ORS Coin Values ORS
Market Cap:
24h Vol:
Cryptocurrencies: 21375
Markets: 95159
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21375
Cryptocurrencies56.87%
Bitcoin ShareOrigin Sport Crypto Coin Rank 2408
Website
White Paper
299,999,850 ORS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Origin Sport
Origin Sport valuesUSD Price $ 0.0001
$ 0.0001
Origin Sport BTC Price 0.00000000
0.00000000
Origin Sport 24h Vol $ 0
$ 0
Origin Sport Market Cap $ 26,424
$ 26,424
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.12 %
Today Origin Sport price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 299,999,850 ORS are currently circulating in the Market. Origin Sport price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Origin Sport have been traded on Crypto Exchanges. Get Origin Sport's progress by adding it to your favourites and creating a free portfolio.
Full Name
Origin Sport
Symbol
ORS
Algorithm
BTC Price
0.00000000 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
299,999,850 ORS
1h
0 %
24h
0 %
7d
-0.12 %
Twitter
Facebook
Share Origin Sport Price
ORS Charts
Origin Sport Price Charts
ORS High/Low Price Chart
Origin Sport Price High/Low Price Chart
Historical Data
Origin Sport Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-05 | $0.0336000 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2018-09-06 | $0.0336000 | $0.0313000 | $0.0336000 | $0.0313000 |
| 2018-09-07 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-09-08 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-09-09 | $0.0313000 | $0.0353700 | $0.0368200 | $0.0313000 |
| 2018-09-10 | $0.0353700 | $0.0320000 | $0.0353700 | $0.0318500 |
| 2018-09-11 | $0.0320000 | $0.0313000 | $0.0320000 | $0.0313000 |
| 2018-09-12 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-09-13 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-09-14 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-09-15 | $0.0313000 | $0.0313000 | $0.0316100 | $0.0313000 |
| 2018-09-16 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-09-17 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-09-18 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-09-19 | $0.0313000 | $0.0300000 | $0.0316300 | $0.0300000 |
| 2018-09-20 | $0.0504 | $0.0329800 | $0.0513 | $0.0329800 |
| 2018-09-21 | $0.0300000 | $0.0300000 | $0.0350200 | $0.0300000 |
| 2018-09-22 | $0.0300000 | $0.0300000 | $0.0311200 | $0.0300000 |
| 2018-09-23 | $0.0300000 | $0.0283000 | $0.0341200 | $0.0283000 |
| 2018-09-24 | $0.0283000 | $0.0261000 | $0.0337900 | $0.0260100 |
| 2018-09-25 | $0.0261000 | $0.0306100 | $0.0306100 | $0.0251300 |
| 2018-09-26 | $0.0306100 | $0.0249800 | $0.0306100 | $0.0210400 |
| 2018-09-27 | $0.0249800 | $0.0200000 | $0.0249800 | $0.0200000 |
| 2018-09-28 | $0.0200000 | $0.0201000 | $0.0220000 | $0.0200000 |
| 2018-09-29 | $0.0201000 | $0.0244000 | $0.0247000 | $0.0201000 |
| 2018-09-30 | $0.0244000 | $0.0202000 | $0.0246000 | $0.0202000 |
| 2018-10-01 | $0.0202000 | $0.0240000 | $0.0293000 | $0.0163300 |
| 2018-10-02 | $0.0240000 | $0.0240300 | $0.0293000 | $0.0240000 |
| 2018-10-03 | $0.0240300 | $0.0251000 | $0.0337700 | $0.0240300 |
| 2018-10-04 | $0.0251000 | $0.0320000 | $0.0380000 | $0.0251000 |
| 2018-10-05 | $0.0320000 | $0.0380000 | $0.0380000 | $0.0320000 |
| 2018-10-06 | $0.0380000 | $0.0389800 | $0.0398100 | $0.0343200 |
| 2018-10-07 | $0.0389800 | $0.0352900 | $0.0389800 | $0.0352900 |
| 2018-10-08 | $0.0352900 | $0.0366900 | $0.0410000 | $0.0352900 |
| 2018-10-09 | $0.0366900 | $0.0368800 | $0.0399900 | $0.0300000 |
| 2018-10-10 | $0.0368800 | $0.0374600 | $0.0374600 | $0.0368800 |
| 2018-10-11 | $0.0374600 | $0.0394900 | $0.0394900 | $0.0317200 |
| 2018-10-12 | $0.0394900 | $0.0391100 | $0.0394900 | $0.0391100 |
| 2018-10-13 | $0.0391100 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2018-10-14 | $0.0391100 | $0.0340100 | $0.0394700 | $0.0340100 |
| 2018-10-15 | $0.0340100 | $0.0327200 | $0.0340100 | $0.0327200 |
| 2018-10-16 | $0.0327200 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2018-10-17 | $0.0327200 | $0.0310100 | $0.0327200 | $0.0310100 |
| 2018-10-18 | $0.0310100 | $0.0275300 | $0.0310100 | $0.0275300 |
| 2018-10-19 | $0.0275300 | $0.0282700 | $0.0323900 | $0.0275300 |
| 2018-10-20 | $0.0260100 | $0.0262200 | $0.0262200 | $0.0260900 |
| 2018-10-21 | $0.0282700 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2018-10-22 | $0.0282700 | $0.0375300 | $0.0375300 | $0.0282700 |
| 2018-10-23 | $0.0375300 | $0.0379300 | $0.0379300 | $0.0375300 |
| 2018-10-24 | $0.0379300 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2018-10-25 | $0.0379300 | $0.0318400 | $0.0379300 | $0.0318300 |
| 2018-10-26 | $0.0349000 | $0.0355100 | $0.0355100 | $0.0348700 |
| 2018-10-27 | $0.0389100 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2018-10-28 | $0.0355900 | $0.0362400 | $0.0362400 | $0.0355900 |
| 2018-10-29 | $0.0389100 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2018-10-30 | $0.0389100 | $0.0320100 | $0.0389100 | $0.0320100 |
| 2018-10-31 | $0.0320100 | $0.0310100 | $0.0320100 | $0.0310100 |
| 2018-11-01 | $0.0310100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2018-11-02 | $0.0357400 | $0.0368300 | $0.0368300 | $0.0344700 |
| 2018-11-03 | $0.0310100 | $0.0350000 | $0.0350000 | $0.0310100 |
| 2018-11-04 | $0.0350000 | $0.0360000 | $0.0360000 | $0.0350000 |
| 2018-11-05 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2018-11-06 | $0.0360000 | $0.0350000 | $0.0360000 | $0.0350000 |
| 2018-11-07 | $0.0350000 | $0.0411500 | $0.0411500 | $0.0350000 |
| 2018-11-08 | $0.0411500 | $0.0437200 | $0.0437200 | $0.0400000 |
| 2018-11-09 | $0.0437200 | $0.0450000 | $0.0456100 | $0.0437200 |
| 2018-11-10 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-11-11 | $0.0450000 | $0.0458400 | $0.0470000 | $0.0450000 |
| 2018-11-12 | $0.0458400 | $0.0470300 | $0.0470800 | $0.0454200 |
| 2018-11-13 | $0.0470300 | $0.0476400 | $0.0480000 | $0.0442900 |
| 2018-11-14 | $0.0476400 | $0.0467100 | $0.0480000 | $0.0438500 |
| 2018-11-15 | $0.0467100 | $0.0468800 | $0.0500000 | $0.0401900 |
| 2018-11-16 | $0.0468800 | $0.0400100 | $0.0499000 | $0.0310400 |
| 2018-11-17 | $0.0400100 | $0.0459800 | $0.0468400 | $0.0400100 |
| 2018-11-18 | $0.0459800 | $0.0459200 | $0.0469900 | $0.0451000 |
| 2018-11-19 | $0.0459200 | $0.0439100 | $0.0522 | $0.0334100 |
| 2018-11-20 | $0.0439100 | $0.0392000 | $0.0519 | $0.0350000 |
| 2018-11-21 | $0.0392000 | $0.0379000 | $0.0392000 | $0.0378600 |
| 2018-11-22 | $0.0379000 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2018-11-23 | $0.0379000 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2018-11-24 | $0.0379000 | $0.0334000 | $0.0380000 | $0.0334000 |
| 2018-11-25 | $0.0334000 | $0.0353500 | $0.0353500 | $0.0334000 |
| 2018-11-26 | $0.0353500 | $0.0360000 | $0.0380000 | $0.0326000 |
| 2018-11-27 | $0.0360000 | $0.0399000 | $0.0399000 | $0.0360000 |
| 2018-11-28 | $0.0399000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2018-11-29 | $0.0399000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2018-11-30 | $0.0399000 | $0.0400000 | $0.0400000 | $0.0399000 |
| 2018-12-01 | $0.0400000 | $0.0463000 | $0.0463000 | $0.0400000 |
| 2018-12-02 | $0.0463000 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2018-12-03 | $0.0463000 | $0.0370000 | $0.0463000 | $0.0370000 |
| 2018-12-04 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-12-05 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-12-06 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-12-07 | $0.0370000 | $0.0330000 | $0.0370000 | $0.0283000 |
| 2018-12-08 | $0.0330000 | $0.0320000 | $0.0350000 | $0.0270000 |
| 2018-12-09 | $0.0320000 | $0.0340000 | $0.0340000 | $0.0320000 |
| 2018-12-10 | $0.0340000 | $0.0330000 | $0.0390000 | $0.0240000 |
| 2018-12-11 | $0.0330000 | $0.0345000 | $0.0350000 | $0.0304600 |
| 2018-12-12 | $0.0345000 | $0.0400000 | $0.0400000 | $0.0278200 |
| 2018-12-13 | $0.0400000 | $0.0344800 | $0.0400000 | $0.0344800 |
| 2018-12-14 | $0.0344800 | $0.0314000 | $0.0344800 | $0.0300000 |
| 2018-12-15 | $0.0314000 | $0.0340000 | $0.0350000 | $0.0314000 |
| 2018-12-16 | $0.0340000 | $0.0330000 | $0.0340000 | $0.0315000 |
| 2018-12-17 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-18 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-12-19 | $0.0330000 | $0.0320200 | $0.0395000 | $0.0300000 |
| 2018-12-20 | $0.0320200 | $0.0337000 | $0.0350000 | $0.0286100 |
| 2018-12-21 | $0.0337000 | $0.0399900 | $0.0400000 | $0.0337000 |
| 2018-12-22 | $0.0399900 | $0.0483900 | $0.0525 | $0.0399900 |
| 2018-12-23 | $0.0483900 | $0.0483600 | $0.0483900 | $0.0459700 |
| 2018-12-24 | $0.0483600 | $0.0482400 | $0.0540 | $0.0452600 |
| 2018-12-25 | $0.0482400 | $0.0451000 | $0.0489700 | $0.0451000 |
| 2018-12-26 | $0.0451000 | $0.0460000 | $0.0484000 | $0.0451000 |
| 2018-12-27 | $0.0460000 | $0.0448800 | $0.0460000 | $0.0448800 |
| 2018-12-28 | $0.0448800 | $0.0457000 | $0.0457000 | $0.0448800 |
| 2018-12-29 | $0.0457000 | $0.0458400 | $0.0461400 | $0.0457000 |
| 2018-12-30 | $0.0458400 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2018-12-31 | $0.0458400 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2019-01-01 | $0.0458400 | $0.0450100 | $0.0458400 | $0.0450100 |
| 2019-01-02 | $0.0450100 | $0.0458400 | $0.0458400 | $0.0450100 |
| 2019-01-03 | $0.0458400 | $0.0459600 | $0.0461400 | $0.0458400 |
| 2019-01-04 | $0.0459600 | $0.0465000 | $0.0479700 | $0.0459100 |
| 2019-01-05 | $0.0465000 | $0.0500000 | $0.0500000 | $0.0461400 |
| 2019-01-06 | $0.0500000 | $0.0482400 | $0.0500000 | $0.0482400 |
| 2019-01-07 | $0.0482400 | $0.0477000 | $0.0482400 | $0.0457700 |
| 2019-01-08 | $0.0477000 | $0.0451900 | $0.0477000 | $0.0401100 |
| 2019-01-09 | $0.0451900 | $0.0451900 | $0.0474800 | $0.0451900 |
| 2019-01-10 | $0.0451900 | $0.0456000 | $0.0500000 | $0.0400100 |
| 2019-01-11 | $0.0456000 | $0.0474000 | $0.0474000 | $0.0456000 |
| 2019-01-12 | $0.0474000 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-01-13 | $0.0474000 | $0.0466900 | $0.0474000 | $0.0421000 |
| 2019-01-14 | $0.0466900 | $0.0465000 | $0.0499500 | $0.0425100 |
| 2019-01-15 | $0.0465000 | $0.0440000 | $0.0479900 | $0.0401000 |
| 2019-01-16 | $0.0440000 | $0.0415000 | $0.0450700 | $0.0403000 |
| 2019-01-17 | $0.0415000 | $0.0441000 | $0.0441000 | $0.0410900 |
| 2019-01-18 | $0.0441000 | $0.0429000 | $0.0450000 | $0.0427000 |
| 2019-01-19 | $0.0429000 | $0.0440600 | $0.0450000 | $0.0423000 |
| 2019-01-20 | $0.0440600 | $0.0422000 | $0.0443700 | $0.0414000 |
| 2019-01-21 | $0.0422000 | $0.0413900 | $0.0450000 | $0.0407900 |
| 2019-01-22 | $0.0405100 | $0.0400200 | $0.0408500 | $0.0400200 |
| 2019-01-23 | $0.0413900 | $0.0404000 | $0.0413900 | $0.0404000 |
| 2019-01-24 | $0.0404000 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2019-01-25 | $0.0404000 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2019-01-26 | $0.0404000 | $0.0415200 | $0.0419000 | $0.0404000 |
| 2019-01-27 | $0.0415200 | $0.0404000 | $0.0415200 | $0.0404000 |
| 2019-01-28 | $0.0404000 | $0.0434900 | $0.0499900 | $0.0404000 |
| 2019-01-29 | $0.0434900 | $0.0422900 | $0.0436000 | $0.0422800 |
| 2019-01-30 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422800 |
| 2019-01-31 | $0.0422900 | $0.0422800 | $0.0424700 | $0.0422800 |
| 2019-02-01 | $0.0422800 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2019-02-02 | $0.0422800 | $0.0422900 | $0.0422900 | $0.0422800 |
| 2019-02-03 | $0.0422900 | $0.0430000 | $0.0430000 | $0.0422900 |
| 2019-02-04 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-02-05 | $0.0425100 | $0.0434400 | $0.0434400 | $0.0427200 |
| 2019-02-06 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-02-07 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-02-08 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-02-09 | $0.0430000 | $0.0440700 | $0.0487000 | $0.0422800 |
| 2019-02-10 | $0.0440700 | $0.0456400 | $0.0456400 | $0.0440700 |
| 2019-02-11 | $0.0456400 | $0.0426000 | $0.0465000 | $0.0422800 |
| 2019-02-12 | $0.0426000 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-02-13 | $0.0426000 | $0.0422900 | $0.0426000 | $0.0422900 |
| 2019-02-14 | $0.0422900 | $0.0457700 | $0.0470000 | $0.0422900 |
| 2019-02-15 | $0.0457700 | $0.0460500 | $0.0460500 | $0.0457700 |
| 2019-02-16 | $0.0460500 | $0.0422800 | $0.0460500 | $0.0422800 |
| 2019-02-17 | $0.0479300 | $0.0430200 | $0.0489000 | $0.0430200 |
| 2019-02-18 | $0.0425000 | $0.0430900 | $0.0455000 | $0.0420400 |
| 2019-02-19 | $0.0430900 | $0.0442900 | $0.0478900 | $0.0421000 |
| 2019-02-20 | $0.0442900 | $0.0430000 | $0.0489000 | $0.0422000 |
| 2019-02-21 | $0.0450800 | $0.0434000 | $0.0466000 | $0.0423000 |
| 2019-02-22 | $0.0434000 | $0.0445000 | $0.0489000 | $0.0434000 |
| 2019-02-23 | $0.0445000 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2019-02-24 | $0.0444800 | $0.0420500 | $0.0420500 | $0.0387000 |
| 2019-02-25 | $0.0445000 | $0.0420000 | $0.0445000 | $0.0405200 |
| 2019-02-26 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-02-27 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-02-28 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-03-01 | $0.0420000 | $0.0416800 | $0.0420000 | $0.0416800 |
| 2019-03-02 | $0.0416800 | $0.0421100 | $0.0474100 | $0.0416800 |
| 2019-03-03 | $0.0421100 | $0.0430000 | $0.0430000 | $0.0421100 |
| 2019-03-04 | $0.0430000 | $0.0416500 | $0.0430000 | $0.0416500 |
| 2019-03-05 | $0.0416500 | $0.0416500 | $0.0416500 | $0.0403000 |
| 2019-03-06 | $0.0427700 | $0.0422000 | $0.0427800 | $0.0422000 |
| 2019-03-07 | $0.0422000 | $0.0421300 | $0.0422800 | $0.0421300 |
| 2019-03-08 | $0.0421300 | $0.0419300 | $0.0419700 | $0.0418500 |
| 2019-03-09 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2019-03-10 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2019-03-11 | $0.0426000 | $0.0418900 | $0.0420000 | $0.0418900 |
| 2019-03-12 | $0.0418900 | $0.0422300 | $0.0422300 | $0.0420400 |
| 2019-03-13 | $0.0440000 | $0.0417200 | $0.0440000 | $0.0417200 |
| 2019-03-14 | $0.0417200 | $0.0452000 | $0.0474100 | $0.0399900 |
| 2019-03-15 | $0.0452000 | $0.0402500 | $0.0463700 | $0.0399900 |
| 2019-03-16 | $0.0402500 | $0.0360500 | $0.0403000 | $0.0356500 |
| 2019-03-17 | $0.0360500 | $0.0361100 | $0.0400000 | $0.0355000 |
| 2019-03-18 | $0.0361100 | $0.0339100 | $0.0384500 | $0.0339000 |
| 2019-03-19 | $0.0339100 | $0.0345000 | $0.0345000 | $0.0339100 |
| 2019-03-20 | $0.0345000 | $0.0345700 | $0.0345700 | $0.0345000 |
| 2019-03-21 | $0.0345700 | $0.0356900 | $0.0357000 | $0.0339100 |
| 2019-03-22 | $0.0356900 | $0.0334000 | $0.0356900 | $0.0333000 |
| 2019-03-23 | $0.0334000 | $0.0335000 | $0.0335000 | $0.0333000 |
| 2019-03-24 | $0.0335000 | $0.0316000 | $0.0335000 | $0.0316000 |
| 2019-03-25 | $0.0316000 | $0.0309300 | $0.0316000 | $0.0309300 |
| 2019-03-26 | $0.0309300 | $0.0296500 | $0.0309300 | $0.0296500 |
| 2019-03-27 | $0.0296500 | $0.0236500 | $0.0330000 | $0.0211000 |
| 2019-03-28 | $0.0236500 | $0.0260000 | $0.0287000 | $0.0236500 |
| 2019-03-29 | $0.0260000 | $0.0284900 | $0.0284900 | $0.0260000 |
| 2019-03-30 | $0.0284900 | $0.0250000 | $0.0284900 | $0.0250000 |
| 2019-03-31 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-04-01 | $0.0250000 | $0.0284900 | $0.0284900 | $0.0250000 |
| 2019-04-02 | $0.0284900 | $0.0259100 | $0.0284900 | $0.0235000 |
| 2019-04-03 | $0.0259100 | $0.0255600 | $0.0278000 | $0.0255600 |
| 2019-04-04 | $0.0255600 | $0.0251000 | $0.0255600 | $0.0251000 |
| 2019-04-05 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0250000 |
| 2019-04-06 | $0.0251000 | $0.0252000 | $0.0252000 | $0.0251000 |
| 2019-04-07 | $0.0252000 | $0.0250000 | $0.0252000 | $0.0250000 |
| 2019-04-08 | $0.0250000 | $0.0241300 | $0.0254500 | $0.0241300 |
| 2019-04-09 | $0.0241300 | $0.0250000 | $0.0250000 | $0.0241300 |
| 2019-04-10 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-04-11 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-04-12 | $0.0250000 | $0.0239600 | $0.0250000 | $0.0239600 |
| 2019-04-13 | $0.0239600 | $0.0264200 | $0.0264200 | $0.0235000 |
| 2019-04-14 | $0.0264200 | $0.0228000 | $0.0264200 | $0.0228000 |
| 2019-04-15 | $0.0228000 | $0.0228000 | $0.0231000 | $0.0228000 |
| 2019-04-16 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-04-17 | $0.0228000 | $0.0255000 | $0.0255000 | $0.0228000 |
| 2019-04-18 | $0.0255000 | $0.0254100 | $0.0255000 | $0.0254100 |
| 2019-04-19 | $0.0254100 | $0.0228000 | $0.0254100 | $0.0228000 |
| 2019-04-20 | $0.0228000 | $0.0225000 | $0.0240000 | $0.0225000 |
| 2019-04-21 | $0.0225000 | $0.0244300 | $0.0244300 | $0.0225000 |
| 2019-04-22 | $0.0244300 | $0.0225000 | $0.0244300 | $0.0225000 |
| 2019-04-23 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-04-24 | $0.0225000 | $0.0220000 | $0.0225000 | $0.0213000 |
| 2019-04-25 | $0.0220000 | $0.0220000 | $0.0225300 | $0.0220000 |
| 2019-04-26 | $0.0220000 | $0.0200000 | $0.0236300 | $0.0200000 |
| 2019-04-27 | $0.0200000 | $0.0203600 | $0.0241000 | $0.0200000 |
| 2019-04-28 | $0.0203600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-04-29 | $0.0203600 | $0.0200000 | $0.0204300 | $0.0200000 |
| 2019-04-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-03 | $0.0200000 | $0.0200000 | $0.0217000 | $0.0200000 |
| 2019-05-04 | $0.0200000 | $0.0239900 | $0.0241000 | $0.0200000 |
| 2019-05-05 | $0.0239900 | $0.0239900 | $0.0240000 | $0.0239000 |
| 2019-05-06 | $0.0239900 | $0.0205000 | $0.0240000 | $0.0205000 |
| 2019-05-07 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-05-08 | $0.0205000 | $0.0205000 | $0.0230000 | $0.0205000 |
| 2019-05-09 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-05-10 | $0.0205000 | $0.0200100 | $0.0205000 | $0.0200100 |
| 2019-05-11 | $0.0200100 | $0.0190100 | $0.0200100 | $0.0190100 |
| 2019-05-12 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-05-13 | $0.0190100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-05-14 | $0.0190100 | $0.0208100 | $0.0208100 | $0.0190100 |
| 2019-05-15 | $0.0208100 | $0.0210000 | $0.0210000 | $0.0208100 |
| 2019-05-16 | $0.0210000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2019-05-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-05-18 | $0.0200000 | $0.0190100 | $0.0200000 | $0.0190100 |
| 2019-05-19 | $0.0190100 | $0.0220000 | $0.0220000 | $0.0190100 |
| 2019-05-20 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-05-21 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-05-22 | $0.0220000 | $0.0150000 | $0.0220000 | $0.0150000 |
| 2019-05-23 | $0.0150000 | $0.0238000 | $0.0239000 | $0.0150000 |
| 2019-05-24 | $0.0238000 | $0.0180100 | $0.0240000 | $0.0171300 |
| 2019-05-25 | $0.0180100 | $0.0199500 | $0.0240000 | $0.0142400 |
| 2019-05-26 | $0.0199500 | $0.0198700 | $0.0199500 | $0.0198700 |
| 2019-05-27 | $0.0198700 | $0.0157500 | $0.0198700 | $0.0157500 |
| 2019-05-28 | $0.0144100 | $0.0156100 | $0.0156100 | $0.0143000 |
| 2019-05-29 | $0.0157500 | $0.0158000 | $0.0158000 | $0.0157500 |
| 2019-05-30 | $0.0158000 | $0.0194500 | $0.0194500 | $0.0158000 |
| 2019-05-31 | $0.0194500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-06-01 | $0.0194500 | $0.0190000 | $0.0194500 | $0.0190000 |
| 2019-06-02 | $0.0190000 | $0.0158000 | $0.0190000 | $0.0158000 |
| 2019-06-03 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-06-04 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-06-05 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-06-06 | $0.0158000 | $0.0200000 | $0.0200000 | $0.0158000 |
| 2019-06-07 | $0.0200000 | $0.0200000 | $0.0201000 | $0.0200000 |
| 2019-06-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-09 | $0.0200000 | $0.0200000 | $0.0215000 | $0.0200000 |
| 2019-06-10 | $0.0200000 | $0.0200000 | $0.0200100 | $0.0200000 |
| 2019-06-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-16 | $0.0191200 | $0.0210100 | $0.0210100 | $0.0194000 |
| 2019-06-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-28 | $0.0200000 | $0.0219600 | $0.0219600 | $0.0200000 |
| 2019-06-29 | $0.0219600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-06-30 | $0.0219600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-07-01 | $0.0219600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-07-02 | $0.0219600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-07-03 | $0.0219600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-07-04 | $0.0219600 | $0.0200000 | $0.0219700 | $0.0200000 |
| 2019-07-05 | $0.0200000 | $0.0219000 | $0.0219700 | $0.0200000 |
| 2019-07-06 | $0.0219000 | $0.0200000 | $0.0250000 | $0.0200000 |
| 2019-07-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-07-09 | $0.0200000 | $0.0200000 | $0.0247000 | $0.0200000 |
| 2019-07-10 | $0.0200000 | $0.0253400 | $0.0263600 | $0.0200000 |
| 2019-07-11 | $0.0253400 | $0.0250000 | $0.0253400 | $0.0250000 |
| 2019-07-12 | $0.0198500 | $0.0309100 | $0.0309100 | $0.0206500 |
| 2019-07-13 | $0.0250000 | $0.0263600 | $0.0269300 | $0.0250000 |
| 2019-07-14 | $0.0263600 | $0.0250000 | $0.0263600 | $0.0250000 |
| 2019-07-15 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-16 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-17 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-18 | $0.0250000 | $0.0260000 | $0.0265000 | $0.0250000 |
| 2019-07-19 | $0.0260000 | $0.0250000 | $0.0260000 | $0.0250000 |
| 2019-07-20 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-23 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-24 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-26 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-27 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-28 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-29 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-30 | $0.0309000 | $0.0313800 | $0.0317600 | $0.0311900 |
| 2019-07-31 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-01 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-02 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-05 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-06 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-07 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-08 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-09 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-10 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-11 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-15 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-16 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-17 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-18 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-19 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-20 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-23 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-24 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-25 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-26 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-27 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-28 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0206600 |
| 2019-08-29 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-30 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-08-31 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-01 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-02 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-05 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-06 | $0.0250000 | $0.0253800 | $0.0253800 | $0.0250000 |
| 2019-09-07 | $0.0253800 | $0.0250000 | $0.0253800 | $0.0250000 |
| 2019-09-08 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-09 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-10 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-11 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-15 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-16 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-17 | $0.0250000 | $0.0250100 | $0.0250100 | $0.0250000 |
| 2019-09-18 | $0.0250100 | $0.0250000 | $0.0250100 | $0.0250000 |
| 2019-09-19 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-20 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-21 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-22 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-23 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-24 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-09-25 | $0.0250000 | $0.0300000 | $0.0300000 | $0.0250000 |
| 2019-09-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-09-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-09-28 | $0.0300000 | $0.0301100 | $0.0301100 | $0.0300000 |
| 2019-09-29 | $0.0301100 | $0.0300000 | $0.0301100 | $0.0300000 |
| 2019-09-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-10-06 | $0.0300000 | $0.0300000 | $0.0350000 | $0.009000 |
| 2019-10-07 | $0.0300000 | $0.0300000 | $0.0540 | $0.0131000 |
| 2019-10-08 | $0.0300000 | $0.0244000 | $0.0440000 | $0.0201000 |
| 2019-10-09 | $0.0244000 | $0.0176600 | $0.0275000 | $0.0163200 |
| 2019-10-10 | $0.0176600 | $0.0253400 | $0.0254100 | $0.0176600 |
| 2019-10-11 | $0.0253400 | $0.0250000 | $0.0253400 | $0.0250000 |
| 2019-10-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0214000 |
| 2019-10-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-15 | $0.0250000 | $0.0248000 | $0.0250000 | $0.0200000 |
| 2019-10-16 | $0.0248000 | $0.0244000 | $0.0248000 | $0.0225000 |
| 2019-10-17 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-10-18 | $0.0244000 | $0.0244000 | $0.0250000 | $0.0244000 |
| 2019-10-19 | $0.0244000 | $0.0247400 | $0.0247400 | $0.0244000 |
| 2019-10-20 | $0.0247400 | $0.0244000 | $0.0277000 | $0.0244000 |
| 2019-10-21 | $0.0244000 | $0.0277000 | $0.0277000 | $0.0244000 |
| 2019-10-22 | $0.0277000 | $0.0244000 | $0.0277000 | $0.0244000 |
| 2019-10-23 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-10-24 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-10-25 | $0.0244000 | $0.0220000 | $0.0244000 | $0.0220000 |
| 2019-10-26 | $0.0220000 | $0.0246200 | $0.0250000 | $0.0220000 |
| 2019-10-27 | $0.0246200 | $0.0220000 | $0.0246200 | $0.0220000 |
| 2019-10-28 | $0.0229200 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-10-29 | $0.0220000 | $0.0220000 | $0.0220100 | $0.0220000 |
| 2019-10-30 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-10-31 | $0.0220000 | $0.0290000 | $0.0290000 | $0.0220000 |
| 2019-11-01 | $0.0290000 | $0.0221600 | $0.0300000 | $0.0221600 |
| 2019-11-02 | $0.0221600 | $0.0279000 | $0.0279000 | $0.0221600 |
| 2019-11-03 | $0.0279000 | $0.0222000 | $0.0279000 | $0.0222000 |
| 2019-11-04 | $0.0222000 | $0.0222200 | $0.0250300 | $0.0222000 |
| 2019-11-05 | $0.0222200 | $0.0222100 | $0.0222200 | $0.0222100 |
| 2019-11-06 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-07 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-08 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-09 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-11-10 | $0.0222100 | $0.0350000 | $0.0350000 | $0.0222100 |
| 2019-11-11 | $0.0350000 | $0.0300000 | $0.0350000 | $0.0300000 |
| 2019-11-12 | $0.0300000 | $0.0344100 | $0.0344100 | $0.0300000 |
| 2019-11-13 | $0.0277700 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2019-11-14 | $0.0344100 | $0.0323900 | $0.0344100 | $0.0323900 |
| 2019-11-15 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-11-16 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-11-17 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-11-18 | $0.0323900 | $0.0292000 | $0.0323900 | $0.0290000 |
| 2019-11-19 | $0.0292000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2019-11-20 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-11-21 | $0.0280000 | $0.0291200 | $0.0291200 | $0.0280000 |
| 2019-11-22 | $0.0291200 | $0.0290000 | $0.0300000 | $0.0290000 |
| 2019-11-23 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-11-24 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-11-25 | $0.0290000 | $0.0250000 | $0.0290000 | $0.0250000 |
| 2019-11-26 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-11-27 | $0.0250000 | $0.0300000 | $0.0300000 | $0.0250000 |
| 2019-11-28 | $0.0300000 | $0.0319000 | $0.0319000 | $0.0295000 |
| 2019-11-29 | $0.0319000 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2019-11-30 | $0.0319000 | $0.0320000 | $0.0320000 | $0.0319000 |
| 2019-12-01 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-12-02 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-12-03 | $0.0320000 | $0.0310000 | $0.0320000 | $0.0310000 |
| 2019-12-04 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-12-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-12-06 | $0.0310000 | $0.0310300 | $0.0310300 | $0.0310000 |
| 2019-12-07 | $0.0310300 | $0.0310000 | $0.0310300 | $0.0310000 |
| 2019-12-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-12-09 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-12-10 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-12-11 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-12-12 | $0.0310000 | $0.0350000 | $0.0350000 | $0.0310000 |
| 2019-12-13 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-12-14 | $0.0350000 | $0.0398000 | $0.0399000 | $0.0350000 |
| 2019-12-15 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-12-16 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-12-17 | $0.0398000 | $0.0350000 | $0.0398000 | $0.0350000 |
| 2019-12-18 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-12-19 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-12-20 | $0.0350000 | $0.0310000 | $0.0380000 | $0.0310000 |
| 2019-12-21 | $0.0310000 | $0.0330000 | $0.0330000 | $0.0310000 |
| 2019-12-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-23 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-24 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-12-25 | $0.0330000 | $0.0380000 | $0.0400000 | $0.0330000 |
| 2019-12-26 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-12-27 | $0.0380000 | $0.0400000 | $0.0400000 | $0.0380000 |
| 2019-12-28 | $0.0400000 | $0.0438000 | $0.0438000 | $0.0400000 |
| 2019-12-29 | $0.0438000 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2019-12-30 | $0.0438000 | $0.0400000 | $0.0438000 | $0.0400000 |
| 2019-12-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-01 | $0.0400000 | $0.0400000 | $0.0448000 | $0.0400000 |
| 2020-01-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-03 | $0.0400000 | $0.0400000 | $0.0448000 | $0.0400000 |
| 2020-01-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-01-05 | $0.0400000 | $0.0448000 | $0.0448000 | $0.0400000 |
| 2020-01-06 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2020-01-07 | $0.0448000 | $0.0410000 | $0.0448000 | $0.0410000 |
| 2020-01-08 | $0.0410000 | $0.0400100 | $0.0410000 | $0.0400100 |
| 2020-01-09 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-10 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-11 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-12 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-13 | $0.0400100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-01-14 | $0.0400100 | $0.0400000 | $0.0430100 | $0.0400000 |
| 2020-01-15 | $0.0400000 | $0.0448000 | $0.0448000 | $0.0400000 |
| 2020-01-16 | $0.0448000 | $0.0430000 | $0.0448000 | $0.0430000 |
| 2020-01-17 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-01-18 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-01-19 | $0.0430000 | $0.0448000 | $0.0448000 | $0.0430000 |
| 2020-01-20 | $0.0448000 | $0.0440000 | $0.0448000 | $0.0440000 |
| 2020-01-21 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-01-22 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-01-23 | $0.0440000 | $0.0440000 | $0.0469000 | $0.0425000 |
| 2020-01-24 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-01-25 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-01-26 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-01-27 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0420000 |
| 2020-01-28 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-01-29 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-01-30 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-01-31 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-02-01 | $0.0420000 | $0.0410000 | $0.0430000 | $0.0410000 |
| 2020-02-02 | $0.0410000 | $0.0372300 | $0.0410000 | $0.0360000 |
| 2020-02-03 | $0.0372300 | $0.0391700 | $0.0428100 | $0.0350000 |
| 2020-02-04 | $0.0391700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2020-02-05 | $0.0391700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2020-02-06 | $0.0391700 | $0.0350000 | $0.0391700 | $0.0350000 |
| 2020-02-07 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-02-08 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-02-09 | $0.0350000 | $0.0350000 | $0.0358200 | $0.0350000 |
| 2020-02-10 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-02-11 | $0.0350000 | $0.0332000 | $0.0350000 | $0.0332000 |
| 2020-02-12 | $0.0332000 | $0.0369400 | $0.0369400 | $0.0332000 |
| 2020-02-13 | $0.0369400 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2020-02-14 | $0.0369400 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2020-02-15 | $0.0427900 | $0.0752 | $0.0752 | $0.0409100 |
| 2020-02-16 | $0.0369400 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2020-02-17 | $0.0369400 | $0.0313900 | $0.0369400 | $0.0310000 |
| 2020-02-18 | $0.0313900 | $0.0300000 | $0.0319300 | $0.0300000 |
| 2020-02-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-25 | $0.0300000 | $0.0310000 | $0.0310000 | $0.0300000 |
| 2020-02-26 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-02-27 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-02-28 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-02-29 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-03-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-03-02 | $0.0315400 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2020-03-03 | $0.0315400 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2020-03-04 | $0.0315400 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2020-03-05 | $0.0315400 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2020-03-06 | $0.0315400 | $0.0310000 | $0.0317100 | $0.0310000 |
| 2020-03-07 | $0.0310000 | $0.0300100 | $0.0310000 | $0.0300100 |
| 2020-03-08 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-03-09 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-03-10 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-03-11 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-03-12 | $0.0300100 | $0.0305000 | $0.0305000 | $0.0300100 |
| 2020-03-13 | $0.0305000 | $0.0240300 | $0.0305000 | $0.0240300 |
| 2020-03-14 | $0.0240300 | $0.0201800 | $0.0240300 | $0.0201800 |
| 2020-03-15 | $0.0201800 | $0.0141000 | $0.0201800 | $0.0141000 |
| 2020-03-16 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-03-17 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-03-18 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-03-19 | $0.0141000 | $0.0116300 | $0.0141000 | $0.0116300 |
| 2020-03-20 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-03-21 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-03-22 | $0.0116300 | $0.0284800 | $0.0298900 | $0.0116300 |
| 2020-03-23 | $0.0284800 | $0.0286300 | $0.0286300 | $0.0200000 |
| 2020-03-24 | $0.0286300 | $0.0250000 | $0.0286300 | $0.0250000 |
| 2020-03-25 | $0.0250000 | $0.0202200 | $0.0250000 | $0.0200000 |
| 2020-03-26 | $0.0202200 | $0.0200000 | $0.0202200 | $0.0200000 |
| 2020-03-27 | $0.0200000 | $0.0160000 | $0.0250000 | $0.0150100 |
| 2020-03-28 | $0.0160000 | $0.0200000 | $0.0249800 | $0.0160000 |
| 2020-03-29 | $0.0200000 | $0.0160100 | $0.0200000 | $0.0160100 |
| 2020-03-30 | $0.0160100 | $0.0160200 | $0.0160200 | $0.0157300 |
| 2020-03-31 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-04-01 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-04-02 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-04-03 | $0.0160200 | $0.0152400 | $0.0238700 | $0.0150000 |
| 2020-04-04 | $0.0152400 | $0.0150000 | $0.0154500 | $0.0150000 |
| 2020-04-05 | $0.0150000 | $0.0150000 | $0.0151700 | $0.0150000 |
| 2020-04-06 | $0.0150000 | $0.0150000 | $0.0330000 | $0.0115100 |
| 2020-04-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-04-08 | $0.0150000 | $0.0140000 | $0.0152100 | $0.0140000 |
| 2020-04-09 | $0.0140000 | $0.0140000 | $0.0140300 | $0.0140000 |
| 2020-04-10 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-11 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-12 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-13 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-14 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-15 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-16 | $0.0140000 | $0.0143000 | $0.0144100 | $0.0140000 |
| 2020-04-17 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-04-18 | $0.0143000 | $0.0143200 | $0.0144900 | $0.0142000 |
| 2020-04-19 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-04-20 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-04-21 | $0.0143200 | $0.0189000 | $0.0189000 | $0.0143200 |
| 2020-04-22 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-04-23 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-04-24 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-04-25 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-04-26 | $0.0189000 | $0.0142000 | $0.0189000 | $0.0142000 |
| 2020-04-27 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-04-28 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-04-29 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-04-30 | $0.0142000 | $0.0148000 | $0.0188000 | $0.0142000 |
| 2020-05-01 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-05-02 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-05-03 | $0.0148000 | $0.0148000 | $0.0151100 | $0.0148000 |
| 2020-05-04 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-05-05 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-05-06 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-05-07 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-05-08 | $0.0148000 | $0.0298000 | $0.0298000 | $0.0148000 |
| 2020-05-09 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-05-10 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-05-11 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-05-12 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-05-13 | $0.0298000 | $0.0153400 | $0.0298000 | $0.0152200 |
| 2020-05-14 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-15 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-16 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-17 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-18 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-19 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-20 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-21 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-22 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-05-23 | $0.0153400 | $0.0191200 | $0.0191200 | $0.0153400 |
| 2020-05-24 | $0.0191200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-05-25 | $0.0191200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-05-26 | $0.0191200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-05-27 | $0.0191200 | $0.0123200 | $0.0191200 | $0.0123200 |
| 2020-05-28 | $0.0123200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-05-29 | $0.0123200 | $0.0125400 | $0.0125400 | $0.0123200 |
| 2020-05-30 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-05-31 | $0.0125400 | $0.0259000 | $0.0259000 | $0.0125400 |
| 2020-06-01 | $0.0259000 | $0.0200000 | $0.0259000 | $0.0200000 |
| 2020-06-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-08 | $0.0200000 | $0.0256000 | $0.0256000 | $0.0200000 |
| 2020-06-09 | $0.0256000 | $0.0200000 | $0.0256000 | $0.0200000 |
| 2020-06-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-06-26 | $0.0200000 | $0.0157400 | $0.0200000 | $0.0157400 |
| 2020-06-27 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-06-28 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-06-29 | $0.0157400 | $0.0200000 | $0.0200000 | $0.0157400 |
| 2020-06-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-07 | $0.0200000 | $0.0175000 | $0.0200000 | $0.0175000 |
| 2020-07-08 | $0.0175000 | $0.0175400 | $0.0175400 | $0.0175000 |
| 2020-07-09 | $0.0175400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-07-10 | $0.0175400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-07-11 | $0.0175400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-07-12 | $0.0175400 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-07-13 | $0.0175400 | $0.0175000 | $0.0175400 | $0.0175000 |
| 2020-07-14 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-15 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-16 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-17 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-18 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-19 | $0.0175000 | $0.0185000 | $0.0185000 | $0.0175000 |
| 2020-07-20 | $0.0185000 | $0.0175000 | $0.0185000 | $0.0175000 |
| 2020-07-21 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-22 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-23 | $0.0175000 | $0.0175000 | $0.0175200 | $0.0175000 |
| 2020-07-24 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-25 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-26 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-07-27 | $0.0175000 | $0.0175200 | $0.0175200 | $0.0175000 |
| 2020-07-28 | $0.0175200 | $0.0175000 | $0.0175200 | $0.0175000 |
| 2020-07-29 | $0.0175000 | $0.0175000 | $0.0175200 | $0.0175000 |
| 2020-07-30 | $0.0175000 | $0.0156300 | $0.0175000 | $0.0156300 |
| 2020-07-31 | $0.0156300 | $0.0164000 | $0.0228300 | $0.0156000 |
| 2020-08-01 | $0.0164000 | $0.0218000 | $0.0218000 | $0.0164000 |
| 2020-08-02 | $0.0218000 | $0.0161100 | $0.0218000 | $0.0161100 |
| 2020-08-03 | $0.0161100 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-08-04 | $0.0161100 | $0.0164000 | $0.0198400 | $0.0161100 |
| 2020-08-05 | $0.0164000 | $0.0141500 | $0.0164000 | $0.0105000 |
| 2020-08-06 | $0.0141500 | $0.0150000 | $0.0150500 | $0.0140000 |
| 2020-08-07 | $0.0150000 | $0.0177500 | $0.0177500 | $0.0150000 |
| 2020-08-08 | $0.0177500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-08-09 | $0.0177500 | $0.0150000 | $0.0177500 | $0.0150000 |
| 2020-08-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-13 | $0.0150000 | $0.0115000 | $0.0176900 | $0.0100000 |
| 2020-08-14 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-08-15 | $0.0115000 | $0.0160000 | $0.0160000 | $0.0115000 |
| 2020-08-16 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0159900 |
| 2020-08-17 | $0.0160000 | $0.0161700 | $0.0170000 | $0.0160000 |
| 2020-08-18 | $0.0161700 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-08-19 | $0.0161700 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-08-20 | $0.0161700 | $0.0152800 | $0.0161700 | $0.0115000 |
| 2020-08-21 | $0.0152800 | $0.0140000 | $0.0152800 | $0.0140000 |
| 2020-08-22 | $0.0140000 | $0.0111000 | $0.0140000 | $0.0111000 |
| 2020-08-23 | $0.0111000 | $0.0112000 | $0.0120000 | $0.0111000 |
| 2020-08-24 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-08-25 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-08-26 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-08-27 | $0.0112000 | $0.0146000 | $0.0146000 | $0.0112000 |
| 2020-08-28 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-08-29 | $0.0146000 | $0.0123700 | $0.0146000 | $0.0123700 |
| 2020-08-30 | $0.0123700 | $0.0120000 | $0.0123700 | $0.0120000 |
| 2020-08-31 | $0.0120000 | $0.0120000 | $0.0140000 | $0.0120000 |
| 2020-09-01 | $0.0120000 | $0.0119000 | $0.0120000 | $0.0119000 |
| 2020-09-02 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-09-03 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-09-04 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-09-05 | $0.0119000 | $0.0132900 | $0.0132900 | $0.0119000 |
| 2020-09-06 | $0.0132900 | $0.0141000 | $0.0141000 | $0.0112200 |
| 2020-09-07 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-09-08 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-09-09 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-09-10 | $0.0141000 | $0.0113000 | $0.0141000 | $0.0113000 |
| 2020-09-11 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-12 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-13 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-14 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-15 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-16 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-17 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-18 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-19 | $0.0113000 | $0.0115000 | $0.0115000 | $0.0113000 |
| 2020-09-20 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-09-21 | $0.0115000 | $0.0114000 | $0.0115000 | $0.0114000 |
| 2020-09-22 | $0.0114000 | $0.0140000 | $0.0140000 | $0.0114000 |
| 2020-09-23 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-09-24 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-09-25 | $0.0140000 | $0.008598 | $0.0140000 | $0.008200 |
| 2020-09-26 | $0.008598 | $0.0115000 | $0.0115000 | $0.008598 |
| 2020-09-27 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-09-28 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-09-29 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-09-30 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-10-01 | $0.0115000 | $0.0119000 | $0.0119000 | $0.0115000 |
| 2020-10-02 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-03 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-04 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-05 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-06 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-07 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-08 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-09 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-10 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-11 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-12 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-13 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-14 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-10-15 | $0.0119000 | $0.0117000 | $0.0119000 | $0.0117000 |
| 2020-10-16 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-10-17 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-10-18 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-10-19 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-10-20 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-10-21 | $0.0117000 | $0.008550 | $0.0117000 | $0.008550 |
| 2020-10-22 | $0.008550 | $0.008550 | $0.008550 | $0.008550 |
| 2020-10-23 | $0.008550 | $0.008550 | $0.008550 | $0.008550 |
| 2020-10-24 | $0.008550 | $0.008550 | $0.008550 | $0.008550 |
| 2020-10-25 | $0.008550 | $0.008550 | $0.008550 | $0.008550 |
| 2020-10-26 | $0.008550 | $0.005827 | $0.008550 | $0.005827 |
| 2020-10-27 | $0.005827 | $0.005827 | $0.005827 | $0.005827 |
| 2020-10-28 | $0.005827 | $0.005827 | $0.005827 | $0.005827 |
| 2020-10-29 | $0.005827 | $0.005827 | $0.005827 | $0.005827 |
| 2020-10-30 | $0.005827 | $0.006350 | $0.006350 | $0.005827 |
| 2020-10-31 | $0.006350 | $0.006327 | $0.006350 | $0.006327 |
| 2020-11-01 | $0.006327 | $0.006327 | $0.006327 | $0.006327 |
| 2020-11-02 | $0.006327 | $0.006336 | $0.006336 | $0.006327 |
| 2020-11-03 | $0.006336 | $0.006336 | $0.006336 | $0.006336 |
| 2020-11-04 | $0.006336 | $0.006500 | $0.006900 | $0.006336 |
| 2020-11-05 | $0.006500 | $0.005550 | $0.006500 | $0.005550 |
| 2020-11-06 | $0.005550 | $0.005550 | $0.005550 | $0.005550 |
| 2020-11-07 | $0.005550 | $0.005550 | $0.005550 | $0.005550 |
| 2020-11-08 | $0.005550 | $0.005550 | $0.005550 | $0.005550 |
| 2020-11-09 | $0.005550 | $0.0032060 | $0.006240 | $0.0030340 |
| 2020-11-10 | $0.0032060 | $0.005679 | $0.005679 | $0.0032060 |
| 2020-11-11 | $0.005679 | $0.005679 | $0.005679 | $0.005679 |
| 2020-11-12 | $0.005679 | $0.005679 | $0.005679 | $0.005679 |
| 2020-11-13 | $0.005679 | $0.0032450 | $0.005679 | $0.0032450 |
| 2020-11-14 | $0.0032450 | $0.0040000 | $0.0040000 | $0.0032450 |
| 2020-11-15 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-11-16 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-11-17 | $0.0040000 | $0.0034100 | $0.0040000 | $0.0034100 |
| 2020-11-18 | $0.0034100 | $0.0034380 | $0.0034380 | $0.0034100 |
| 2020-11-19 | $0.0034380 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-11-20 | $0.0034380 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-11-21 | $0.0034380 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-11-22 | $0.0034380 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-11-23 | $0.0034380 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-11-24 | $0.0034380 | $0.0035100 | $0.0035830 | $0.0034380 |
| 2020-11-25 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-11-26 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-11-27 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-11-28 | $0.0035100 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-11-29 | $0.0035100 | $0.0034500 | $0.0035100 | $0.0034500 |
| 2020-11-30 | $0.0034500 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-12-01 | $0.0034500 | $0.0039390 | $0.0039390 | $0.0034500 |
| 2020-12-02 | $0.0039390 | $0.0044000 | $0.0044000 | $0.0034520 |
| 2020-12-03 | $0.0044000 | $0.005255 | $0.005272 | $0.0044000 |
| 2020-12-04 | $0.005255 | $0.005255 | $0.005255 | $0.005255 |
| 2020-12-05 | $0.005255 | $0.005255 | $0.005255 | $0.005255 |
| 2020-12-06 | $0.005255 | $0.0034970 | $0.005255 | $0.0034970 |
| 2020-12-07 | $0.0034970 | $0.0045000 | $0.0045000 | $0.0034970 |
| 2020-12-08 | $0.0045000 | $0.0035210 | $0.0045000 | $0.0035210 |
| 2020-12-09 | $0.0035210 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2020-12-10 | $0.0035210 | $0.0027070 | $0.0035350 | $0.0027070 |
| 2020-12-11 | $0.0027070 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-12-12 | $0.0027070 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-12-13 | $0.0027070 | $0.0024450 | $0.0027070 | $0.0024450 |
| 2020-12-14 | $0.0024450 | $0.0023490 | $0.0024450 | $0.0023490 |
| 2020-12-15 | $0.0023490 | $0.0021680 | $0.0023500 | $0.0021680 |
| 2020-12-16 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-12-17 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-12-18 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-12-19 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-12-20 | $0.0021680 | $0.0025300 | $0.0025300 | $0.0021680 |
| 2020-12-21 | $0.0025300 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2020-12-22 | $0.0025300 | $0.0021840 | $0.0028000 | $0.0021840 |
| 2020-12-23 | $0.0021840 | $0.0026710 | $0.0028000 | $0.0021410 |
| 2020-12-24 | $0.0026710 | $0.0026640 | $0.0026710 | $0.0026640 |
| 2020-12-25 | $0.0026640 | $0.0026850 | $0.0026850 | $0.0026640 |
| 2020-12-26 | $0.0026850 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2020-12-27 | $0.0026850 | $0.0020080 | $0.0026850 | $0.0020080 |
| 2020-12-28 | $0.0020080 | $0.0020430 | $0.0020430 | $0.0017110 |
| 2020-12-29 | $0.0020430 | $0.0017110 | $0.0021160 | $0.0017110 |
| 2020-12-30 | $0.0017110 | $0.0018110 | $0.0018110 | $0.0017110 |
| 2020-12-31 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-01-01 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-01-02 | $0.0018110 | $0.0017370 | $0.0018110 | $0.0017370 |
| 2021-01-03 | $0.0017370 | $0.0018520 | $0.0018520 | $0.0017370 |
| 2021-01-04 | $0.0018520 | $0.0018250 | $0.0018520 | $0.0018250 |
| 2021-01-05 | $0.0018250 | $0.0014270 | $0.0019670 | $0.0014270 |
| 2021-01-06 | $0.0014270 | $0.0016180 | $0.0016180 | $0.0014250 |
| 2021-01-07 | $0.0016180 | $0.0016020 | $0.0019270 | $0.0016020 |
| 2021-01-08 | $0.0016020 | $0.0033000 | $0.0036000 | $0.0016020 |
| 2021-01-09 | $0.0033000 | $0.006356 | $0.0117000 | $0.0033000 |
| 2021-01-10 | $0.006356 | $0.0139200 | $0.0187000 | $0.006100 |
| 2021-01-11 | $0.0139200 | $0.0161000 | $0.0184000 | $0.0125000 |
| 2021-01-12 | $0.0161000 | $0.0099730 | $0.0163000 | $0.009698 |
| 2021-01-13 | $0.0099730 | $0.0100300 | $0.0100300 | $0.009500 |
| 2021-01-14 | $0.0100300 | $0.009500 | $0.0100300 | $0.009500 |
| 2021-01-15 | $0.009500 | $0.009500 | $0.009825 | $0.009500 |
| 2021-01-16 | $0.009500 | $0.007100 | $0.009500 | $0.006985 |
| 2021-01-17 | $0.007100 | $0.006600 | $0.007428 | $0.006600 |
| 2021-01-18 | $0.006600 | $0.006829 | $0.006829 | $0.006600 |
| 2021-01-19 | $0.006829 | $0.007202 | $0.007482 | $0.006829 |
| 2021-01-20 | $0.007202 | $0.006883 | $0.007202 | $0.006883 |
| 2021-01-21 | $0.006883 | $0.006730 | $0.006885 | $0.006730 |
| 2021-01-22 | $0.006730 | $0.007084 | $0.007084 | $0.006730 |
| 2021-01-23 | $0.007084 | $0.006600 | $0.007084 | $0.006600 |
| 2021-01-24 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2021-01-25 | $0.006600 | $0.006622 | $0.007870 | $0.006600 |
| 2021-01-26 | $0.006622 | $0.008043 | $0.008043 | $0.006622 |
| 2021-01-27 | $0.008043 | $0.007683 | $0.008043 | $0.007683 |
| 2021-01-28 | $0.007683 | $0.007683 | $0.007683 | $0.007683 |
| 2021-01-29 | $0.007683 | $0.007393 | $0.007683 | $0.007063 |
| 2021-01-30 | $0.007393 | $0.007229 | $0.007393 | $0.007229 |
| 2021-01-31 | $0.007229 | $0.007229 | $0.007229 | $0.007229 |
| 2021-02-01 | $0.007229 | $0.007927 | $0.007962 | $0.007229 |
| 2021-02-02 | $0.007927 | $0.007714 | $0.007927 | $0.007714 |
| 2021-02-03 | $0.007714 | $0.007831 | $0.007831 | $0.007714 |
| 2021-02-04 | $0.007831 | $0.007827 | $0.007988 | $0.007827 |
| 2021-02-05 | $0.007827 | $0.008615 | $0.008667 | $0.007827 |
| 2021-02-06 | $0.008615 | $0.007900 | $0.008615 | $0.007827 |
| 2021-02-07 | $0.007900 | $0.006955 | $0.007900 | $0.005564 |
| 2021-02-08 | $0.006955 | $0.006580 | $0.006966 | $0.006375 |
| 2021-02-09 | $0.006580 | $0.008349 | $0.008349 | $0.006511 |
| 2021-02-10 | $0.008349 | $0.0099900 | $0.0104600 | $0.008349 |
| 2021-02-11 | $0.0099900 | $0.009809 | $0.0109600 | $0.009809 |
| 2021-02-12 | $0.009809 | $0.0100300 | $0.0100300 | $0.009809 |
| 2021-02-13 | $0.0100300 | $0.0104900 | $0.0109900 | $0.009819 |
| 2021-02-14 | $0.0104900 | $0.009305 | $0.0108900 | $0.008517 |
| 2021-02-15 | $0.009305 | $0.009745 | $0.009745 | $0.008560 |
| 2021-02-16 | $0.009745 | $0.0100300 | $0.0105900 | $0.009351 |
| 2021-02-17 | $0.0100300 | $0.0108400 | $0.0108400 | $0.0099370 |
| 2021-02-18 | $0.0108400 | $0.0101100 | $0.0108400 | $0.0101100 |
| 2021-02-19 | $0.0101100 | $0.0102700 | $0.0105100 | $0.0099000 |
| 2021-02-20 | $0.0102700 | $0.0099360 | $0.0103000 | $0.0099000 |
| 2021-02-21 | $0.0099360 | $0.0119900 | $0.0123800 | $0.0099000 |
| 2021-02-22 | $0.0119900 | $0.008751 | $0.0119900 | $0.008551 |
| 2021-02-23 | $0.008751 | $0.0109900 | $0.0109900 | $0.008751 |
| 2021-02-24 | $0.0109900 | $0.0107200 | $0.0109900 | $0.008925 |
| 2021-02-25 | $0.0107200 | $0.0104400 | $0.0114900 | $0.0104400 |
| 2021-02-26 | $0.0104400 | $0.008560 | $0.0116300 | $0.008560 |
| 2021-02-27 | $0.008560 | $0.0100000 | $0.0100000 | $0.008560 |
| 2021-02-28 | $0.0100000 | $0.0108900 | $0.0115000 | $0.008617 |
| 2021-03-01 | $0.0108900 | $0.008993 | $0.0108900 | $0.008963 |
| 2021-03-02 | $0.008993 | $0.0109500 | $0.0109500 | $0.008993 |
| 2021-03-03 | $0.0109500 | $0.0109600 | $0.0109600 | $0.009400 |
| 2021-03-04 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-03-05 | $0.0109600 | $0.0100100 | $0.0109600 | $0.0100100 |
| 2021-03-06 | $0.0100100 | $0.008788 | $0.0100100 | $0.008788 |
| 2021-03-07 | $0.008788 | $0.009875 | $0.009875 | $0.008788 |
| 2021-03-08 | $0.009875 | $0.009875 | $0.009875 | $0.009875 |
| 2021-03-09 | $0.009875 | $0.009875 | $0.009875 | $0.009875 |
| 2021-03-10 | $0.009875 | $0.009707 | $0.0099250 | $0.009392 |
| 2021-03-11 | $0.009707 | $0.009661 | $0.009707 | $0.009661 |
| 2021-03-12 | $0.009661 | $0.009140 | $0.009661 | $0.008633 |
| 2021-03-13 | $0.009140 | $0.009187 | $0.009187 | $0.009140 |
| 2021-03-14 | $0.009187 | $0.009284 | $0.009284 | $0.009187 |
| 2021-03-15 | $0.009284 | $0.009421 | $0.009421 | $0.009284 |
| 2021-03-16 | $0.009421 | $0.009387 | $0.009421 | $0.009000 |
| 2021-03-17 | $0.009387 | $0.009392 | $0.009392 | $0.009193 |
| 2021-03-18 | $0.009392 | $0.009399 | $0.009399 | $0.009211 |
| 2021-03-19 | $0.009399 | $0.009211 | $0.009421 | $0.009211 |
| 2021-03-20 | $0.009211 | $0.009099 | $0.009421 | $0.009000 |
| 2021-03-21 | $0.009099 | $0.009420 | $0.009500 | $0.009099 |
| 2021-03-22 | $0.009420 | $0.009738 | $0.009738 | $0.009420 |
| 2021-03-23 | $0.009738 | $0.0099640 | $0.0099640 | $0.009686 |
| 2021-03-24 | $0.0099640 | $0.009708 | $0.0099760 | $0.009708 |
| 2021-03-25 | $0.009708 | $0.009503 | $0.009708 | $0.009503 |
| 2021-03-26 | $0.009503 | $0.009788 | $0.009891 | $0.009503 |
| 2021-03-27 | $0.009788 | $0.009787 | $0.009794 | $0.009528 |
| 2021-03-28 | $0.009787 | $0.009335 | $0.0100100 | $0.009335 |
| 2021-03-29 | $0.009335 | $0.009643 | $0.0099800 | $0.009335 |
| 2021-03-30 | $0.009643 | $0.0100400 | $0.0100400 | $0.009643 |
| 2021-03-31 | $0.0100400 | $0.0114100 | $0.0117100 | $0.0099870 |
| 2021-04-01 | $0.0114100 | $0.0114700 | $0.0117400 | $0.0112200 |
| 2021-04-02 | $0.0114700 | $0.0117400 | $0.0117400 | $0.0111000 |
| 2021-04-03 | $0.0117400 | $0.0112500 | $0.0117400 | $0.0112200 |
| 2021-04-04 | $0.0112500 | $0.0107900 | $0.0113400 | $0.0107900 |
| 2021-04-05 | $0.0107900 | $0.0112200 | $0.0112300 | $0.0103500 |
| 2021-04-06 | $0.0112200 | $0.0104300 | $0.0113700 | $0.0103700 |
| 2021-04-07 | $0.0104300 | $0.0108400 | $0.0111700 | $0.0104300 |
| 2021-04-08 | $0.0108400 | $0.0117800 | $0.0117800 | $0.0107800 |
| 2021-04-09 | $0.0117800 | $0.0118300 | $0.0120800 | $0.0117400 |
| 2021-04-10 | $0.0118300 | $0.0118000 | $0.0118800 | $0.0112300 |
| 2021-04-11 | $0.0118000 | $0.0117900 | $0.0121200 | $0.0117300 |
| 2021-04-12 | $0.0117900 | $0.0117400 | $0.0120100 | $0.0114100 |
| 2021-04-13 | $0.0117400 | $0.0117800 | $0.0117800 | $0.0112900 |
| 2021-04-14 | $0.0117800 | $0.0126100 | $0.0126100 | $0.0116500 |
| 2021-04-15 | $0.0126100 | $0.0133200 | $0.0141000 | $0.0126100 |
| 2021-04-16 | $0.0133200 | $0.0133100 | $0.0136700 | $0.0127000 |
| 2021-04-17 | $0.0133100 | $0.0130400 | $0.0133300 | $0.0130300 |
| 2021-04-18 | $0.0130400 | $0.0133300 | $0.0133300 | $0.0130200 |
| 2021-04-19 | $0.0133300 | $0.0129000 | $0.0133300 | $0.0129000 |
| 2021-04-20 | $0.0129000 | $0.0127300 | $0.0133200 | $0.0126000 |
| 2021-04-21 | $0.0127300 | $0.0122900 | $0.0131200 | $0.0122900 |
| 2021-04-22 | $0.0122900 | $0.0124800 | $0.0124800 | $0.0122900 |
| 2021-04-23 | $0.0124800 | $0.0107800 | $0.0124800 | $0.0107800 |
| 2021-04-24 | $0.0107800 | $0.0112500 | $0.0112500 | $0.0107800 |
| 2021-04-25 | $0.0112500 | $0.0112500 | $0.0115600 | $0.0112000 |
| 2021-04-26 | $0.0112500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-04-27 | $0.0112500 | $0.0114700 | $0.0117100 | $0.0112500 |
| 2021-04-28 | $0.0114700 | $0.0107800 | $0.0114800 | $0.0107800 |
| 2021-04-29 | $0.0107800 | $0.0111700 | $0.0111700 | $0.0107800 |
| 2021-04-30 | $0.0111700 | $0.0110000 | $0.0111700 | $0.0108800 |
| 2021-05-01 | $0.0110000 | $0.0112900 | $0.0112900 | $0.0110000 |
| 2021-05-02 | $0.0112900 | $0.0114100 | $0.0114100 | $0.0112900 |
| 2021-05-03 | $0.0114100 | $0.0117800 | $0.0117800 | $0.0114100 |
| 2021-05-04 | $0.0117800 | $0.0114500 | $0.0117800 | $0.0114500 |
| 2021-05-05 | $0.0114500 | $0.0125100 | $0.0133300 | $0.008560 |
| 2021-05-06 | $0.0125100 | $0.0124900 | $0.0129500 | $0.0109900 |
| 2021-05-07 | $0.0124900 | $0.009568 | $0.0125000 | $0.009568 |
| 2021-05-08 | $0.009568 | $0.0103400 | $0.0106500 | $0.009500 |
| 2021-05-09 | $0.0103400 | $0.0106400 | $0.0106700 | $0.0103400 |
| 2021-05-10 | $0.0106400 | $0.008915 | $0.0106400 | $0.0047000 |
| 2021-05-11 | $0.008915 | $0.007128 | $0.009004 | $0.0041000 |
| 2021-05-12 | $0.007128 | $0.007333 | $0.007582 | $0.006854 |
| 2021-05-13 | $0.007333 | $0.007042 | $0.007333 | $0.006797 |
| 2021-05-14 | $0.007042 | $0.007038 | $0.007077 | $0.007000 |
| 2021-05-15 | $0.007038 | $0.006451 | $0.007038 | $0.006293 |
| 2021-05-16 | $0.006451 | $0.006293 | $0.006451 | $0.006114 |
| 2021-05-17 | $0.006293 | $0.006069 | $0.006293 | $0.006000 |
| 2021-05-18 | $0.006069 | $0.006084 | $0.006332 | $0.006069 |
| 2021-05-19 | $0.006084 | $0.006332 | $0.006356 | $0.005525 |
| 2021-05-20 | $0.006332 | $0.005517 | $0.006332 | $0.0050000 |
| 2021-05-21 | $0.005517 | $0.005480 | $0.005923 | $0.005456 |
| 2021-05-22 | $0.005480 | $0.0050000 | $0.005500 | $0.0050000 |
| 2021-05-23 | $0.0050000 | $0.0050000 | $0.005009 | $0.0050000 |
| 2021-05-24 | $0.0050000 | $0.005117 | $0.005124 | $0.0050000 |
| 2021-05-25 | $0.005117 | $0.005039 | $0.005129 | $0.005003 |
| 2021-05-26 | $0.005039 | $0.005279 | $0.005279 | $0.005039 |
| 2021-05-27 | $0.005279 | $0.005741 | $0.005741 | $0.005279 |
| 2021-05-28 | $0.005741 | $0.006049 | $0.006049 | $0.005581 |
| 2021-05-29 | $0.006049 | $0.006029 | $0.006162 | $0.006002 |
| 2021-05-30 | $0.006029 | $0.006000 | $0.006029 | $0.006000 |
| 2021-05-31 | $0.006000 | $0.006018 | $0.006018 | $0.005970 |
| 2021-06-01 | $0.006018 | $0.006102 | $0.006102 | $0.006018 |
| 2021-06-02 | $0.006102 | $0.007063 | $0.007063 | $0.006102 |
| 2021-06-03 | $0.007063 | $0.005780 | $0.007180 | $0.005780 |
| 2021-06-04 | $0.005780 | $0.006219 | $0.006219 | $0.005579 |
| 2021-06-05 | $0.006219 | $0.007129 | $0.007129 | $0.006219 |
| 2021-06-06 | $0.007129 | $0.006495 | $0.007129 | $0.006495 |
| 2021-06-07 | $0.006495 | $0.005820 | $0.006495 | $0.005820 |
| 2021-06-08 | $0.005820 | $0.005724 | $0.005820 | $0.005580 |
| 2021-06-09 | $0.005724 | $0.005932 | $0.005964 | $0.005724 |
| 2021-06-10 | $0.005932 | $0.005724 | $0.005932 | $0.005724 |
| 2021-06-11 | $0.005724 | $0.005724 | $0.005724 | $0.005724 |
| 2021-06-12 | $0.005724 | $0.005724 | $0.005724 | $0.005724 |
| 2021-06-13 | $0.005724 | $0.005765 | $0.005765 | $0.005695 |
| 2021-06-14 | $0.005765 | $0.005665 | $0.005765 | $0.005665 |
| 2021-06-15 | $0.005665 | $0.005665 | $0.005665 | $0.005665 |
| 2021-06-16 | $0.005665 | $0.005665 | $0.005665 | $0.005665 |
| 2021-06-17 | $0.005665 | $0.005638 | $0.005665 | $0.005638 |
| 2021-06-18 | $0.005638 | $0.005579 | $0.005766 | $0.005579 |
| 2021-06-19 | $0.005579 | $0.005704 | $0.005704 | $0.005579 |
| 2021-06-20 | $0.005704 | $0.005645 | $0.005704 | $0.005645 |
| 2021-06-21 | $0.005645 | $0.005579 | $0.005706 | $0.005579 |
| 2021-06-22 | $0.005579 | $0.0050000 | $0.005728 | $0.0050000 |
| 2021-06-23 | $0.0050000 | $0.005110 | $0.005110 | $0.0050000 |
| 2021-06-24 | $0.005110 | $0.005130 | $0.005130 | $0.005098 |
| 2021-06-25 | $0.005130 | $0.005259 | $0.005259 | $0.005130 |
| 2021-06-26 | $0.005259 | $0.005259 | $0.005259 | $0.005259 |
| 2021-06-27 | $0.005259 | $0.005117 | $0.005399 | $0.005117 |
| 2021-06-28 | $0.005117 | $0.005084 | $0.005117 | $0.0050000 |
| 2021-06-29 | $0.005084 | $0.005159 | $0.005371 | $0.005084 |
| 2021-06-30 | $0.005159 | $0.005494 | $0.005494 | $0.005159 |
| 2021-07-01 | $0.005494 | $0.005392 | $0.005494 | $0.005392 |
| 2021-07-02 | $0.005392 | $0.005392 | $0.005392 | $0.005392 |
| 2021-07-03 | $0.005392 | $0.0050000 | $0.005392 | $0.0050000 |
| 2021-07-04 | $0.0050000 | $0.005099 | $0.005099 | $0.0050000 |
| 2021-07-05 | $0.005099 | $0.005099 | $0.005099 | $0.005099 |
| 2021-07-06 | $0.005099 | $0.005259 | $0.005259 | $0.005099 |
| 2021-07-07 | $0.005259 | $0.005259 | $0.005259 | $0.005259 |
| 2021-07-08 | $0.005259 | $0.005312 | $0.005312 | $0.005259 |
| 2021-07-09 | $0.005312 | $0.005266 | $0.005425 | $0.005266 |
| 2021-07-10 | $0.005266 | $0.005353 | $0.005364 | $0.005266 |
| 2021-07-11 | $0.005353 | $0.005353 | $0.005353 | $0.005353 |
| 2021-07-12 | $0.005353 | $0.005091 | $0.005353 | $0.005091 |
| 2021-07-13 | $0.005091 | $0.0050000 | $0.005091 | $0.0050000 |
| 2021-07-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-07-15 | $0.0050000 | $0.005132 | $0.005132 | $0.0050000 |
| 2021-07-16 | $0.005132 | $0.005238 | $0.005238 | $0.005132 |
| 2021-07-17 | $0.005238 | $0.005238 | $0.005238 | $0.005238 |
| 2021-07-18 | $0.005238 | $0.005238 | $0.005238 | $0.005238 |
| 2021-07-19 | $0.005238 | $0.005263 | $0.005263 | $0.005238 |
| 2021-07-20 | $0.005263 | $0.005127 | $0.005263 | $0.005127 |
| 2021-07-21 | $0.005127 | $0.005267 | $0.005267 | $0.005127 |
| 2021-07-22 | $0.005267 | $0.005267 | $0.005267 | $0.005267 |
| 2021-07-23 | $0.005267 | $0.005387 | $0.005387 | $0.005267 |
| 2021-07-24 | $0.005387 | $0.005253 | $0.005387 | $0.005253 |
| 2021-07-25 | $0.005253 | $0.005182 | $0.005253 | $0.005182 |
| 2021-07-26 | $0.005182 | $0.005012 | $0.005217 | $0.005007 |
| 2021-07-27 | $0.005012 | $0.005195 | $0.005195 | $0.005012 |
| 2021-07-28 | $0.005195 | $0.005129 | $0.005214 | $0.005129 |
| 2021-07-29 | $0.005129 | $0.005129 | $0.005129 | $0.005129 |
| 2021-07-30 | $0.005129 | $0.005103 | $0.005278 | $0.005103 |
| 2021-07-31 | $0.005103 | $0.005092 | $0.005103 | $0.005092 |
| 2021-08-01 | $0.005092 | $0.005137 | $0.005137 | $0.005092 |
| 2021-08-02 | $0.005137 | $0.005137 | $0.005137 | $0.005137 |
| 2021-08-03 | $0.005137 | $0.005137 | $0.005137 | $0.005137 |
| 2021-08-04 | $0.005137 | $0.005137 | $0.005137 | $0.005137 |
| 2021-08-05 | $0.005137 | $0.005137 | $0.005137 | $0.005137 |
| 2021-08-06 | $0.005137 | $0.005137 | $0.005137 | $0.005137 |
| 2021-08-07 | $0.005137 | $0.005137 | $0.005137 | $0.005137 |
| 2021-08-08 | $0.005137 | $0.005479 | $0.005479 | $0.005137 |
| 2021-08-09 | $0.005479 | $0.005423 | $0.005479 | $0.005407 |
| 2021-08-10 | $0.005423 | $0.0050000 | $0.005423 | $0.0050000 |
| 2021-08-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-08-12 | $0.0050000 | $0.005006 | $0.005010 | $0.0050000 |
| 2021-08-13 | $0.005006 | $0.005124 | $0.005124 | $0.005006 |
| 2021-08-14 | $0.005124 | $0.005125 | $0.005131 | $0.005124 |
| 2021-08-15 | $0.005125 | $0.005232 | $0.005232 | $0.005125 |
| 2021-08-16 | $0.005232 | $0.005087 | $0.005402 | $0.005039 |
| 2021-08-17 | $0.005087 | $0.0050000 | $0.005130 | $0.0050000 |
| 2021-08-18 | $0.0050000 | $0.0050000 | $0.005117 | $0.0050000 |
| 2021-08-19 | $0.0050000 | $0.005020 | $0.005128 | $0.0050000 |
| 2021-08-20 | $0.005020 | $0.005231 | $0.005249 | $0.005020 |
| 2021-08-21 | $0.005231 | $0.005127 | $0.005243 | $0.005125 |
| 2021-08-22 | $0.005127 | $0.005127 | $0.005127 | $0.005127 |
| 2021-08-23 | $0.005127 | $0.005132 | $0.005132 | $0.005079 |
| 2021-08-24 | $0.005132 | $0.005128 | $0.005132 | $0.005077 |
| 2021-08-25 | $0.005128 | $0.005128 | $0.005128 | $0.005128 |
| 2021-08-26 | $0.005128 | $0.005127 | $0.005132 | $0.0050000 |
| 2021-08-27 | $0.005127 | $0.005136 | $0.005136 | $0.0050000 |
| 2021-08-28 | $0.005136 | $0.005135 | $0.005136 | $0.005123 |
| 2021-08-29 | $0.005135 | $0.005012 | $0.005135 | $0.005012 |
| 2021-08-30 | $0.005012 | $0.005127 | $0.005127 | $0.0050000 |
| 2021-08-31 | $0.005127 | $0.0050000 | $0.005145 | $0.0050000 |
| 2021-09-01 | $0.0050000 | $0.005111 | $0.005111 | $0.0050000 |
| 2021-09-02 | $0.005111 | $0.005232 | $0.005232 | $0.005111 |
| 2021-09-03 | $0.005232 | $0.005111 | $0.005232 | $0.005111 |
| 2021-09-04 | $0.005111 | $0.005120 | $0.005232 | $0.005111 |
| 2021-09-05 | $0.005120 | $0.005098 | $0.005248 | $0.005098 |
| 2021-09-06 | $0.005098 | $0.005128 | $0.005197 | $0.005098 |
| 2021-09-07 | $0.005128 | $0.005006 | $0.005186 | $0.0050000 |
| 2021-09-08 | $0.005006 | $0.005062 | $0.005062 | $0.005006 |
| 2021-09-09 | $0.005062 | $0.0050000 | $0.005062 | $0.0050000 |
| 2021-09-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-11 | $0.0050000 | $0.005137 | $0.005137 | $0.0050000 |
| 2021-09-12 | $0.005137 | $0.005010 | $0.005137 | $0.005010 |
| 2021-09-13 | $0.005010 | $0.0050000 | $0.005010 | $0.0050000 |
| 2021-09-14 | $0.0050000 | $0.005110 | $0.005110 | $0.0050000 |
| 2021-09-15 | $0.005110 | $0.005126 | $0.005126 | $0.005110 |
| 2021-09-16 | $0.005126 | $0.005056 | $0.005126 | $0.005056 |
| 2021-09-17 | $0.005056 | $0.0050000 | $0.005060 | $0.0050000 |
| 2021-09-18 | $0.0050000 | $0.005100 | $0.005100 | $0.0050000 |
| 2021-09-19 | $0.005100 | $0.005047 | $0.005100 | $0.005047 |
| 2021-09-20 | $0.005047 | $0.0050000 | $0.005100 | $0.0050000 |
| 2021-09-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-09-23 | $0.0050000 | $0.005096 | $0.005096 | $0.0050000 |
| 2021-09-24 | $0.005096 | $0.005096 | $0.005096 | $0.005096 |
| 2021-09-25 | $0.005096 | $0.005100 | $0.005100 | $0.005096 |
| 2021-09-26 | $0.005100 | $0.005100 | $0.005100 | $0.0050000 |
| 2021-09-27 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2021-09-28 | $0.005100 | $0.0050000 | $0.005100 | $0.0050000 |
| 2021-09-29 | $0.0050000 | $0.0049230 | $0.0050000 | $0.0049230 |
| 2021-09-30 | $0.0049230 | $0.0049670 | $0.0049670 | $0.0049230 |
| 2021-10-01 | $0.0049670 | $0.0049000 | $0.0049670 | $0.0047680 |
| 2021-10-02 | $0.0049000 | $0.0047940 | $0.0049930 | $0.0047940 |
| 2021-10-03 | $0.0047940 | $0.0047590 | $0.0048750 | $0.0047590 |
| 2021-10-04 | $0.0047590 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-10-05 | $0.0047590 | $0.0048880 | $0.0048880 | $0.0047590 |
| 2021-10-06 | $0.0048880 | $0.0041000 | $0.006400 | $0.0033440 |
| 2021-10-07 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-10-08 | $0.0041000 | $0.0041150 | $0.0041150 | $0.0040760 |
| 2021-10-09 | $0.0041150 | $0.0039710 | $0.0041500 | $0.0039710 |
| 2021-10-10 | $0.0039710 | $0.0039390 | $0.0039710 | $0.0035600 |
| 2021-10-11 | $0.0039390 | $0.0036460 | $0.0039390 | $0.0035600 |
| 2021-10-12 | $0.0036460 | $0.0042090 | $0.0043930 | $0.0036460 |
| 2021-10-13 | $0.0042090 | $0.0041990 | $0.0042090 | $0.0041990 |
| 2021-10-14 | $0.0041990 | $0.0043430 | $0.0043430 | $0.0041990 |
| 2021-10-15 | $0.0043430 | $0.0036530 | $0.0043430 | $0.0036530 |
| 2021-10-16 | $0.0036530 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-18 | $0.0036530 | $0.0035750 | $0.0036530 | $0.0035750 |
| 2021-10-19 | $0.0035750 | $0.0037840 | $0.0038580 | $0.0035750 |
| 2021-10-20 | $0.0037840 | $0.0036580 | $0.0038170 | $0.0036550 |
| 2021-10-21 | $0.0036580 | $0.0039900 | $0.0039900 | $0.0036000 |
| 2021-10-22 | $0.0039900 | $0.0046980 | $0.0046980 | $0.0035600 |
| 2021-10-23 | $0.0046980 | $0.0036640 | $0.0046980 | $0.0035910 |
| 2021-10-24 | $0.0036640 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-10-25 | $0.0036640 | $0.0037740 | $0.0038410 | $0.0036640 |
| 2021-10-26 | $0.0037740 | $0.0037390 | $0.0041280 | $0.0037290 |
| 2021-10-27 | $0.0037390 | $0.0039210 | $0.0039880 | $0.0035600 |
| 2021-10-28 | $0.0039210 | $0.0047300 | $0.0047700 | $0.0039210 |
| 2021-10-29 | $0.0047300 | $0.0049510 | $0.005453 | $0.0046430 |
| 2021-10-30 | $0.0049510 | $0.0043730 | $0.0049510 | $0.0041360 |
| 2021-10-31 | $0.0043730 | $0.0044640 | $0.0044640 | $0.0041710 |
| 2021-11-01 | $0.0044640 | $0.0041720 | $0.0044640 | $0.0041720 |
| 2021-11-02 | $0.0041720 | $0.0044150 | $0.0044150 | $0.0041720 |
| 2021-11-03 | $0.0044150 | $0.0045590 | $0.0045590 | $0.0044150 |
| 2021-11-04 | $0.0045590 | $0.0045290 | $0.0046120 | $0.0044150 |
| 2021-11-05 | $0.0045290 | $0.0046490 | $0.0046490 | $0.0045290 |
| 2021-11-06 | $0.0046490 | $0.0045130 | $0.0046540 | $0.0045130 |
| 2021-11-07 | $0.0045130 | $0.0025000 | $0.0045130 | $0.0023350 |
| 2021-11-08 | $0.0025000 | $0.0026540 | $0.0033680 | $0.0023350 |
| 2021-11-09 | $0.0026540 | $0.0027500 | $0.0032680 | $0.0026540 |
| 2021-11-10 | $0.0027500 | $0.0027300 | $0.0029000 | $0.0027260 |
| 2021-11-11 | $0.0027300 | $0.0028890 | $0.0028890 | $0.0026540 |
| 2021-11-12 | $0.0028890 | $0.0027900 | $0.0028890 | $0.0023460 |
| 2021-11-13 | $0.0027900 | $0.0028350 | $0.0029000 | $0.0023980 |
| 2021-11-14 | $0.0028350 | $0.0026220 | $0.0028350 | $0.0025000 |
| 2021-11-15 | $0.0026220 | $0.0027750 | $0.0027900 | $0.0026220 |
| 2021-11-16 | $0.0027750 | $0.0027450 | $0.0028900 | $0.0021500 |
| 2021-11-17 | $0.0027450 | $0.0025400 | $0.0027980 | $0.0022440 |
| 2021-11-18 | $0.0025400 | $0.0023800 | $0.0025500 | $0.0021000 |
| 2021-11-19 | $0.0023800 | $0.0021500 | $0.0027560 | $0.0021200 |
| 2021-11-20 | $0.0021500 | $0.0022520 | $0.0027300 | $0.0021500 |
| 2021-11-21 | $0.0022520 | $0.0024160 | $0.0026000 | $0.0022520 |
| 2021-11-22 | $0.0024160 | $0.0021420 | $0.0024440 | $0.0021200 |
| 2021-11-23 | $0.0021420 | $0.0024000 | $0.0026000 | $0.0021420 |
| 2021-11-24 | $0.0024000 | $0.0023890 | $0.0024000 | $0.0022000 |
| 2021-11-25 | $0.0023890 | $0.0006000 | $0.0027000 | $0.0005240 |
| 2021-11-26 | $0.0006000 | $0.0007050 | $0.0008300 | $0.0005020 |
| 2021-11-27 | $0.0007050 | $0.0006580 | $0.0007050 | $0.0005950 |
| 2021-11-28 | $0.0006580 | $0.0006400 | $0.0006700 | $0.0005760 |
| 2021-11-29 | $0.0006400 | $0.0006350 | $0.0006400 | $0.0005760 |
| 2021-11-30 | $0.0006350 | $0.0012410 | $0.0019160 | $0.0005890 |
| 2021-12-01 | $0.0012410 | $0.0012040 | $0.0016380 | $0.0009110 |
| 2021-12-02 | $0.0012040 | $0.0013090 | $0.0014160 | $0.0009500 |
| 2021-12-03 | $0.0013090 | $0.0012480 | $0.0013090 | $0.0010220 |
| 2021-12-04 | $0.0012480 | $0.0011000 | $0.0012480 | $0.0009110 |
| 2021-12-05 | $0.0011000 | $0.0008660 | $0.0011000 | $0.0008360 |
| 2021-12-06 | $0.0008660 | $0.0010330 | $0.0011000 | $0.0008650 |
| 2021-12-07 | $0.0010330 | $0.0009820 | $0.0010330 | $0.0009060 |
| 2021-12-08 | $0.0009820 | $0.0010800 | $0.0013050 | $0.0009350 |
| 2021-12-09 | $0.0010800 | $0.0009130 | $0.0010800 | $0.0008970 |
| 2021-12-10 | $0.0009130 | $0.0007550 | $0.0009580 | $0.0007200 |
| 2021-12-11 | $0.0007550 | $0.0009250 | $0.0009340 | $0.0007550 |
| 2021-12-12 | $0.0009250 | $0.0009500 | $0.0009500 | $0.0007650 |
| 2021-12-13 | $0.0009500 | $0.0007930 | $0.0009500 | $0.0007800 |
| 2021-12-14 | $0.0007930 | $0.0008900 | $0.0008900 | $0.0007800 |
| 2021-12-15 | $0.0008900 | $0.0006400 | $0.0009400 | $0.0006400 |
| 2021-12-16 | $0.0006400 | $0.0008090 | $0.0008090 | $0.0006400 |
| 2021-12-17 | $0.0008090 | $0.0006900 | $0.0008100 | $0.0006900 |
| 2021-12-18 | $0.0006900 | $0.0007510 | $0.0010700 | $0.0006900 |
| 2021-12-19 | $0.0007510 | $0.0007350 | $0.0009090 | $0.0007300 |
| 2021-12-20 | $0.0007350 | $0.0007310 | $0.0008510 | $0.0007310 |
| 2021-12-21 | $0.0007310 | $0.0008100 | $0.0008100 | $0.0007310 |
| 2021-12-22 | $0.0008100 | $0.0008110 | $0.0008110 | $0.0008100 |
| 2021-12-23 | $0.0008110 | $0.0008000 | $0.0009000 | $0.0007600 |
| 2021-12-24 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-12-25 | $0.0009000 | $0.0008970 | $0.0009000 | $0.0008000 |
| 2021-12-26 | $0.0008970 | $0.0010400 | $0.0010400 | $0.0008010 |
| 2021-12-27 | $0.0010400 | $0.0010800 | $0.0010800 | $0.0009260 |
| 2021-12-28 | $0.0010800 | $0.0009270 | $0.0010800 | $0.0009260 |
| 2021-12-29 | $0.0009270 | $0.0008000 | $0.0009330 | $0.0008000 |
| 2021-12-30 | $0.0008000 | $0.0008000 | $0.0009680 | $0.0008000 |
| 2021-12-31 | $0.0008000 | $0.0009180 | $0.0009180 | $0.0007800 |
| 2022-01-01 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009110 |
| 2022-01-02 | $0.0009180 | $0.0007900 | $0.0009180 | $0.0007840 |
| 2022-01-03 | $0.0007900 | $0.0007670 | $0.0009180 | $0.0007500 |
| 2022-01-04 | $0.0007670 | $0.0008570 | $0.0008570 | $0.0007670 |
| 2022-01-05 | $0.0008570 | $0.0007840 | $0.0009000 | $0.0007840 |
| 2022-01-06 | $0.0007840 | $0.0008590 | $0.0008590 | $0.0007500 |
| 2022-01-07 | $0.0008590 | $0.0008670 | $0.0008670 | $0.0008540 |
| 2022-01-08 | $0.0008670 | $0.0007500 | $0.0008670 | $0.0007500 |
| 2022-01-09 | $0.0007500 | $0.0008300 | $0.0008300 | $0.0007500 |
| 2022-01-10 | $0.0008300 | $0.0007300 | $0.0008300 | $0.0007300 |
| 2022-01-11 | $0.0007300 | $0.0008290 | $0.0008290 | $0.0007300 |
| 2022-01-12 | $0.0008290 | $0.0008530 | $0.0008530 | $0.0008100 |
| 2022-01-13 | $0.0008530 | $0.0007900 | $0.0008530 | $0.0007460 |
| 2022-01-14 | $0.0007900 | $0.0007300 | $0.0007900 | $0.0007300 |
| 2022-01-15 | $0.0007300 | $0.0007400 | $0.0007400 | $0.0007300 |
| 2022-01-16 | $0.0007400 | $0.0007900 | $0.0007900 | $0.0007400 |
| 2022-01-17 | $0.0007900 | $0.0007300 | $0.0007900 | $0.0007300 |
| 2022-01-18 | $0.0007300 | $0.0007000 | $0.0007300 | $0.0007000 |
| 2022-01-19 | $0.0007000 | $0.0006830 | $0.0007000 | $0.0006830 |
| 2022-01-20 | $0.0006830 | $0.0006750 | $0.0006970 | $0.0006750 |
| 2022-01-21 | $0.0006750 | $0.0006650 | $0.0007000 | $0.0006650 |
| 2022-01-22 | $0.0006650 | $0.0006570 | $0.0006650 | $0.0006120 |
| 2022-01-23 | $0.0006570 | $0.0006200 | $0.0008000 | $0.0005960 |
| 2022-01-24 | $0.0006200 | $0.0005960 | $0.0007640 | $0.0005960 |
| 2022-01-25 | $0.0005960 | $0.0006040 | $0.0006040 | $0.0005960 |
| 2022-01-26 | $0.0006040 | $0.0005960 | $0.0006110 | $0.0005960 |
| 2022-01-27 | $0.0005960 | $0.0005780 | $0.0005960 | $0.0005780 |
| 2022-01-28 | $0.0005780 | $0.0006100 | $0.0006100 | $0.0005360 |
| 2022-01-29 | $0.0006100 | $0.0005210 | $0.0006100 | $0.0005210 |
| 2022-01-30 | $0.0005210 | $0.0004100 | $0.0006110 | $0.0004100 |
| 2022-01-31 | $0.0004100 | $0.0004100 | $0.0004980 | $0.0004100 |
| 2022-02-01 | $0.0004100 | $0.0004980 | $0.0004980 | $0.0004100 |
| 2022-02-02 | $0.0004980 | $0.0004100 | $0.0004980 | $0.0004070 |
| 2022-02-03 | $0.0004100 | $0.0005000 | $0.0005990 | $0.0004100 |
| 2022-02-04 | $0.0005000 | $0.0005100 | $0.0006100 | $0.0004300 |
| 2022-02-05 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-02-06 | $0.0005100 | $0.0006000 | $0.0006000 | $0.0004200 |
| 2022-02-07 | $0.0006000 | $0.0006300 | $0.0006300 | $0.0004210 |
| 2022-02-08 | $0.0006300 | $0.0005610 | $0.0010000 | $0.0004600 |
| 2022-02-09 | $0.0005610 | $0.0009380 | $0.0009400 | $0.0005610 |
| 2022-02-10 | $0.0009380 | $0.0007000 | $0.0009900 | $0.0006620 |
| 2022-02-11 | $0.0007000 | $0.0008040 | $0.0010930 | $0.0007000 |
| 2022-02-12 | $0.0008040 | $0.0008100 | $0.0010350 | $0.0007960 |
| 2022-02-13 | $0.0008100 | $0.0010330 | $0.0010350 | $0.0008100 |
| 2022-02-14 | $0.0010330 | $0.0008200 | $0.0010330 | $0.0008160 |
| 2022-02-15 | $0.0008200 | $0.0009060 | $0.0009060 | $0.0008160 |
| 2022-02-16 | $0.0009060 | $0.0007790 | $0.0009060 | $0.0007790 |
| 2022-02-17 | $0.0007790 | $0.0007140 | $0.0008100 | $0.0007140 |
| 2022-02-18 | $0.0007140 | $0.0007200 | $0.0008430 | $0.0007140 |
| 2022-02-19 | $0.0007200 | $0.0007250 | $0.0008340 | $0.0007200 |
| 2022-02-20 | $0.0007250 | $0.0006600 | $0.0008240 | $0.0006500 |
| 2022-02-21 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-02-22 | $0.0006600 | $0.0006610 | $0.0007000 | $0.0006600 |
| 2022-02-23 | $0.0006610 | $0.0005250 | $0.0006990 | $0.0005250 |
| 2022-02-24 | $0.0005250 | $0.0005750 | $0.0006900 | $0.0005250 |
| 2022-02-25 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005750 |
| 2022-02-26 | $0.0005800 | $0.0005020 | $0.0005800 | $0.0005000 |
| 2022-02-27 | $0.0005020 | $0.0006840 | $0.0006840 | $0.0005020 |
| 2022-02-28 | $0.0006840 | $0.0004600 | $0.0006840 | $0.0004600 |
| 2022-03-01 | $0.0004600 | $0.0004800 | $0.0006520 | $0.0004600 |
| 2022-03-02 | $0.0004800 | $0.0006490 | $0.0007000 | $0.0004800 |
| 2022-03-03 | $0.0006490 | $0.0005450 | $0.0007500 | $0.0005070 |
| 2022-03-04 | $0.0005450 | $0.0006000 | $0.0006990 | $0.0005450 |
| 2022-03-05 | $0.0006000 | $0.0006790 | $0.0006820 | $0.0006000 |
| 2022-03-06 | $0.0006790 | $0.0006240 | $0.0006790 | $0.0006010 |
| 2022-03-07 | $0.0006240 | $0.0003150 | $0.0006490 | $0.0003100 |
| 2022-03-08 | $0.0003150 | $0.0004350 | $0.0005490 | $0.0003100 |
| 2022-03-09 | $0.0004350 | $0.0003100 | $0.0004350 | $0.0003100 |
| 2022-03-10 | $0.0003100 | $0.0002200 | $0.0003390 | $0.0002100 |
| 2022-03-11 | $0.0002200 | $0.0002100 | $0.0002690 | $0.0002100 |
| 2022-03-12 | $0.0002100 | $0.0002000 | $0.0002440 | $0.0002000 |
| 2022-03-13 | $0.0002000 | $0.0001930 | $0.0002100 | $0.0001760 |
| 2022-03-14 | $0.0001930 | $0.0001210 | $0.0001930 | $0.0001210 |
| 2022-03-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-11-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-12-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-01-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
Description
Origin Sport Crypto ICO Description
The ORS Token (ORST) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Technology
Origin Sport Crypto Technology
Sorry, detailed technology about Origin Sport is not currently available
Features
Origin Sport Crypto Features
Sorry, detailed features about Origin Sport is not currently available
ICO Status
Origin Sport ICO Details
ICO Status
Upcoming
Token Supply
833333333
Start Date
2018-05-14
End Date
2018-05-26
Fund Raised (BTC)
Pre-sale: 14,000,000 USD collected
Fund Raised (USD)
14000000
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The ORS Token (ORS) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Team:
- Fabio Zoffi: CEO.
- Pierluigi Riva: CTO.
- Felice Pollano: CSA.
- Alex Arotsker: Project Manager.
- Antonio Vetrò: Blockchain R&D.
- Chiara Allasia: Quant Team Leader.
The ORST ICO will start on the 14th of May and will last until 26th of May. The ICO token allocation represents 60% of the total token supply and will be available for a 0.05 EUR base price. Users can invest using Ether. The ICO funding target is set at €5,000,000 and funding cap is set at €25,000,000.
Token Reserve Split (60%):
- 15% Company Reserve,
- 8% Bounties,
- 17% Team & Advisors
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.