $0.0915 | $0.0936 | $0.0893 |
| 2022-06-07 | $0.0915 | $0.0893 | $0.0976 | $0.0864 |
| 2022-06-08 | $0.0893 | $0.0875 | $0.0927 | $0.0843 |
| 2022-06-09 | $0.0875 | $0.0860 | $0.0882 | $0.0854 |
| 2022-06-10 | $0.0860 | $0.0843 | $0.0866 | $0.0840 |
| 2022-06-11 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2022-06-12 | $0.0811 | $0.0788 | $0.0811 | $0.0781 |
| 2022-06-13 | $0.0788 | $0.0771 | $0.0789 | $0.0753 |
| 2022-06-14 | $0.0771 | $0.0763 | $0.0789 | $0.0719 |
| 2022-06-15 | $0.0763 | $0.0784 | $0.0786 | $0.0737 |
| 2022-06-16 | $0.0784 | $0.0784 | $0.0835 | $0.0758 |
| 2022-06-17 | $0.0784 | $0.0778 | $0.0795 | $0.0725 |
| 2022-06-18 | $0.0778 | $0.0748 | $0.0786 | $0.0646 |
| 2022-06-19 | $0.0748 | $0.0849 | $0.0872 | $0.0731 |
| 2022-06-20 | $0.0849 | $0.0906 | $0.1035000 | $0.0814 |
| 2022-06-21 | $0.0906 | $0.0900 | $0.0973 | $0.0888 |
| 2022-06-22 | $0.0900 | $0.0856 | $0.0906 | $0.0849 |
| 2022-06-23 | $0.0856 | $0.0817 | $0.0865 | $0.0803 |
| 2022-06-24 | $0.0817 | $0.0743 | $0.0826 | $0.0735 |
| 2022-06-25 | $0.0743 | $0.0744 | $0.0791 | $0.0720 |
| 2022-06-26 | $0.0744 | $0.0743 | $0.0754 | $0.0733 |
| 2022-06-27 | $0.0743 | $0.0731 | $0.0747 | $0.0728 |
| 2022-06-28 | $0.0731 | $0.0716 | $0.0733 | $0.0705 |
| 2022-06-29 | $0.0716 | $0.0705 | $0.0727 | $0.0699 |
| 2022-06-30 | $0.0705 | $0.0692 | $0.0711 | $0.0680 |
| 2022-07-01 | $0.0692 | $0.0689 | $0.0721 | $0.0680 |
| 2022-07-02 | $0.0689 | $0.0680 | $0.0692 | $0.0667 |
| 2022-07-03 | $0.0680 | $0.0676 | $0.0682 | $0.0661 |
| 2022-07-04 | $0.0676 | $0.0690 | $0.0690 | $0.0669 |
| 2022-07-05 | $0.0690 | $0.0630 | $0.0693 | $0.0586 |
| 2022-07-06 | $0.0630 | $0.0665 | $0.0667 | $0.0626 |
| 2022-07-07 | $0.0665 | $0.0711 | $0.0714 | $0.0663 |
| 2022-07-08 | $0.0711 | $0.0742 | $0.0752 | $0.0711 |
| 2022-07-09 | $0.0742 | $0.0741 | $0.0742 | $0.0741 |
| 2022-07-10 | $0.0795 | $0.0653 | $0.0882 | $0.0642 |
| 2022-07-11 | $0.0653 | $0.0558 | $0.0739 | $0.0539 |
| 2022-07-12 | $0.0558 | $0.0537 | $0.0571 | $0.0512 |
| 2022-07-13 | $0.0537 | $0.0556 | $0.0575 | $0.0530 |
| 2022-07-14 | $0.0556 | $0.0598 | $0.0609 | $0.0550 |
| 2022-07-15 | $0.0598 | $0.0577 | $0.0619 | $0.0544 |
| 2022-07-16 | $0.0577 | $0.0586 | $0.0596 | $0.0568 |
| 2022-07-17 | $0.0586 | $0.0586 | $0.0587 | $0.0586 |
| 2022-07-19 | $0.0589 | $0.0587 | $0.0613 | $0.0583 |
| 2022-07-20 | $0.0587 | $0.0586 | $0.0587 | $0.0585 |
| 2022-07-21 | $0.0576 | $0.0577 | $0.0581 | $0.0565 |
| 2022-07-22 | $0.0577 | $0.0571 | $0.0616 | $0.0569 |
| 2022-07-23 | $0.0571 | $0.0569 | $0.0609 | $0.0558 |
| 2022-07-24 | $0.0569 | $0.0570 | $0.0589 | $0.0565 |
| 2022-07-25 | $0.0570 | $0.0554 | $0.0580 | $0.0551 |
| 2022-07-26 | $0.0554 | $0.0553 | $0.0554 | $0.0553 |
| 2022-07-27 | $0.0554 | $0.0577 | $0.0581 | $0.0551 |
| 2022-07-28 | $0.0577 | $0.0585 | $0.0590 | $0.0566 |
| 2022-07-29 | $0.0585 | $0.0581 | $0.0590 | $0.0575 |
| 2022-07-30 | $0.0581 | $0.0583 | $0.0622 | $0.0577 |
| 2022-07-31 | $0.0583 | $0.0579 | $0.0671 | $0.0575 |
| 2022-08-01 | $0.0579 | $0.0569 | $0.0581 | $0.0564 |
| 2022-08-02 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2022-08-04 | $0.0561 | $0.0559 | $0.0568 | $0.0555 |
| 2022-08-05 | $0.0559 | $0.0565 | $0.0572 | $0.0559 |
| 2022-08-06 | $0.0565 | $0.0565 | $0.0572 | $0.0556 |
| 2022-08-07 | $0.0565 | $0.0567 | $0.0569 | $0.0553 |
| 2022-08-08 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2022-08-10 | $0.0559 | $0.0569 | $0.0589 | $0.0552 |
| 2022-08-11 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2022-08-12 | $0.0563 | $0.0568 | $0.0570 | $0.0539 |
| 2022-08-13 | $0.0568 | $0.0577 | $0.0584 | $0.0568 |
| 2022-08-14 | $0.0577 | $0.0562 | $0.0581 | $0.0558 |
| 2022-08-15 | $0.0562 | $0.0545 | $0.0565 | $0.0536 |
| 2022-08-16 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-17 | $0.0550 | $0.0544 | $0.0555 | $0.0539 |
| 2022-08-18 | $0.0549 | $0.0551 | $0.0552 | $0.0548 |
| 2022-08-20 | $0.0536 | $0.0527 | $0.0582 | $0.0516 |
| 2022-08-21 | $0.0527 | $0.0528 | $0.0529 | $0.0516 |
| 2022-08-22 | $0.0528 | $0.0526 | $0.0528 | $0.0525 |
| 2022-08-23 | $0.0526 | $0.0528 | $0.0528 | $0.0521 |
| 2022-08-24 | $0.0528 | $0.0527 | $0.0530 | $0.0523 |
| 2022-08-25 | $0.0527 | $0.0526 | $0.0530 | $0.0523 |
| 2022-08-26 | $0.0526 | $0.0518 | $0.0529 | $0.0514 |
| 2022-08-27 | $0.0518 | $0.0517 | $0.0520 | $0.0506 |
| 2022-08-28 | $0.0517 | $0.0519 | $0.0519 | $0.0517 |
| 2022-09-02 | $0.0518 | $0.0512 | $0.0520 | $0.0503 |
| 2022-09-03 | $0.0510 | $0.0510 | $0.0512 | $0.0508 |
| 2022-09-05 | $0.0512 | $0.0506 | $0.0512 | $0.0500 |
| 2022-09-06 | $0.0506 | $0.0504 | $0.0520 | $0.0502 |
| 2022-09-07 | $0.0504 | $0.0508 | $0.0510 | $0.0499500 |
| 2022-09-08 | $0.0508 | $0.0510 | $0.0555 | $0.0502 |
| 2022-09-09 | $0.0510 | $0.0520 | $0.0522 | $0.0510 |
| 2022-09-10 | $0.0522 | $0.0521 | $0.0523 | $0.0519 |
| 2022-09-15 | $0.0512 | $0.0507 | $0.0515 | $0.0490700 |
| 2022-09-16 | $0.0505 | $0.0507 | $0.0510 | $0.0504 |
| 2022-09-17 | $0.0507 | $0.0509 | $0.0511 | $0.0503 |
| 2022-09-18 | $0.0509 | $0.0498900 | $0.0512 | $0.0489000 |
| 2022-09-19 | $0.0498900 | $0.0498000 | $0.0500 | $0.0490600 |
| 2022-09-20 | $0.0503 | $0.0502 | $0.0505 | $0.0501 |
| 2022-09-22 | $0.0492900 | $0.0499000 | $0.0501 | $0.0490600 |
| 2022-09-23 | $0.0500000 | $0.0503 | $0.0505 | $0.0499700 |
| 2022-09-24 | $0.0498200 | $0.0494100 | $0.0501 | $0.0486400 |
| 2022-09-25 | $0.0494100 | $0.0490000 | $0.0495300 | $0.0485200 |
| 2022-09-26 | $0.0489000 | $0.0488700 | $0.0491600 | $0.0488000 |
| 2022-09-27 | $0.0493000 | $0.0489100 | $0.0497900 | $0.0485400 |
| 2022-09-28 | $0.0489100 | $0.0491000 | $0.0492000 | $0.0483300 |
| 2022-09-29 | $0.0491000 | $0.0490200 | $0.0502 | $0.0486200 |
| 2022-09-30 | $0.0490200 | $0.0491000 | $0.0497700 | $0.0487100 |
| 2022-10-01 | $0.0491000 | $0.0488800 | $0.0492800 | $0.0484200 |
| 2022-10-02 | $0.0488800 | $0.0488900 | $0.0489000 | $0.0488800 |
| 2022-10-05 | $0.0486000 | $0.0485600 | $0.0489900 | $0.0482200 |
| 2022-10-06 | $0.0485300 | $0.0484400 | $0.0486700 | $0.0483500 |
| 2022-10-09 | $0.0478000 | $0.0477900 | $0.0480000 | $0.0471200 |
| 2022-10-10 | $0.0477900 | $0.0477000 | $0.0477900 | $0.0476900 |
| 2022-10-11 | $0.0472900 | $0.0470600 | $0.0474900 | $0.0466100 |
| 2022-10-12 | $0.0470600 | $0.0470700 | $0.0470700 | $0.0470600 |
| 2022-10-15 | $0.0464100 | $0.0462300 | $0.0465900 | $0.0460300 |
| 2022-10-16 | $0.0462300 | $0.0462400 | $0.0462400 | $0.0461300 |
| 2022-10-18 | $0.0466400 | $0.0465100 | $0.0468800 | $0.0462000 |
| 2022-10-19 | $0.0463000 | $0.0465300 | $0.0466000 | $0.0462800 |
| 2022-10-21 | $0.0452600 | $0.0452200 | $0.0455100 | $0.0445000 |
| 2022-10-22 | $0.0452500 | $0.0453200 | $0.0453600 | $0.0450300 |
| 2022-10-23 | $0.0454700 | $0.0450200 | $0.0455700 | $0.0423500 |
| 2022-10-24 | $0.0450200 | $0.0450100 | $0.0456000 | $0.0447100 |
| 2022-10-25 | $0.0453000 | $0.0452500 | $0.0453500 | $0.0452500 |
| 2022-10-26 | $0.0452500 | $0.0456700 | $0.0466900 | $0.0450800 |
| 2022-10-27 | $0.0456700 | $0.0442600 | $0.0465900 | $0.0440700 |
| 2022-10-28 | $0.0442600 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2022-10-30 | $0.0445200 | $0.0445200 | $0.0453800 | $0.0440400 |
| 2022-10-31 | $0.0445200 | $0.0443400 | $0.0452400 | $0.0439300 |
| 2022-11-01 | $0.0443400 | $0.0443700 | $0.0443700 | $0.0443000 |
| 2022-11-02 | $0.0436100 | $0.0437100 | $0.0446200 | $0.0431400 |
| 2022-11-03 | $0.0437100 | $0.0437900 | $0.0447800 | $0.0430800 |
| 2022-11-04 | $0.0437900 | $0.0443900 | $0.0449700 | $0.0432400 |
| 2022-11-05 | $0.0443900 | $0.0463700 | $0.0516 | $0.0443700 |
| 2022-11-06 | $0.0463700 | $0.0439800 | $0.0469500 | $0.0432900 |
| 2022-11-07 | $0.0439800 | $0.0429400 | $0.0440300 | $0.0424100 |
| 2022-11-08 | $0.0429400 | $0.0379600 | $0.0448300 | $0.0356800 |
| 2022-11-09 | $0.0371700 | $0.0364700 | $0.0372000 | $0.0363500 |
| 2022-11-11 | $0.0329500 | $0.0309600 | $0.0380800 | $0.0284800 |
| 2022-11-12 | $0.0309600 | $0.0279500 | $0.0323800 | $0.0263700 |
| 2022-11-13 | $0.0279500 | $0.0236600 | $0.0281900 | $0.0232100 |
| 2022-11-14 | $0.0236600 | $0.0205600 | $0.0236600 | $0.0174800 |
| 2022-11-15 | $0.0199400 | $0.0201500 | $0.0201500 | $0.0199000 |
| 2022-11-16 | $0.0199200 | $0.0198800 | $0.0227200 | $0.0175700 |
| 2022-11-17 | $0.0198800 | $0.0138900 | $0.0229300 | $0.0121000 |
| 2022-11-18 | $0.0138900 | $0.0131000 | $0.0150200 | $0.0120200 |
| 2022-11-19 | $0.0131000 | $0.0110300 | $0.0133300 | $0.0104600 |
| 2022-11-20 | $0.0110300 | $0.009249 | $0.0125500 | $0.007729 |
| 2022-11-21 | $0.009249 | $0.009274 | $0.0103700 | $0.007986 |
| 2022-11-22 | $0.009274 | $0.008984 | $0.009274 | $0.008984 |
| 2022-11-23 | $0.008894 | $0.009428 | $0.0310200 | $0.007207 |
| 2022-11-24 | $0.009428 | $0.0140200 | $0.0166500 | $0.008208 |
| 2022-11-25 | $0.0140200 | $0.0166900 | $0.0225600 | $0.0118300 |
| 2022-11-26 | $0.0166900 | $0.0280200 | $0.0299300 | $0.0140200 |
| 2022-11-27 | $0.0280200 | $0.0258400 | $0.0408900 | $0.0214000 |
| 2022-11-28 | $0.0258400 | $0.0303000 | $0.0388100 | $0.0211600 |
| 2022-11-29 | $0.0303000 | $0.0276500 | $0.0353100 | $0.0265900 |
| 2022-11-30 | $0.0276500 | $0.0253900 | $0.0344000 | $0.0248000 |
| 2022-12-01 | $0.0253900 | $0.0225300 | $0.0304200 | $0.0217400 |
| 2022-12-02 | $0.0225300 | $0.0238100 | $0.0328300 | $0.0201800 |
| 2022-12-03 | $0.0238100 | $0.0220000 | $0.0292900 | $0.0218500 |
| 2022-12-04 | $0.0220000 | $0.0228200 | $0.0266100 | $0.0211800 |
| 2022-12-05 | $0.0228200 | $0.0230800 | $0.0264400 | $0.0212300 |
| 2022-12-06 | $0.0230800 | $0.0268600 | $0.0275000 | $0.0226800 |
| 2022-12-07 | $0.0268600 | $0.0218200 | $0.0268600 | $0.0209000 |
| 2022-12-08 | $0.0218200 | $0.0222100 | $0.0249300 | $0.0196700 |
| 2022-12-09 | $0.0222100 | $0.0208500 | $0.0244700 | $0.0175200 |
| 2022-12-10 | $0.0208500 | $0.0195000 | $0.0229100 | $0.0185000 |
| 2022-12-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-12-12 | $0.0210200 | $0.0179800 | $0.0210200 | $0.0175100 |
| 2022-12-13 | $0.0179800 | $0.0189500 | $0.0198100 | $0.0171900 |
| 2022-12-14 | $0.0189500 | $0.0196500 | $0.0222300 | $0.0177400 |
| 2022-12-15 | $0.0196500 | $0.0184900 | $0.0219600 | $0.0165600 |
| 2022-12-16 | $0.0184900 | $0.0167600 | $0.0217000 | $0.0163400 |
| 2022-12-17 | $0.0167600 | $0.0179100 | $0.0197900 | $0.0164000 |
| 2022-12-18 | $0.0179100 | $0.0196700 | $0.0215600 | $0.0168200 |
| 2022-12-19 | $0.0196700 | $0.0189100 | $0.0211900 | $0.0174400 |
| 2022-12-20 | $0.0189100 | $0.0181400 | $0.0189100 | $0.0181100 |
| 2022-12-21 | $0.0174900 | $0.0185100 | $0.0194000 | $0.0172800 |
| 2022-12-22 | $0.0185100 | $0.0179700 | $0.0190100 | $0.0174800 |
| 2022-12-23 | $0.0179700 | $0.0173900 | $0.0189900 | $0.0157100 |
| 2022-12-24 | $0.0173900 | $0.0175200 | $0.0179800 | $0.0159800 |
| 2022-12-25 | $0.0175200 | $0.0172500 | $0.0175700 | $0.0171300 |
| 2022-12-26 | $0.0172500 | $0.0154500 | $0.0180100 | $0.0148900 |
| 2022-12-27 | $0.0154500 | $0.0166700 | $0.0174000 | $0.0154400 |
| 2022-12-28 | $0.0166700 | $0.0146600 | $0.0175200 | $0.0138800 |
| 2022-12-29 | $0.0146600 | $0.0147100 | $0.0176600 | $0.0138000 |
| 2022-12-30 | $0.0147100 | $0.0139000 | $0.0159500 | $0.0108200 |
| 2022-12-31 | $0.0139000 | $0.0126200 | $0.0147200 | $0.0125000 |
| 2023-01-01 | $0.0126200 | $0.0120500 | $0.0142900 | $0.0114600 |
| 2023-01-02 | $0.0120500 | $0.0127300 | $0.0134200 | $0.0115500 |
| 2023-01-03 | $0.0127300 | $0.0136300 | $0.0142600 | $0.0117400 |
| 2023-01-04 | $0.0136300 | $0.0136700 | $0.0136700 | $0.0134900 |
| 2023-01-05 | $0.0135800 | $0.0140600 | $0.0144300 | $0.0132300 |
| 2023-01-06 | $0.0140600 | $0.0125900 | $0.0141500 | $0.0122600 |
| 2023-01-07 | $0.0125900 | $0.0121000 | $0.0137100 | $0.0117900 |
| 2023-01-08 | $0.0121000 | $0.0126800 | $0.0131600 | $0.0114200 |
| 2023-01-09 | $0.0126800 | $0.0126100 | $0.0140300 | $0.0120400 |
| 2023-01-10 | $0.0126100 | $0.0133100 | $0.0139500 | $0.0122600 |
| 2023-01-11 | $0.0133100 | $0.0125800 | $0.0140200 | $0.0124300 |
| 2023-01-12 | $0.0125800 | $0.0139900 | $0.0140500 | $0.0125000 |
| 2023-01-13 | $0.0139900 | $0.0132900 | $0.0139900 | $0.0112300 |
| 2023-01-14 | $0.0132900 | $0.0164800 | $0.0183000 | $0.0127200 |
| 2023-01-15 | $0.0164800 | $0.0203500 | $0.0242900 | $0.0149700 |
| 2023-01-16 | $0.0203500 | $0.0202600 | $0.0203600 | $0.0202600 |
| 2023-01-17 | $0.0237800 | $0.0204900 | $0.0255400 | $0.0204900 |
| 2023-01-18 | $0.0204900 | $0.0196900 | $0.0226700 | $0.0179300 |
| 2023-01-19 | $0.0196900 | $0.0196900 | $0.0196900 | $0.0192400 |
| 2023-01-20 | $0.0193100 | $0.0211800 | $0.0242200 | $0.0187600 |
| 2023-01-21 | $0.0211800 | $0.0215400 | $0.0228900 | $0.0194900 |
| 2023-01-22 | $0.0215400 | $0.0209600 | $0.0215400 | $0.0208900 |
| 2023-01-23 | $0.0227700 | $0.0222100 | $0.0230300 | $0.0201300 |
| 2023-01-24 | $0.0222100 | $0.0226000 | $0.0295200 | $0.0203500 |
| 2023-01-25 | $0.0226000 | $0.0231900 | $0.0233100 | $0.0207200 |
| 2023-01-26 | $0.0231900 | $0.0230300 | $0.0249600 | $0.0221800 |
| 2023-01-27 | $0.0230300 | $0.0231900 | $0.0240600 | $0.0225300 |
| 2023-01-28 | $0.0231900 | $0.0232000 | $0.0232100 | $0.0231900 |
| 2023-01-29 | $0.0226600 | $0.0223700 | $0.0236800 | $0.0221600 |
| 2023-01-30 | $0.0223700 | $0.0216200 | $0.0234500 | $0.0211500 |
| 2023-01-31 | $0.0216200 | $0.0211900 | $0.0220800 | $0.0167900 |
| 2023-02-01 | $0.0211900 | $0.0220600 | $0.0256600 | $0.0187800 |
| 2023-02-02 | $0.0220600 | $0.0222900 | $0.0235400 | $0.0211000 |
| 2023-02-03 | $0.0222900 | $0.0207900 | $0.0225900 | $0.0188200 |
| 2023-02-04 | $0.0207900 | $0.0203500 | $0.0214700 | $0.0191100 |
| 2023-02-05 | $0.0203500 | $0.0178300 | $0.0210200 | $0.0155500 |
| 2023-02-06 | $0.0178300 | $0.0211400 | $0.0231000 | $0.0174300 |
| 2023-02-07 | $0.0211400 | $0.0211300 | $0.0211400 | $0.0207600 |
| 2023-02-09 | $0.0206600 | $0.0192300 | $0.0214300 | $0.0191600 |
| 2023-02-10 | $0.0192300 | $0.0207900 | $0.0218700 | $0.0189900 |
| 2023-02-11 | $0.0207900 | $0.0213000 | $0.0234900 | $0.0199500 |
| 2023-02-12 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0210100 |
| 2023-02-13 | $0.0204200 | $0.0202600 | $0.0213300 | $0.0192500 |
| 2023-02-14 | $0.0202600 | $0.0207800 | $0.0211200 | $0.0194000 |
| 2023-02-15 | $0.0207800 | $0.0217700 | $0.0237000 | $0.0203000 |
| 2023-02-16 | $0.0217700 | $0.0220900 | $0.0234200 | $0.0209900 |
| 2023-02-17 | $0.0220900 | $0.0219700 | $0.0232600 | $0.0214300 |
| 2023-02-18 | $0.0219700 | $0.0228300 | $0.0237200 | $0.0219700 |
| 2023-02-19 | $0.0228300 | $0.0231600 | $0.0244300 | $0.0221200 |
| 2023-02-20 | $0.0231600 | $0.0225200 | $0.0237300 | $0.0223300 |
| 2023-02-21 | $0.0225200 | $0.0224100 | $0.0236300 | $0.0222100 |
| 2023-02-22 | $0.0224100 | $0.0224700 | $0.0229800 | $0.0224100 |
| 2023-02-23 | $0.0220800 | $0.0222100 | $0.0231400 | $0.0217500 |
| 2023-02-24 | $0.0222100 | $0.0221400 | $0.0232300 | $0.0209800 |
| 2023-02-25 | $0.0221400 | $0.0222300 | $0.0227600 | $0.0211600 |
| 2023-02-26 | $0.0222300 | $0.0203400 | $0.0232000 | $0.0201300 |
| 2023-02-27 | $0.0203400 | $0.0209900 | $0.0220500 | $0.0201600 |
| 2023-02-28 | $0.0209900 | $0.0204100 | $0.0220900 | $0.0203900 |
| 2023-03-01 | $0.0204100 | $0.0218900 | $0.0218900 | $0.0203600 |
| 2023-03-02 | $0.0218900 | $0.0204600 | $0.0220900 | $0.0199300 |
| 2023-03-03 | $0.0204600 | $0.0208900 | $0.0216600 | $0.0201600 |
| 2023-03-04 | $0.0208900 | $0.0191100 | $0.0211800 | $0.0184700 |
| 2023-03-05 | $0.0191100 | $0.0179300 | $0.0200400 | $0.0178800 |
| 2023-03-06 | $0.0179300 | $0.0167500 | $0.0189700 | $0.0161400 |
| 2023-03-07 | $0.0167500 | $0.0204000 | $0.0216000 | $0.0165400 |
| 2023-03-08 | $0.0204000 | $0.0187000 | $0.0215000 | $0.0187000 |
| 2023-03-09 | $0.0187000 | $0.0181000 | $0.0202000 | $0.0170000 |
| 2023-03-10 | $0.0181000 | $0.0158000 | $0.0181000 | $0.0149000 |
| 2023-03-11 | $0.0158000 | $0.0164000 | $0.0168000 | $0.0152000 |
| 2023-03-12 | $0.0164000 | $0.0192000 | $0.0192000 | $0.0160000 |
| 2023-03-13 | $0.0192000 | $0.0178000 | $0.0194000 | $0.0165000 |
| 2023-03-14 | $0.0178000 | $0.0186000 | $0.0220000 | $0.0176000 |
| 2023-03-15 | $0.0186000 | $0.0184000 | $0.0187000 | $0.0180000 |
| 2023-03-16 | $0.0184000 | $0.0180000 | $0.0210000 | $0.0178000 |
| 2023-03-17 | $0.0180000 | $0.0186000 | $0.0189000 | $0.0178000 |
| 2023-03-18 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-03-19 | $0.0182000 | $0.0180000 | $0.0186000 | $0.0173000 |
| 2023-03-20 | $0.0180000 | $0.0179000 | $0.0208000 | $0.0173000 |
| 2023-03-21 | $0.0179000 | $0.0181000 | $0.0188000 | $0.0178000 |
| 2023-03-22 | $0.0181000 | $0.0174000 | $0.0188000 | $0.0174000 |
| 2023-03-23 | $0.0174000 | $0.0183000 | $0.0185000 | $0.0172000 |
| 2023-03-24 | $0.0183000 | $0.0174000 | $0.0183000 | $0.0173000 |
| 2023-03-25 | $0.0174000 | $0.0170000 | $0.0185000 | $0.0169000 |
| 2023-03-26 | $0.0169700 | $0.0177300 | $0.0180000 | $0.0169600 |
| 2023-04-01 | $0.0183000 | $0.0183000 | $0.0192000 | $0.0180000 |
| 2023-04-02 | $0.0180000 | $0.0179800 | $0.0180000 | $0.0179800 |
| 2023-04-05 | $0.0187000 | $0.0184000 | $0.0200000 | $0.0175000 |
| 2023-04-06 | $0.0184000 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2023-04-22 | $0.0174000 | $0.0166000 | $0.0174000 | $0.0154000 |
| 2023-04-23 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2023-05-05 | $0.0172000 | $0.0177000 | $0.0184000 | $0.0172000 |
| 2023-05-06 | $0.0177000 | $0.0158000 | $0.0181000 | $0.0154000 |
| 2023-05-07 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
Description
Oxycoin Crypto ICO Description
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
Technology
Oxycoin Crypto Technology
Sorry, detailed technology about Oxycoin is not currently available
Features
Oxycoin Crypto Features
Sorry, detailed features about Oxycoin is not currently available
ICO Status
Oxycoin ICO Details
ICO Status
Ongoing
Token Supply
100000000
Start Date
2017-09-01
End Date
2017-10-01
Fund Raised (BTC)
1130.81143670 BTC
Fund Raised (USD)
4540207.92
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.
Team:
- Jan: Co-Founder
- Rob: Co-founder
- Wes: Director of Business Communications
- Andrea: Core developer
The OxyCoin ICO will be held from the first of September until the first of October 2017. The ICO token supply is 75% of the total token supply (100M). During the campaign, the tokens will be available for purchase with multiple cryptos including BTC, BCH, ETH and others. The ICO minimum funding goal is 250 BTC and the hard cap is 2000 BTC. The price will be defined by the investments gathered.
Token Reserve Split:
- ICO 75,000,000
- TEAM WALLET (VOTING WEIGHT)10,000,000
- BOUNTIES 5,000,000
- AIRDROP FOR AMBASSADORS 4,500,000
- AIRDROP FOR TESTERS 4,500,000
- STARTUP BONUS FOR TEAM 1,000,000
Bonus Structure:
- Invest 4 BTC or more: receive 25% bonus
- Invest 10 BTC or more: receive 30% bonus
- Invest 20 BTC or more: receive 35% bonus
- Invest 50 BTC or more: receive 50% bonus
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.