NYM - Live NYM price and market cap

NYM Crypto Coin Rank 486

804,560,132 NYM

24h Vol

7 BTC

1 H

-0.13 %

24 H

-2.25 %

7 d

-13.02 %

Today NYM price in US dollars is currently 0.1103 USD, and if converted to Bitcoin is 0.00000118 BTC. A total of 804,560,132 NYM are currently circulating in the Market. NYM price is currently experiencing a change of -2.25 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars NYM have been traded on Crypto Exchanges. Get NYM's progress by adding it to your favourites and creating a free portfolio.

Full Name

NYM

Symbol

NYM

Algorithm

N/A

BTC Price

0.00000118 BTC

BTC Market

947 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

804,560,132 NYM

-0.13 %

24h

-2.25 %

-13.02 %

N/A

Website

N/A

NYM Charts

NYM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-08	$0.3910000	$0.3327000	$0.4058000	$0.3310000
2023-02-09	$0.3327000	$0.3133000	$0.3815000	$0.3103000
2023-02-10	$0.3133000	$0.3160000	$0.3336000	$0.2920000
2023-02-11	$0.3160000	$0.3094000	$0.3160000	$0.3000000
2023-02-12	$0.3094000	$0.3111000	$0.3178000	$0.2927000
2023-02-13	$0.3111000	$0.2826000	$0.3111000	$0.2611000
2023-02-14	$0.2826000	$0.2660000	$0.2856000	$0.2320000
2023-02-15	$0.2660000	$0.2988000	$0.2994000	$0.2598000
2023-02-16	$0.2988000	$0.2909000	$0.3194000	$0.2909000
2023-02-17	$0.2909000	$0.3013000	$0.3121000	$0.2745000
2023-02-18	$0.3013000	$0.2988000	$0.3048000	$0.2802000
2023-02-19	$0.2988000	$0.2915000	$0.3042000	$0.2864000
2023-02-20	$0.2915000	$0.2899000	$0.2915000	$0.2793000
2023-02-21	$0.2899000	$0.2761000	$0.2919000	$0.2752000
2023-02-22	$0.2761000	$0.2663000	$0.2775000	$0.2611000
2023-02-23	$0.2663000	$0.2627000	$0.2713000	$0.2618000
2023-02-24	$0.2627000	$0.2602000	$0.2717000	$0.2562000
2023-02-25	$0.2602000	$0.2580000	$0.2602000	$0.2535000
2023-02-26	$0.2580000	$0.2631000	$0.2632000	$0.2536000
2023-02-27	$0.2631000	$0.2702000	$0.2766000	$0.2604000
2023-02-28	$0.2702000	$0.2639000	$0.2713000	$0.2591000
2023-03-01	$0.2639000	$0.2725000	$0.2777000	$0.2604000
2023-03-02	$0.2725000	$0.2702000	$0.2788000	$0.2641000
2023-03-03	$0.2702000	$0.2639000	$0.2702000	$0.2561000
2023-03-04	$0.2639000	$0.2531000	$0.2645000	$0.2528000
2023-03-05	$0.2531000	$0.2464000	$0.2579000	$0.2463000
2023-03-06	$0.2464000	$0.2547000	$0.2550000	$0.2441000
2023-03-07	$0.2547000	$0.2543000	$0.2680000	$0.2487000
2023-03-08	$0.2543000	$0.2483000	$0.2682000	$0.2459000
2023-03-09	$0.2483000	$0.2375000	$0.2554000	$0.2362000
2023-03-10	$0.2375000	$0.2527000	$0.2527000	$0.2367000
2023-03-11	$0.2527000	$0.2322000	$0.2527000	$0.2127000
2023-03-12	$0.2322000	$0.2496000	$0.2496000	$0.2206000
2023-03-13	$0.2496000	$0.2715000	$0.2778000	$0.2426000
2023-03-14	$0.2715000	$0.2780000	$0.2847000	$0.2682000
2023-03-15	$0.2780000	$0.2799000	$0.2980000	$0.2707000
2023-03-16	$0.2799000	$0.2745000	$0.2853000	$0.2745000
2023-03-17	$0.2745000	$0.2920000	$0.2952000	$0.2745000
2023-03-18	$0.2920000	$0.2741000	$0.2982000	$0.2708000
2023-03-19	$0.2741000	$0.2614000	$0.2747000	$0.2565000
2023-03-20	$0.2614000	$0.2525000	$0.2634000	$0.2525000
2023-03-21	$0.2525000	$0.2486000	$0.2554000	$0.2456000
2023-03-22	$0.2486000	$0.2491000	$0.2583000	$0.2461000
2023-03-23	$0.2491000	$0.2480000	$0.2533000	$0.2387000
2023-03-24	$0.2480000	$0.2421000	$0.2849000	$0.2421000
2023-03-25	$0.2421000	$0.2420000	$0.2460000	$0.2384000
2023-03-26	$0.2420000	$0.2450000	$0.2494000	$0.2409000
2023-03-27	$0.2450000	$0.2367000	$0.2485000	$0.2367000
2023-03-28	$0.2367000	$0.2385000	$0.2396000	$0.2335000
2023-03-29	$0.2385000	$0.2400000	$0.2432000	$0.2356000
2023-03-30	$0.2400000	$0.2406000	$0.2408000	$0.2351000
2023-03-31	$0.2406000	$0.2393000	$0.2412000	$0.2340000
2023-04-01	$0.2393000	$0.2333000	$0.2426000	$0.2324000
2023-04-02	$0.2333000	$0.2340000	$0.2356000	$0.2166000
2023-04-03	$0.2340000	$0.2290000	$0.2340000	$0.2290000
2023-04-04	$0.2290000	$0.2347000	$0.2375000	$0.2284000
2023-04-05	$0.2347000	$0.2439000	$0.2439000	$0.2320000
2023-04-06	$0.2439000	$0.2391000	$0.2439000	$0.2209000
2023-04-07	$0.2391000	$0.2282000	$0.2391000	$0.2259000
2023-04-08	$0.2282000	$0.2305000	$0.2355000	$0.2266000
2023-04-09	$0.2305000	$0.2247000	$0.2305000	$0.2247000
2023-04-10	$0.2247000	$0.2281000	$0.2292000	$0.2230000
2023-04-11	$0.2281000	$0.2333000	$0.2337000	$0.2279000
2023-04-12	$0.2333000	$0.2321000	$0.2333000	$0.2264000
2023-04-13	$0.2321000	$0.2345000	$0.2488000	$0.2290000
2023-04-14	$0.2345000	$0.2393000	$0.2402000	$0.2345000
2023-04-15	$0.2393000	$0.2347000	$0.2393000	$0.2260000
2023-04-16	$0.2347000	$0.2456000	$0.2456000	$0.2332000
2023-04-17	$0.2456000	$0.2377000	$0.2456000	$0.2341000
2023-04-18	$0.2377000	$0.2356000	$0.2396000	$0.2345000
2023-04-19	$0.2356000	$0.2224000	$0.2389000	$0.2224000
2023-04-20	$0.2224000	$0.2225000	$0.2267000	$0.2206000
2023-04-21	$0.2225000	$0.2246000	$0.2260000	$0.2193000
2023-04-22	$0.2246000	$0.2195000	$0.2246000	$0.2160000
2023-04-23	$0.2195000	$0.2135000	$0.2198000	$0.2124000
2023-04-24	$0.2135000	$0.2191000	$0.2191000	$0.2100000
2023-04-25	$0.2191000	$0.2225000	$0.2354000	$0.2191000
2023-04-26	$0.2225000	$0.2237000	$0.2284000	$0.2198000
2023-04-27	$0.2237000	$0.2103000	$0.2241000	$0.2036000
2023-04-28	$0.2103000	$0.2112000	$0.2121000	$0.2062000
2023-04-29	$0.2112000	$0.2175000	$0.2181000	$0.2079000
2023-04-30	$0.2175000	$0.2189000	$0.2305000	$0.2175000
2023-05-01	$0.2189000	$0.2056000	$0.2212000	$0.2028000
2023-05-02	$0.2056000	$0.2088000	$0.2449000	$0.2010000
2023-05-03	$0.2088000	$0.2109000	$0.2109000	$0.2031000
2023-05-04	$0.2109000	$0.2074000	$0.2124000	$0.2046000
2023-05-05	$0.2074000	$0.2170000	$0.2173000	$0.2063000
2023-05-06	$0.2170000	$0.2060000	$0.2170000	$0.2034000
2023-05-07	$0.2060000	$0.2047000	$0.2128000	$0.1965000
2023-05-08	$0.2047000	$0.1988000	$0.2078000	$0.1960000
2023-05-09	$0.1988000	$0.1981000	$0.2008000	$0.1961000
2023-05-10	$0.1981000	$0.1917000	$0.2054000	$0.1880000
2023-05-11	$0.1917000	$0.1917000	$0.1917000	$0.1917000
2023-05-12	$0.1751000	$0.1732000	$0.1758000	$0.1683000
2023-05-13	$0.1732000	$0.1780000	$0.1785000	$0.1732000
2023-05-14	$0.1780000	$0.1759000	$0.1916000	$0.1750000
2023-05-15	$0.1759000	$0.1769000	$0.1810000	$0.1739000
2023-05-16	$0.1769000	$0.1769000	$0.1769000	$0.1769000

NYM News

GhostSwap – The New Generation Anon...

Adam Back: Bitcoin's value lies in...

Wallet Linked to Ripple Offloads 10...

Best Crypto Presales 2024: Anonymou...

Nym Technologies запустил фонд на $...

UK’s digital pound to focus on priv...

Related Coins

Karşıyaka Taraf...

DOWCOIN

Doubloon

ERC420

Crypto Trump

Battle World

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

NYM
NYM Coin Values NYM

NYM valuesUSD Price
$ 0.1103

NYM BTC Price
0.00000118

NYM 24h Vol
$ 663,605

NYM Market Cap
$ 88,770,958

NYM NYM Coin Values NYM

NYM valuesUSD Price $ 0.1103

NYM BTC Price 0.00000118

NYM 24h Vol $ 663,605

NYM Market Cap $ 88,770,958

Share NYM Price

NYM Price Charts

NYM Price High/Low Price Chart

NYM Crypto Technology

NYM
NYM Coin Values NYM

NYM valuesUSD Price
$ 0.1103

NYM BTC Price
0.00000118

NYM 24h Vol
$ 663,605

NYM Market Cap
$ 88,770,958