NBC Coin Values NBC
Market Cap:
24h Vol:
Cryptocurrencies: 21381
Markets: 95263
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21381
Cryptocurrencies56.3%
Bitcoin ShareNiobium Coin Crypto Coin Rank 292
Website
r/Niobium Coin
62,827,668 NBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Niobium Coin
Niobium Coin valuesUSD Price $ 1.61
$ 1.61
Niobium Coin BTC Price 0.00004412
0.00004412
Niobium Coin 24h Vol $ 10,904
$ 10,904
Niobium Coin Market Cap $ 101,025,010
$ 101,025,010
24h Vol
0 BTC 1 H
-0.02 %
24 H
0.95 %
7 d
0.74 %
Today Niobium Coin price in US dollars is currently
1.61
USD, and if converted to Bitcoin is
0.00004412
BTC. A total of 62,827,668 NBC are currently circulating in the Market. Niobium Coin price is currently experiencing a change of 0.95 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Niobium Coin have been traded on Crypto Exchanges. Get Niobium Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Niobium Coin
Symbol
NBC
Algorithm
BTC Price
0.00004412 BTC
BTC Market
2,772 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
62,827,668 NBC
1h
-0.02 %
24h
0.95 %
7d
0.74 %
Twitter
Facebook
Share Niobium Coin Price
NBC Charts
Niobium Coin Price Charts
NBC High/Low Price Chart
Niobium Coin Price High/Low Price Chart
Historical Data
Niobium Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-23 | $0.0852 | $0.0927 | $0.0927 | $0.0889 |
| 2018-07-24 | $0.0927 | $0.0856 | $0.1008000 | $0.0688 |
| 2018-07-25 | $0.0750 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-26 | $0.0730 | $0.0709 | $0.0709 | $0.0709 |
| 2018-07-27 | $0.0709 | $0.0819 | $0.0891 | $0.0731 |
| 2018-07-28 | $0.0819 | $0.1033000 | $0.1033000 | $0.0824 |
| 2018-07-29 | $0.0825 | $0.0740 | $0.0823 | $0.0698 |
| 2018-07-30 | $0.0740 | $0.0744 | $0.0745 | $0.0735 |
| 2018-07-31 | $0.0744 | $0.0851 | $0.0851 | $0.0704 |
| 2018-08-01 | $0.0851 | $0.0837 | $0.0837 | $0.0837 |
| 2018-08-02 | $0.0837 | $0.0619 | $0.0830 | $0.0619 |
| 2018-08-03 | $0.0619 | $0.0313800 | $0.0815 | $0.0313800 |
| 2018-08-04 | $0.0313800 | $0.0769 | $0.0772 | $0.0282100 |
| 2018-08-05 | $0.0769 | $0.0724 | $0.0845 | $0.0599 |
| 2018-08-06 | $0.0686 | $0.0634 | $0.0754 | $0.0611 |
| 2018-08-07 | $0.0613 | $0.1345000 | $0.2016000 | $0.0594 |
| 2018-08-08 | $0.1345000 | $0.0738 | $0.3136000 | $0.0727 |
| 2018-08-09 | $0.0738 | $0.1063000 | $0.2008000 | $0.0640 |
| 2018-08-10 | $0.1117000 | $0.1044000 | $0.1690000 | $0.0976 |
| 2018-08-11 | $0.1022000 | $0.0879 | $0.1373000 | $0.0785 |
| 2018-08-12 | $0.0878 | $0.0885 | $0.1221000 | $0.0885 |
| 2018-08-13 | $0.0885 | $0.0814 | $0.1565000 | $0.0695 |
| 2018-08-14 | $0.0814 | $0.0804 | $0.0934 | $0.0732 |
| 2018-08-15 | $0.0804 | $0.0816 | $0.0888 | $0.0740 |
| 2018-08-16 | $0.0816 | $0.0797 | $0.0845 | $0.0633 |
| 2018-08-17 | $0.0746 | $0.0666 | $0.0812 | $0.0664 |
| 2018-08-18 | $0.0664 | $0.0609 | $0.0758 | $0.0577 |
| 2018-08-19 | $0.0609 | $0.0715 | $0.0717 | $0.0585 |
| 2018-08-20 | $0.0715 | $0.0596 | $0.0690 | $0.0574 |
| 2018-08-21 | $0.0596 | $0.0636 | $0.0642 | $0.0556 |
| 2018-08-22 | $0.0636 | $0.0573 | $0.0645 | $0.0509 |
| 2018-08-23 | $0.0573 | $0.0557 | $0.0621 | $0.0524 |
| 2018-08-24 | $0.0557 | $0.0651 | $0.0670 | $0.0550 |
| 2018-08-25 | $0.0528 | $0.9234000 | $0.9234000 | $0.0521 |
| 2018-08-26 | $0.0554 | $0.0603 | $0.0612 | $0.0550 |
| 2018-08-27 | $0.8934000 | $0.0720 | $0.9508000 | $0.0720 |
| 2018-08-28 | $0.0720 | $0.0593 | $0.0739 | $0.0562 |
| 2018-08-29 | $0.0593 | $0.0552 | $0.0717 | $0.0552 |
| 2018-08-30 | $0.0552 | $0.0621 | $0.0642 | $0.0543 |
| 2018-08-31 | $0.0536 | $0.0580 | $0.0580 | $0.0458300 |
| 2018-09-01 | $0.0580 | $0.0649 | $0.0649 | $0.0591 |
| 2018-09-02 | $0.0599 | $0.0608 | $0.0681 | $0.0597 |
| 2018-09-03 | $0.0608 | $0.0690 | $0.0690 | $0.0606 |
| 2018-09-04 | $0.0690 | $0.0766 | $0.0848 | $0.0648 |
| 2018-09-05 | $0.0766 | $0.0717 | $0.0736 | $0.0695 |
| 2018-09-06 | $0.0717 | $0.0844 | $0.0844 | $0.0676 |
| 2018-09-07 | $0.0845 | $0.0836 | $0.0930 | $0.0710 |
| 2018-09-08 | $0.0836 | $0.1240000 | $0.1240000 | $0.0687 |
| 2018-09-09 | $0.1240000 | $0.1218000 | $0.1250000 | $0.0884 |
| 2018-09-10 | $0.1218000 | $0.1114000 | $0.1264000 | $0.0892 |
| 2018-09-11 | $0.1114000 | $0.0944 | $0.1109000 | $0.0759 |
| 2018-09-12 | $0.0786 | $0.0440400 | $0.0848 | $0.0440400 |
| 2018-09-13 | $0.0440400 | $0.0976 | $0.0976 | $0.0508 |
| 2018-09-14 | $0.0976 | $0.0877 | $0.0965 | $0.0877 |
| 2018-09-15 | $0.0889 | $0.0815 | $0.0894 | $0.0815 |
| 2018-09-16 | $0.0815 | $0.0845 | $0.0910 | $0.0791 |
| 2018-09-17 | $0.0845 | $0.0783 | $0.0862 | $0.0783 |
| 2018-09-18 | $0.0783 | $0.0666 | $0.0824 | $0.0637 |
| 2018-09-19 | $0.0666 | $0.0897 | $0.0898 | $0.0671 |
| 2018-09-20 | $0.0969 | $0.0902 | $0.1394000 | $0.0734 |
| 2018-09-21 | $0.0902 | $0.0743 | $0.0994200 | $0.0736 |
| 2018-09-22 | $0.0743 | $0.0843 | $0.0844 | $0.0722 |
| 2018-09-23 | $0.0843 | $0.0566 | $0.0856 | $0.0565 |
| 2018-09-24 | $0.0566 | $0.0721 | $0.0722 | $0.0527 |
| 2018-09-25 | $0.0673 | $0.0683 | $0.0695 | $0.0600 |
| 2018-09-26 | $0.0577 | $0.0622 | $0.0758 | $0.0497800 |
| 2018-09-27 | $0.0622 | $0.0731 | $0.0742 | $0.0666 |
| 2018-09-28 | $0.0731 | $0.0622 | $0.0776 | $0.0622 |
| 2018-09-29 | $0.0622 | $0.0650 | $0.0650 | $0.0650 |
| 2018-09-30 | $0.0759 | $0.0801 | $0.0801 | $0.0739 |
| 2018-10-01 | $0.0801 | $0.0725 | $0.0797 | $0.0725 |
| 2018-10-02 | $0.0535 | $0.1257000 | $0.1257000 | $0.0523 |
| 2018-10-03 | $0.1257000 | $0.0504 | $0.1226000 | $0.0504 |
| 2018-10-04 | $0.0504 | $0.0508 | $0.0674 | $0.0508 |
| 2018-10-05 | $0.0508 | $0.0522 | $0.0522 | $0.0522 |
| 2018-10-06 | $0.0522 | $0.0515 | $0.0515 | $0.0515 |
| 2018-10-07 | $0.0515 | $0.0693 | $0.0702 | $0.0517 |
| 2018-10-08 | $0.0693 | $0.0596 | $0.0705 | $0.0583 |
| 2018-10-09 | $0.0648 | $0.0608 | $0.0669 | $0.0487400 |
| 2018-10-10 | $0.0608 | $0.0527 | $0.0604 | $0.0527 |
| 2018-10-11 | $0.0527 | $0.0504 | $0.0664 | $0.0497400 |
| 2018-10-12 | $0.0504 | $0.0531 | $0.0531 | $0.0507 |
| 2018-10-13 | $0.0531 | $0.0594 | $0.0594 | $0.0533 |
| 2018-10-14 | $0.0594 | $0.0608 | $0.0622 | $0.0565 |
| 2018-10-15 | $0.0608 | $0.0593 | $0.0661 | $0.0530 |
| 2018-10-16 | $0.0593 | $0.0540 | $0.0624 | $0.0514 |
| 2018-10-17 | $0.0540 | $0.0591 | $0.0623 | $0.0526 |
| 2018-10-18 | $0.0591 | $0.0623 | $0.0694 | $0.0486700 |
| 2018-10-19 | $0.0623 | $0.0550 | $0.0621 | $0.0519 |
| 2018-10-20 | $0.0528 | $0.0605 | $0.0605 | $0.0533 |
| 2018-10-21 | $0.0605 | $0.0598 | $0.0604 | $0.0598 |
| 2018-10-22 | $0.0598 | $0.0535 | $0.0615 | $0.0519 |
| 2018-10-23 | $0.0535 | $0.0596 | $0.0597 | $0.0536 |
| 2018-10-24 | $0.0596 | $0.0466700 | $0.0594 | $0.0466700 |
| 2018-10-25 | $0.0466700 | $0.0523 | $0.0602 | $0.0462800 |
| 2018-10-26 | $0.0523 | $0.0620 | $0.0620 | $0.0515 |
| 2018-10-27 | $0.0620 | $0.0610 | $0.0710 | $0.0542 |
| 2018-10-28 | $0.0610 | $0.0713 | $0.0713 | $0.0554 |
| 2018-10-29 | $0.0574 | $0.0560 | $0.0560 | $0.0555 |
| 2018-10-30 | $0.0637 | $0.0494200 | $0.0639 | $0.0494200 |
| 2018-10-31 | $0.0494300 | $0.0488700 | $0.0890 | $0.0488700 |
| 2018-11-01 | $0.0578 | $0.0538 | $0.0581 | $0.0530 |
| 2018-11-02 | $0.0490900 | $0.0681 | $0.0708 | $0.0496500 |
| 2018-11-03 | $0.0681 | $0.0698 | $0.0878 | $0.0580 |
| 2018-11-04 | $0.0638 | $0.0653 | $0.0653 | $0.0647 |
| 2018-11-05 | $0.0577 | $0.0734 | $0.0734 | $0.0572 |
| 2018-11-06 | $0.0734 | $0.0684 | $0.1224000 | $0.0684 |
| 2018-11-07 | $0.0684 | $0.0698 | $0.0711 | $0.0499400 |
| 2018-11-08 | $0.0698 | $0.0634 | $0.0693 | $0.0552 |
| 2018-11-09 | $0.0634 | $0.0547 | $0.1151000 | $0.0547 |
| 2018-11-10 | $0.0554 | $0.0848 | $0.0848 | $0.0233900 |
| 2018-11-11 | $0.0597 | $0.0634 | $0.0641 | $0.0599 |
| 2018-11-12 | $0.0847 | $0.0542 | $0.0843 | $0.0542 |
| 2018-11-13 | $0.0542 | $0.0910 | $0.0910 | $0.0531 |
| 2018-11-14 | $0.0910 | $0.0943 | $0.0943 | $0.0225500 |
| 2018-11-15 | $0.0740 | $0.0937 | $0.0937 | $0.0735 |
| 2018-11-16 | $0.0673 | $0.0810 | $0.0810 | $0.0661 |
| 2018-11-17 | $0.0902 | $0.0767 | $0.1218000 | $0.0523 |
| 2018-11-18 | $0.1002000 | $0.0949 | $0.1050000 | $0.0843 |
| 2018-11-19 | $0.0949 | $0.0772 | $0.0871 | $0.0602 |
| 2018-11-20 | $0.0390100 | $0.0575 | $0.0667 | $0.0341000 |
| 2018-11-21 | $0.0665 | $0.0757 | $0.0758 | $0.0523 |
| 2018-11-22 | $0.0757 | $0.0643 | $0.0713 | $0.0513 |
| 2018-11-23 | $0.0643 | $0.0567 | $0.0647 | $0.0517 |
| 2018-11-24 | $0.0567 | $0.0458600 | $0.0571 | $0.0458600 |
| 2018-11-25 | $0.0458600 | $0.0476500 | $0.0580 | $0.0476500 |
| 2018-11-26 | $0.0476500 | $0.0449600 | $0.0529 | $0.0449600 |
| 2018-11-27 | $0.0447400 | $0.0457200 | $0.0462100 | $0.0452700 |
| 2018-11-28 | $0.0445000 | $0.0550 | $0.0550 | $0.0480900 |
| 2018-11-29 | $0.0550 | $0.0483500 | $0.0553 | $0.0483500 |
| 2018-11-30 | $0.0483600 | $0.0417000 | $0.0516 | $0.0396200 |
| 2018-12-01 | $0.0417000 | $0.0485200 | $0.0546 | $0.0402100 |
| 2018-12-02 | $0.0485300 | $0.0497300 | $0.0560 | $0.0449200 |
| 2018-12-03 | $0.0497300 | $0.0461100 | $0.0511 | $0.0406500 |
| 2018-12-04 | $0.0461100 | $0.0450900 | $0.0488400 | $0.0434300 |
| 2018-12-05 | $0.0450900 | $0.0401800 | $0.0428300 | $0.0388700 |
| 2018-12-06 | $0.0401800 | $0.0362500 | $0.0395200 | $0.0359000 |
| 2018-12-07 | $0.0362500 | $0.0353300 | $0.0371500 | $0.0351000 |
| 2018-12-08 | $0.0353300 | $0.0372100 | $0.0380700 | $0.0354800 |
| 2018-12-09 | $0.0372100 | $0.0371100 | $0.0389100 | $0.0361800 |
| 2018-12-10 | $0.0371100 | $0.0350200 | $0.0376500 | $0.0347400 |
| 2018-12-11 | $0.0350200 | $0.0341800 | $0.0346900 | $0.0340800 |
| 2018-12-12 | $0.0317500 | $0.0367200 | $0.0367200 | $0.0240400 |
| 2018-12-13 | $0.0335300 | $0.0281600 | $0.0318000 | $0.0281600 |
| 2018-12-14 | $0.0281600 | $0.0355600 | $0.0355600 | $0.0275000 |
| 2018-12-15 | $0.0311900 | $0.0340900 | $0.0340900 | $0.0275000 |
| 2018-12-16 | $0.0347800 | $0.0322000 | $0.0350300 | $0.0322000 |
| 2018-12-17 | $0.0322000 | $0.0324300 | $0.0389900 | $0.0321500 |
| 2018-12-18 | $0.0324300 | $0.0339600 | $0.0370100 | $0.0335900 |
| 2018-12-19 | $0.0339600 | $0.0279100 | $0.0343000 | $0.0248900 |
| 2018-12-20 | $0.0279100 | $0.0276000 | $0.0346700 | $0.0247000 |
| 2018-12-21 | $0.0276000 | $0.0311900 | $0.0324400 | $0.0228900 |
| 2018-12-22 | $0.0311900 | $0.0337000 | $0.0343800 | $0.0258900 |
| 2018-12-23 | $0.0337000 | $0.0270100 | $0.0335800 | $0.0229600 |
| 2018-12-24 | $0.0270100 | $0.0272700 | $0.0344900 | $0.0253500 |
| 2018-12-25 | $0.0272700 | $0.0258500 | $0.0262300 | $0.0256200 |
| 2018-12-26 | $0.0258500 | $0.0267900 | $0.0284000 | $0.0250600 |
| 2018-12-27 | $0.0267900 | $0.0265400 | $0.0271600 | $0.0252300 |
| 2018-12-28 | $0.0265400 | $0.0287800 | $0.0330800 | $0.0240800 |
| 2018-12-29 | $0.0287800 | $0.0269600 | $0.0280200 | $0.0263900 |
| 2018-12-30 | $0.0269600 | $0.0266500 | $0.0276600 | $0.0266500 |
| 2018-12-31 | $0.0266500 | $0.0244000 | $0.0256300 | $0.0244000 |
| 2019-01-01 | $0.0244000 | $0.0252600 | $0.0252600 | $0.0248700 |
| 2019-01-02 | $0.0265500 | $0.0273700 | $0.0642 | $0.0266600 |
| 2019-01-03 | $0.0273700 | $0.0269400 | $0.0269400 | $0.0232500 |
| 2019-01-04 | $0.0249700 | $0.0284700 | $0.0288600 | $0.0224700 |
| 2019-01-05 | $0.0284700 | $0.0322700 | $0.0404000 | $0.0223600 |
| 2019-01-06 | $0.0322700 | $0.0340500 | $0.0346700 | $0.0340500 |
| 2019-01-07 | $0.0340500 | $0.0283500 | $0.0339400 | $0.0283500 |
| 2019-01-08 | $0.0305700 | $0.0319300 | $0.0387000 | $0.0249600 |
| 2019-01-09 | $0.0336600 | $0.0263500 | $0.0337600 | $0.0227900 |
| 2019-01-10 | $0.0289300 | $0.0049580 | $0.0247300 | $0.0049580 |
| 2019-01-11 | $0.0049580 | $0.0196700 | $0.0242900 | $0.0049270 |
| 2019-01-12 | $0.0196700 | $0.0238800 | $0.0246200 | $0.0185000 |
| 2019-01-13 | $0.0238800 | $0.0168300 | $0.0221200 | $0.0145700 |
| 2019-01-14 | $0.0177200 | $0.0203700 | $0.0251900 | $0.0168900 |
| 2019-01-15 | $0.0203700 | $0.0201300 | $0.0237600 | $0.0167700 |
| 2019-01-16 | $0.0201300 | $0.0252200 | $0.0262400 | $0.0202600 |
| 2019-01-17 | $0.0252200 | $0.0261300 | $0.0276000 | $0.0242900 |
| 2019-01-18 | $0.0261300 | $0.0189700 | $0.0261900 | $0.0182400 |
| 2019-01-19 | $0.0189700 | $0.0177500 | $0.0194700 | $0.0171900 |
| 2019-01-20 | $0.0177500 | $0.0173400 | $0.0185500 | $0.0164100 |
| 2019-01-21 | $0.0173400 | $0.0178600 | $0.0203200 | $0.0142900 |
| 2019-01-22 | $0.0178600 | $0.0162100 | $0.0180100 | $0.0136900 |
| 2019-01-23 | $0.0162100 | $0.0184300 | $0.0184300 | $0.0142900 |
| 2019-01-24 | $0.0184300 | $0.0174200 | $0.0185700 | $0.0141100 |
| 2019-01-25 | $0.0174200 | $0.0178400 | $0.0178400 | $0.0136100 |
| 2019-01-26 | $0.0178400 | $0.0154600 | $0.0179100 | $0.0129500 |
| 2019-01-27 | $0.0045080 | $0.0132600 | $0.0174700 | $0.0043500 |
| 2019-01-28 | $0.0132600 | $0.0158300 | $0.0165500 | $0.0125600 |
| 2019-01-29 | $0.0140200 | $0.0137100 | $0.0147000 | $0.0043410 |
| 2019-01-30 | $0.0137100 | $0.0127900 | $0.0143900 | $0.0127900 |
| 2019-01-31 | $0.0127900 | $0.0132200 | $0.0151100 | $0.0107500 |
| 2019-02-01 | $0.0132200 | $0.009035 | $0.0133300 | $0.009035 |
| 2019-02-02 | $0.009035 | $0.0143500 | $0.0143500 | $0.009158 |
| 2019-02-03 | $0.0143500 | $0.0121800 | $0.0141100 | $0.0115900 |
| 2019-02-04 | $0.0121800 | $0.0135200 | $0.0135200 | $0.0120100 |
| 2019-02-05 | $0.0135200 | $0.0110300 | $0.0137200 | $0.0108900 |
| 2019-02-06 | $0.0110300 | $0.0113700 | $0.0135100 | $0.0108600 |
| 2019-02-07 | $0.0113700 | $0.0110400 | $0.0113100 | $0.0101300 |
| 2019-02-08 | $0.0110400 | $0.0134300 | $0.0190300 | $0.0109800 |
| 2019-02-09 | $0.0134300 | $0.0142100 | $0.0145400 | $0.0130400 |
| 2019-02-10 | $0.0142100 | $0.0143700 | $0.0157700 | $0.0143000 |
| 2019-02-11 | $0.0143700 | $0.0147700 | $0.0155300 | $0.0140800 |
| 2019-02-12 | $0.0147700 | $0.0140400 | $0.0148000 | $0.0137100 |
| 2019-02-13 | $0.0140400 | $0.0110000 | $0.0144600 | $0.0110000 |
| 2019-02-14 | $0.0110000 | $0.0119500 | $0.0122000 | $0.0109500 |
| 2019-02-15 | $0.0119500 | $0.0115700 | $0.0119700 | $0.0115700 |
| 2019-02-16 | $0.0115700 | $0.0116500 | $0.0117200 | $0.0116500 |
| 2019-02-17 | $0.0116500 | $0.0136200 | $0.0136200 | $0.0117800 |
| 2019-02-18 | $0.0136200 | $0.0149100 | $0.0154200 | $0.0139300 |
| 2019-02-19 | $0.0149100 | $0.0128700 | $0.0149500 | $0.0128700 |
| 2019-02-20 | $0.0128700 | $0.0124000 | $0.0130300 | $0.0119200 |
| 2019-02-21 | $0.0124000 | $0.0114200 | $0.0124000 | $0.0114200 |
| 2019-02-22 | $0.0114200 | $0.0121500 | $0.0121500 | $0.0115500 |
| 2019-02-23 | $0.0121500 | $0.0122400 | $0.0126500 | $0.0120300 |
| 2019-02-24 | $0.0122400 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-02-25 | $0.0111300 | $0.0113400 | $0.0119600 | $0.0108800 |
| 2019-02-26 | $0.0113400 | $0.0108800 | $0.0115700 | $0.0108800 |
| 2019-02-27 | $0.0108800 | $0.0120300 | $0.0126000 | $0.0109200 |
| 2019-02-28 | $0.0120300 | $0.0116600 | $0.0120100 | $0.006920 |
| 2019-03-01 | $0.0116600 | $0.0111100 | $0.0120700 | $0.007663 |
| 2019-03-02 | $0.0111100 | $0.0102600 | $0.0111400 | $0.007878 |
| 2019-03-03 | $0.0158000 | $0.009384 | $0.0155000 | $0.008522 |
| 2019-03-04 | $0.009384 | $0.009141 | $0.009141 | $0.009042 |
| 2019-03-05 | $0.008209 | $0.0108100 | $0.0108100 | $0.008175 |
| 2019-03-06 | $0.0108100 | $0.0111600 | $0.0116600 | $0.009377 |
| 2019-03-07 | $0.0111600 | $0.0117600 | $0.0117600 | $0.0102900 |
| 2019-03-08 | $0.0117600 | $0.0129600 | $0.0129600 | $0.0114100 |
| 2019-03-09 | $0.0129600 | $0.0128300 | $0.0132200 | $0.0128300 |
| 2019-03-10 | $0.0128300 | $0.0128500 | $0.0132400 | $0.0127700 |
| 2019-03-11 | $0.0128500 | $0.0137900 | $0.0137900 | $0.0121700 |
| 2019-03-12 | $0.0137900 | $0.0131800 | $0.0138400 | $0.0130700 |
| 2019-03-13 | $0.0131800 | $0.0132600 | $0.0135000 | $0.0126800 |
| 2019-03-14 | $0.0132600 | $0.0130800 | $0.0132700 | $0.0126100 |
| 2019-03-15 | $0.0130800 | $0.0121700 | $0.0132300 | $0.0121700 |
| 2019-03-16 | $0.0121700 | $0.0121200 | $0.0125200 | $0.0107100 |
| 2019-03-17 | $0.0121200 | $0.0120300 | $0.0121100 | $0.009595 |
| 2019-03-18 | $0.0120300 | $0.0103700 | $0.0120100 | $0.0103700 |
| 2019-03-19 | $0.0103700 | $0.0105000 | $0.0105000 | $0.009738 |
| 2019-03-20 | $0.0105000 | $0.009817 | $0.0118100 | $0.009736 |
| 2019-03-21 | $0.009817 | $0.0113900 | $0.0113900 | $0.009673 |
| 2019-03-22 | $0.0113900 | $0.0139200 | $0.0140400 | $0.0100000 |
| 2019-03-23 | $0.0139200 | $0.0137400 | $0.0142700 | $0.0131000 |
| 2019-03-24 | $0.0137400 | $0.0139400 | $0.0140200 | $0.0137000 |
| 2019-03-25 | $0.005523 | $0.0127200 | $0.0127500 | $0.005432 |
| 2019-03-26 | $0.0124000 | $0.0138400 | $0.0141100 | $0.0121400 |
| 2019-03-27 | $0.0138400 | $0.0144800 | $0.0155000 | $0.0135900 |
| 2019-03-28 | $0.0144800 | $0.0151400 | $0.0151400 | $0.0144500 |
| 2019-03-29 | $0.0151400 | $0.0182100 | $0.0185000 | $0.0152100 |
| 2019-03-30 | $0.0182100 | $0.0185300 | $0.0217800 | $0.0182400 |
| 2019-03-31 | $0.0161600 | $0.0169600 | $0.0584 | $0.0160600 |
| 2019-04-01 | $0.0157900 | $0.0161500 | $0.0163600 | $0.0154800 |
| 2019-04-02 | $0.0161500 | $0.0177100 | $0.0190900 | $0.0171700 |
| 2019-04-03 | $0.0177100 | $0.0188100 | $0.0190600 | $0.0179200 |
| 2019-04-04 | $0.0188100 | $0.0170000 | $0.0188200 | $0.0170000 |
| 2019-04-05 | $0.0170000 | $0.0164000 | $0.0177200 | $0.0164000 |
| 2019-04-06 | $0.0164000 | $0.0170900 | $0.0176000 | $0.0164400 |
| 2019-04-07 | $0.0170900 | $0.0176800 | $0.0176800 | $0.0175800 |
| 2019-04-08 | $0.0176800 | $0.0158800 | $0.0185800 | $0.0158800 |
| 2019-04-09 | $0.0158800 | $0.0154000 | $0.0167000 | $0.0152900 |
| 2019-04-10 | $0.0154000 | $0.0162700 | $0.0183500 | $0.0148900 |
| 2019-04-11 | $0.0162700 | $0.0148900 | $0.0157000 | $0.0148900 |
| 2019-04-12 | $0.0148900 | $0.0128600 | $0.0151900 | $0.0128600 |
| 2019-04-13 | $0.0128600 | $0.0147800 | $0.0152400 | $0.0041660 |
| 2019-04-14 | $0.0147800 | $0.009298 | $0.0150300 | $0.005682 |
| 2019-04-15 | $0.009298 | $0.0138500 | $0.0138500 | $0.009067 |
| 2019-04-16 | $0.0138500 | $0.0155300 | $0.0155300 | $0.0142800 |
| 2019-04-17 | $0.0155300 | $0.0117800 | $0.0156000 | $0.0117800 |
| 2019-04-18 | $0.0117800 | $0.009839 | $0.0137000 | $0.009839 |
| 2019-04-19 | $0.009839 | $0.0129200 | $0.0129200 | $0.009850 |
| 2019-04-20 | $0.0129200 | $0.0111800 | $0.0130000 | $0.0111800 |
| 2019-04-21 | $0.0111800 | $0.0100300 | $0.0111400 | $0.0100300 |
| 2019-04-22 | $0.0100300 | $0.0112700 | $0.0134300 | $0.0099260 |
| 2019-04-23 | $0.0112700 | $0.0108000 | $0.0115800 | $0.008530 |
| 2019-04-24 | $0.0108000 | $0.0118900 | $0.0121600 | $0.0102500 |
| 2019-04-25 | $0.0118900 | $0.009654 | $0.0127500 | $0.008777 |
| 2019-04-26 | $0.0106400 | $0.009777 | $0.0108800 | $0.009773 |
| 2019-04-27 | $0.009777 | $0.007807 | $0.009896 | $0.007193 |
| 2019-04-28 | $0.009525 | $0.007856 | $0.009596 | $0.007751 |
| 2019-04-29 | $0.007856 | $0.0109500 | $0.0109500 | $0.007700 |
| 2019-04-30 | $0.0109500 | $0.0111800 | $0.0111800 | $0.008186 |
| 2019-05-01 | $0.0111800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-05-02 | $0.0112600 | $0.0107800 | $0.0115000 | $0.008801 |
| 2019-05-03 | $0.0107800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-05-04 | $0.0112800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-05-05 | $0.0114500 | $0.0101400 | $0.0113600 | $0.0101400 |
| 2019-05-06 | $0.0101400 | $0.0109800 | $0.0109800 | $0.009140 |
| 2019-05-07 | $0.0109800 | $0.0117000 | $0.0154200 | $0.009253 |
| 2019-05-08 | $0.0117000 | $0.0151200 | $0.0159000 | $0.0120600 |
| 2019-05-09 | $0.008451 | $0.0136100 | $0.0137300 | $0.008423 |
| 2019-05-10 | $0.0136100 | $0.0193200 | $0.0202700 | $0.0137400 |
| 2019-05-11 | $0.0193200 | $0.0221300 | $0.0230900 | $0.0202100 |
| 2019-05-12 | $0.0226500 | $0.0201700 | $0.0219800 | $0.0199600 |
| 2019-05-13 | $0.0206800 | $0.0219300 | $0.0219300 | $0.0188300 |
| 2019-05-14 | $0.0219300 | $0.0224100 | $0.0253900 | $0.0224100 |
| 2019-05-15 | $0.0224100 | $0.0204100 | $0.0256600 | $0.0203200 |
| 2019-05-16 | $0.0204100 | $0.0195900 | $0.0217100 | $0.0194800 |
| 2019-05-17 | $0.0195900 | $0.0196100 | $0.0199500 | $0.0181400 |
| 2019-05-18 | $0.0196100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-05-19 | $0.0187400 | $0.0209000 | $0.0209000 | $0.0203000 |
| 2019-05-20 | $0.0209000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-05-21 | $0.0201900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-05-22 | $0.0204200 | $0.0195000 | $0.0200600 | $0.0195000 |
| 2019-05-23 | $0.0195000 | $0.0196700 | $0.0202400 | $0.0196700 |
| 2019-05-24 | $0.0196700 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-05-25 | $0.0199900 | $0.0201400 | $0.0201500 | $0.0201400 |
| 2019-05-26 | $0.0201400 | $0.0191500 | $0.0214900 | $0.0191500 |
| 2019-05-27 | $0.0191500 | $0.0217900 | $0.0231700 | $0.0174100 |
| 2019-05-28 | $0.0217900 | $0.0209600 | $0.0217600 | $0.0200000 |
| 2019-05-29 | $0.0209600 | $0.0195100 | $0.0208200 | $0.0187400 |
| 2019-05-30 | $0.0195100 | $0.0184000 | $0.0191500 | $0.0184000 |
| 2019-05-31 | $0.0184000 | $0.0202700 | $0.0202700 | $0.0193400 |
| 2019-06-01 | $0.0202700 | $0.0264300 | $0.0271300 | $0.0169500 |
| 2019-06-02 | $0.0264300 | $0.0272000 | $0.0272000 | $0.0220800 |
| 2019-06-03 | $0.0272000 | $0.0205600 | $0.0252100 | $0.0205600 |
| 2019-06-04 | $0.0205600 | $0.0180800 | $0.0198600 | $0.0180800 |
| 2019-06-05 | $0.0180800 | $0.0157600 | $0.0184600 | $0.0157600 |
| 2019-06-06 | $0.0177600 | $0.0185800 | $0.0200600 | $0.0178000 |
| 2019-06-07 | $0.0185800 | $0.0184100 | $0.0190500 | $0.0184100 |
| 2019-06-08 | $0.0159800 | $0.0187900 | $0.0208100 | $0.0156500 |
| 2019-06-09 | $0.0187900 | $0.0208900 | $0.0219600 | $0.0160800 |
| 2019-06-10 | $0.0217800 | $0.0207700 | $0.0228600 | $0.0207700 |
| 2019-06-11 | $0.0223800 | $0.0235600 | $0.0235600 | $0.0217300 |
| 2019-06-12 | $0.0235600 | $0.0228900 | $0.0252800 | $0.0213500 |
| 2019-06-13 | $0.0228900 | $0.0205500 | $0.0222000 | $0.0205500 |
| 2019-06-14 | $0.0205500 | $0.0252200 | $0.0252200 | $0.0172900 |
| 2019-06-15 | $0.0252200 | $0.0257100 | $0.0257400 | $0.0179700 |
| 2019-06-16 | $0.0261200 | $0.0264900 | $0.0269400 | $0.0242400 |
| 2019-06-17 | $0.0253100 | $0.0237500 | $0.0258200 | $0.0225000 |
| 2019-06-18 | $0.0237500 | $0.0236600 | $0.0244800 | $0.0229300 |
| 2019-06-19 | $0.0242500 | $0.0247800 | $0.0247800 | $0.0245900 |
| 2019-06-20 | $0.0247800 | $0.0227000 | $0.0254600 | $0.0205000 |
| 2019-06-21 | $0.0227000 | $0.0240100 | $0.0243200 | $0.0240100 |
| 2019-06-22 | $0.0240100 | $0.0240500 | $0.0251200 | $0.0240500 |
| 2019-06-23 | $0.0240500 | $0.0251900 | $0.0251900 | $0.0244300 |
| 2019-06-24 | $0.0251900 | $0.0228400 | $0.0256000 | $0.0220700 |
| 2019-06-25 | $0.0228400 | $0.0240700 | $0.0293500 | $0.0237200 |
| 2019-06-26 | $0.0240700 | $0.0236300 | $0.0276300 | $0.0232400 |
| 2019-06-27 | $0.0236300 | $0.0273300 | $0.0273300 | $0.0198500 |
| 2019-06-28 | $0.0208300 | $0.0233900 | $0.0399100 | $0.0219100 |
| 2019-06-29 | $0.0226100 | $0.0223400 | $0.0223400 | $0.0204400 |
| 2019-06-30 | $0.0223400 | $0.0191700 | $0.0202500 | $0.0191700 |
| 2019-07-01 | $0.0191700 | $0.0182200 | $0.0193800 | $0.0176900 |
| 2019-07-02 | $0.0182200 | $0.0201700 | $0.0261300 | $0.0108400 |
| 2019-07-03 | $0.0225300 | $0.0220300 | $0.0233500 | $0.0213800 |
| 2019-07-04 | $0.0234800 | $0.0215300 | $0.0218700 | $0.0215300 |
| 2019-07-05 | $0.0215300 | $0.0221000 | $0.0222100 | $0.0212200 |
| 2019-07-06 | $0.0221000 | $0.0225000 | $0.0228400 | $0.0222700 |
| 2019-07-07 | $0.0225000 | $0.0223700 | $0.0229500 | $0.0221500 |
| 2019-07-08 | $0.0223400 | $0.0392000 | $0.0404500 | $0.0228500 |
| 2019-07-09 | $0.0392000 | $0.0384900 | $0.0389500 | $0.0382100 |
| 2019-07-10 | $0.0384900 | $0.0358200 | $0.0360800 | $0.0358200 |
| 2019-07-11 | $0.0347200 | $0.0255200 | $0.0325500 | $0.0249500 |
| 2019-07-12 | $0.0255200 | $0.0265400 | $0.0290200 | $0.0259500 |
| 2019-07-13 | $0.0265400 | $0.0255700 | $0.0261400 | $0.0253400 |
| 2019-07-14 | $0.0255700 | $0.0258200 | $0.0258200 | $0.0229600 |
| 2019-07-15 | $0.0258200 | $0.0256100 | $0.0279900 | $0.0239800 |
| 2019-07-16 | $0.0256100 | $0.0247800 | $0.0251600 | $0.0221500 |
| 2019-07-17 | $0.0252200 | $0.0259700 | $0.0270000 | $0.0258200 |
| 2019-07-18 | $0.0259700 | $0.0262900 | $0.0277900 | $0.0262900 |
| 2019-07-19 | $0.0262900 | $0.0258000 | $0.0258000 | $0.0254900 |
| 2019-07-20 | $0.0258000 | $0.0261900 | $0.0266700 | $0.0261200 |
| 2019-07-21 | $0.0261900 | $0.0260100 | $0.0271200 | $0.0257600 |
| 2019-07-22 | $0.0260100 | $0.0252400 | $0.0252400 | $0.0250700 |
| 2019-07-23 | $0.0252400 | $0.0247000 | $0.0253400 | $0.0246600 |
| 2019-07-24 | $0.0247000 | $0.0249600 | $0.0256300 | $0.0249600 |
| 2019-07-25 | $0.0249600 | $0.0237400 | $0.0252800 | $0.0236500 |
| 2019-07-26 | $0.0236200 | $0.0234400 | $0.0235400 | $0.0223500 |
| 2019-07-27 | $0.0233300 | $0.0232400 | $0.0234500 | $0.0220400 |
| 2019-07-28 | $0.0222700 | $0.0226900 | $0.0226900 | $0.0224000 |
| 2019-07-29 | $0.0236900 | $0.0216300 | $0.0236600 | $0.0216300 |
| 2019-07-30 | $0.0215800 | $0.0209200 | $0.0234100 | $0.0209200 |
| 2019-07-31 | $0.0209200 | $0.0217900 | $0.0219900 | $0.0217900 |
| 2019-08-01 | $0.0222900 | $0.0234300 | $0.0251700 | $0.0221600 |
| 2019-08-02 | $0.0234300 | $0.0260600 | $0.0263000 | $0.0234500 |
| 2019-08-03 | $0.0262200 | $0.0266200 | $0.0269400 | $0.0264000 |
| 2019-08-04 | $0.0266200 | $0.0263500 | $0.0270100 | $0.0263500 |
| 2019-08-05 | $0.0266800 | $0.0273500 | $0.0280500 | $0.0273500 |
| 2019-08-06 | $0.0273500 | $0.0267300 | $0.0269300 | $0.0265000 |
| 2019-08-07 | $0.0269500 | $0.0273000 | $0.0282600 | $0.0273000 |
| 2019-08-08 | $0.0268000 | $0.0260100 | $0.0262300 | $0.0258100 |
| 2019-08-09 | $0.0260100 | $0.0312800 | $0.0312800 | $0.0247500 |
| 2019-08-10 | $0.0312800 | $0.0303200 | $0.0308400 | $0.0302800 |
| 2019-08-11 | $0.0303200 | $0.0313800 | $0.0326700 | $0.0313800 |
| 2019-08-12 | $0.0310700 | $0.0306300 | $0.0310900 | $0.0300600 |
| 2019-08-13 | $0.0306400 | $0.0323400 | $0.0329600 | $0.0302500 |
| 2019-08-14 | $0.0323400 | $0.0298600 | $0.0302300 | $0.0279700 |
| 2019-08-15 | $0.0306000 | $0.0288600 | $0.0319600 | $0.0272100 |
| 2019-08-16 | $0.0301000 | $0.0286600 | $0.0296500 | $0.0278300 |
| 2019-08-17 | $0.0286600 | $0.0296200 | $0.0297100 | $0.0283200 |
| 2019-08-18 | $0.0296200 | $0.0303300 | $0.0311600 | $0.0303300 |
| 2019-08-19 | $0.0303300 | $0.0320400 | $0.0320400 | $0.0315200 |
| 2019-08-20 | $0.0320400 | $0.0297400 | $0.0334100 | $0.0297400 |
| 2019-08-21 | $0.0297400 | $0.0314900 | $0.0327800 | $0.0283400 |
| 2019-08-22 | $0.0314900 | $0.0291500 | $0.0320600 | $0.0291500 |
| 2019-08-23 | $0.0292000 | $0.0302900 | $0.0305000 | $0.0298800 |
| 2019-08-24 | $0.0302900 | $0.0296400 | $0.0299400 | $0.0295400 |
| 2019-08-25 | $0.0298300 | $0.0298500 | $0.0298500 | $0.0291300 |
| 2019-08-26 | $0.0298500 | $0.0302100 | $0.0302100 | $0.0301500 |
| 2019-08-27 | $0.0305800 | $0.0300200 | $0.0302200 | $0.0296100 |
| 2019-08-28 | $0.0300200 | $0.0293600 | $0.0295600 | $0.0283900 |
| 2019-08-29 | $0.0277300 | $0.0276200 | $0.0295700 | $0.0270300 |
| 2019-08-30 | $0.0274300 | $0.0272300 | $0.0280900 | $0.0267500 |
| 2019-08-31 | $0.0275500 | $0.0275400 | $0.0281500 | $0.0275400 |
| 2019-09-01 | $0.0275400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2019-09-02 | $0.0274300 | $0.0278200 | $0.0286000 | $0.0278200 |
| 2019-09-03 | $0.0278400 | $0.0285800 | $0.0286900 | $0.0284800 |
| 2019-09-04 | $0.0285800 | $0.0281600 | $0.0287900 | $0.0277300 |
| 2019-09-05 | $0.0277700 | $0.0297000 | $0.0297100 | $0.0276700 |
| 2019-09-06 | $0.0296600 | $0.0291800 | $0.0291800 | $0.0284600 |
| 2019-09-07 | $0.0293200 | $0.0277800 | $0.0308500 | $0.0277800 |
| 2019-09-08 | $0.0277800 | $0.0291400 | $0.0291400 | $0.0283000 |
| 2019-09-09 | $0.0291400 | $0.0299300 | $0.0308900 | $0.0290100 |
| 2019-09-10 | $0.0299100 | $0.0300300 | $0.0300300 | $0.0293200 |
| 2019-09-11 | $0.0300300 | $0.0300900 | $0.0305000 | $0.0294800 |
| 2019-09-12 | $0.0298800 | $0.0327800 | $0.0327800 | $0.0303300 |
| 2019-09-13 | $0.0330600 | $0.0320500 | $0.0329800 | $0.0320500 |
| 2019-09-14 | $0.0328400 | $0.0373600 | $0.0374800 | $0.0341700 |
| 2019-09-15 | $0.0353500 | $0.0345500 | $0.0352700 | $0.0345500 |
| 2019-09-16 | $0.0345500 | $0.0343100 | $0.0350300 | $0.0343100 |
| 2019-09-17 | $0.0348400 | $0.0365500 | $0.0378400 | $0.0365500 |
| 2019-09-18 | $0.0365500 | $0.0351500 | $0.0370100 | $0.0351300 |
| 2019-09-19 | $0.0351500 | $0.0347000 | $0.0369100 | $0.0346100 |
| 2019-09-20 | $0.0345400 | $0.0349000 | $0.0349000 | $0.0339900 |
| 2019-09-21 | $0.0342700 | $0.0311900 | $0.0337700 | $0.0311900 |
| 2019-09-22 | $0.0318600 | $0.0321200 | $0.0321200 | $0.0320200 |
| 2019-09-23 | $0.0321200 | $0.0309300 | $0.0311200 | $0.0296700 |
| 2019-09-24 | $0.0309300 | $0.0287900 | $0.0293000 | $0.0261400 |
| 2019-09-25 | $0.0287900 | $0.0283800 | $0.0291400 | $0.0283000 |
| 2019-09-26 | $0.0283800 | $0.0281000 | $0.0283400 | $0.0271300 |
| 2019-09-27 | $0.0281000 | $0.0275600 | $0.0285400 | $0.0275600 |
| 2019-09-28 | $0.0275600 | $0.0277100 | $0.0277100 | $0.0265600 |
| 2019-09-29 | $0.0277100 | $0.0267800 | $0.0277400 | $0.0258900 |
| 2019-09-30 | $0.0267800 | $0.0269400 | $0.0284400 | $0.0268600 |
| 2019-10-01 | $0.0269400 | $0.0264800 | $0.0269800 | $0.0264000 |
| 2019-10-02 | $0.0264800 | $0.0266900 | $0.0272700 | $0.0258500 |
| 2019-10-03 | $0.0265100 | $0.0267100 | $0.0267100 | $0.0254000 |
| 2019-10-04 | $0.0263900 | $0.0263000 | $0.0263000 | $0.0261400 |
| 2019-10-05 | $0.0263400 | $0.0256500 | $0.0264500 | $0.0256500 |
| 2019-10-06 | $0.0263200 | $0.0258900 | $0.0258900 | $0.0249400 |
| 2019-10-07 | $0.0258900 | $0.0261200 | $0.0270300 | $0.0261200 |
| 2019-10-08 | $0.0261700 | $0.0253500 | $0.0262600 | $0.0253500 |
| 2019-10-09 | $0.0253500 | $0.0267500 | $0.0270800 | $0.0267500 |
| 2019-10-10 | $0.0267500 | $0.0265200 | $0.0266300 | $0.0265200 |
| 2019-10-11 | $0.0265200 | $0.0252600 | $0.0252600 | $0.0250200 |
| 2019-10-12 | $0.0256600 | $0.0258600 | $0.0258600 | $0.0254500 |
| 2019-10-13 | $0.0258600 | $0.0258000 | $0.0258800 | $0.0250500 |
| 2019-10-14 | $0.0258000 | $0.0260100 | $0.0261000 | $0.0252600 |
| 2019-10-15 | $0.0260400 | $0.0252300 | $0.0252300 | $0.0251000 |
| 2019-10-16 | $0.0251700 | $0.0250000 | $0.0252500 | $0.0242000 |
| 2019-10-17 | $0.0250000 | $0.0248100 | $0.0258600 | $0.0244100 |
| 2019-10-18 | $0.0248100 | $0.0248700 | $0.0253500 | $0.0240800 |
| 2019-10-19 | $0.0248700 | $0.0250400 | $0.0250400 | $0.0248800 |
| 2019-10-20 | $0.0241600 | $0.0249100 | $0.0251500 | $0.0249100 |
| 2019-10-21 | $0.0256000 | $0.0246200 | $0.0254300 | $0.0242200 |
| 2019-10-22 | $0.0246200 | $0.0238400 | $0.0242000 | $0.0237400 |
| 2019-10-23 | $0.0238400 | $0.0585 | $0.0586 | $0.0226000 |
| 2019-10-24 | $0.0585 | $0.0224900 | $0.0579 | $0.0224400 |
| 2019-10-25 | $0.0224900 | $0.0244100 | $0.0253800 | $0.0244100 |
| 2019-10-26 | $0.0244100 | $0.0247200 | $0.0247200 | $0.0236000 |
| 2019-10-27 | $0.0247200 | $0.0246100 | $0.0252900 | $0.0245500 |
| 2019-10-28 | $0.0246100 | $0.0244500 | $0.0246700 | $0.0241800 |
| 2019-10-29 | $0.0244500 | $0.0247500 | $0.0256700 | $0.0247500 |
| 2019-10-30 | $0.0247500 | $0.0242600 | $0.0243900 | $0.0237300 |
| 2019-10-31 | $0.0242600 | $0.0243000 | $0.0243800 | $0.0241400 |
| 2019-11-01 | $0.0243000 | $0.0241700 | $0.0244100 | $0.0241700 |
| 2019-11-02 | $0.0241700 | $0.0242500 | $0.0243100 | $0.0241800 |
| 2019-11-03 | $0.0242100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-11-04 | $0.0240500 | $0.0242600 | $0.0246500 | $0.0242600 |
| 2019-11-05 | $0.0242600 | $0.0243900 | $0.0248900 | $0.0243900 |
| 2019-11-06 | $0.0243900 | $0.0247100 | $0.0247100 | $0.0245200 |
| 2019-11-07 | $0.0247100 | $0.0243100 | $0.0243100 | $0.0241000 |
| 2019-11-08 | $0.0243100 | $0.0238500 | $0.0242100 | $0.0238500 |
| 2019-11-09 | $0.0236000 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-11-10 | $0.0240100 | $0.0240200 | $0.0245700 | $0.0240200 |
| 2019-11-11 | $0.0240200 | $0.0232600 | $0.0234700 | $0.0231500 |
| 2019-11-12 | $0.0232600 | $0.0235400 | $0.0235400 | $0.0234400 |
| 2019-11-13 | $0.0235400 | $0.0233800 | $0.0236600 | $0.0233800 |
| 2019-11-14 | $0.0233800 | $0.0228300 | $0.0231000 | $0.0228300 |
| 2019-11-15 | $0.0228300 | $0.0224700 | $0.0225200 | $0.0222500 |
| 2019-11-16 | $0.0224700 | $0.0227900 | $0.0227900 | $0.0227000 |
| 2019-11-17 | $0.0227900 | $0.0219400 | $0.0229900 | $0.0219400 |
| 2019-11-18 | $0.0219400 | $0.0216200 | $0.0217400 | $0.0208400 |
| 2019-11-19 | $0.0216200 | $0.0208200 | $0.0216600 | $0.0208200 |
| 2019-11-20 | $0.0208200 | $0.0204900 | $0.0206600 | $0.0204900 |
| 2019-11-21 | $0.0204900 | $0.0188400 | $0.0191600 | $0.0188400 |
| 2019-11-22 | $0.0188400 | $0.0157400 | $0.0175600 | $0.0157400 |
| 2019-11-23 | $0.0156800 | $0.0155600 | $0.0157800 | $0.0154900 |
| 2019-11-24 | $0.0155600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-11-25 | $0.0147200 | $0.0107300 | $0.0153200 | $0.0107300 |
| 2019-11-26 | $0.0107300 | $0.0169800 | $0.0180400 | $0.0108600 |
| 2019-11-27 | $0.0169800 | $0.0177400 | $0.0182300 | $0.0175500 |
| 2019-11-28 | $0.0177000 | $0.0174200 | $0.0174900 | $0.0174200 |
| 2019-11-29 | $0.0175400 | $0.0176900 | $0.0179600 | $0.0176900 |
| 2019-11-30 | $0.0174800 | $0.0168100 | $0.0170400 | $0.0168100 |
| 2019-12-01 | $0.0168100 | $0.0165500 | $0.0165500 | $0.0164700 |
| 2019-12-02 | $0.0172900 | $0.0157600 | $0.0170600 | $0.0156500 |
| 2019-12-03 | $0.0150800 | $0.0147000 | $0.0150700 | $0.0147000 |
| 2019-12-04 | $0.0147000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-12-05 | $0.0144900 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-12-06 | $0.0156500 | $0.0170200 | $0.0170700 | $0.0150400 |
| 2019-12-07 | $0.0170100 | $0.0167600 | $0.0169100 | $0.0167600 |
| 2019-12-08 | $0.0167600 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-12-09 | $0.0168100 | $0.0159500 | $0.0163900 | $0.0159500 |
| 2019-12-10 | $0.0168700 | $0.0148100 | $0.0166600 | $0.0148100 |
| 2019-12-11 | $0.0144000 | $0.0145000 | $0.0145000 | $0.0143500 |
| 2019-12-12 | $0.0145000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-12-13 | $0.0144700 | $0.0143100 | $0.0146000 | $0.0140200 |
| 2019-12-14 | $0.0143100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-12-15 | $0.0139500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-12-16 | $0.0144900 | $0.0151500 | $0.0151500 | $0.0134700 |
| 2019-12-17 | $0.0151500 | $0.0129800 | $0.0139400 | $0.0124100 |
| 2019-12-18 | $0.0132100 | $0.0143700 | $0.0145200 | $0.0143700 |
| 2019-12-19 | $0.0144600 | $0.0146500 | $0.0147000 | $0.0139500 |
| 2019-12-20 | $0.0146500 | $0.0212300 | $0.0212300 | $0.0132200 |
| 2019-12-21 | $0.0213900 | $0.0211200 | $0.0215500 | $0.0207600 |
| 2019-12-22 | $0.0211200 | $0.0215800 | $0.0221800 | $0.0215800 |
| 2019-12-23 | $0.0215800 | $0.0213900 | $0.0214700 | $0.0208100 |
| 2019-12-24 | $0.0213900 | $0.0217100 | $0.0225800 | $0.0212000 |
| 2019-12-25 | $0.0217100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-12-26 | $0.0215400 | $0.0214800 | $0.0216200 | $0.0212600 |
| 2019-12-27 | $0.0212500 | $0.0214000 | $0.0214000 | $0.0213800 |
| 2019-12-28 | $0.0214000 | $0.0244400 | $0.0244400 | $0.0216900 |
| 2019-12-29 | $0.0232700 | $0.0242700 | $0.0242700 | $0.0235300 |
| 2019-12-30 | $0.0242700 | $0.0244500 | $0.0253900 | $0.0230800 |
| 2019-12-31 | $0.0244500 | $0.0242800 | $0.0250000 | $0.0242800 |
| 2020-01-01 | $0.0242800 | $0.0250200 | $0.0250200 | $0.0243000 |
| 2020-01-02 | $0.0250200 | $0.0228500 | $0.0242400 | $0.0225000 |
| 2020-01-03 | $0.0228500 | $0.0245900 | $0.0263500 | $0.0240000 |
| 2020-01-04 | $0.0245900 | $0.0247200 | $0.0258200 | $0.0246500 |
| 2020-01-05 | $0.0247200 | $0.0241400 | $0.0263500 | $0.0240700 |
| 2020-01-06 | $0.0251900 | $0.0255100 | $0.0268400 | $0.0201000 |
| 2020-01-07 | $0.0253800 | $0.0251300 | $0.0302700 | $0.0241500 |
| 2020-01-08 | $0.0251300 | $0.0247800 | $0.0247800 | $0.0237300 |
| 2020-01-09 | $0.0247800 | $0.0236900 | $0.0247800 | $0.0236900 |
| 2020-01-10 | $0.0236900 | $0.0239200 | $0.0249800 | $0.0239200 |
| 2020-01-11 | $0.0239200 | $0.0236700 | $0.0239900 | $0.0228700 |
| 2020-01-12 | $0.0236700 | $0.0241400 | $0.0243000 | $0.0241400 |
| 2020-01-13 | $0.0251300 | $0.0237700 | $0.0246400 | $0.0237700 |
| 2020-01-14 | $0.0226200 | $0.0237300 | $0.0266400 | $0.0237300 |
| 2020-01-15 | $0.0260900 | $0.0230500 | $0.0332400 | $0.0230500 |
| 2020-01-16 | $0.0230500 | $0.0227900 | $0.0229100 | $0.0227600 |
| 2020-01-17 | $0.0227900 | $0.0235300 | $0.0235800 | $0.0231200 |
| 2020-01-18 | $0.0235300 | $0.0237700 | $0.0241900 | $0.0237700 |
| 2020-01-19 | $0.0237700 | $0.0232000 | $0.0232000 | $0.0228000 |
| 2020-01-20 | $0.0232000 | $0.0230600 | $0.0232800 | $0.0230600 |
| 2020-01-21 | $0.0230600 | $0.0229800 | $0.0234200 | $0.0229800 |
| 2020-01-22 | $0.0229800 | $0.0221800 | $0.0228700 | $0.0221800 |
| 2020-01-23 | $0.0221800 | $0.0214700 | $0.0217100 | $0.0214000 |
| 2020-01-24 | $0.0214700 | $0.0214100 | $0.0217800 | $0.0214100 |
| 2020-01-25 | $0.0214100 | $0.0212000 | $0.0213400 | $0.0211400 |
| 2020-01-26 | $0.0212000 | $0.0217500 | $0.0221700 | $0.0217500 |
| 2020-01-27 | $0.0217500 | $0.0220800 | $0.0220800 | $0.0219400 |
| 2020-01-28 | $0.0220800 | $0.0216700 | $0.0228600 | $0.0216700 |
| 2020-01-29 | $0.0216700 | $0.0215500 | $0.0215500 | $0.0211700 |
| 2020-01-30 | $0.0215500 | $0.0222800 | $0.0231300 | $0.0222800 |
| 2020-01-31 | $0.0222800 | $0.0217000 | $0.0217700 | $0.0215700 |
| 2020-02-01 | $0.0217000 | $0.0219800 | $0.0221700 | $0.0219800 |
| 2020-02-02 | $0.0219800 | $0.0219700 | $0.0225500 | $0.0219100 |
| 2020-02-03 | $0.0219700 | $0.0206800 | $0.0221300 | $0.0206800 |
| 2020-02-04 | $0.0209000 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-02-05 | $0.0205400 | $0.0207300 | $0.0225700 | $0.0207300 |
| 2020-02-06 | $0.0207300 | $0.0203400 | $0.0216500 | $0.0202700 |
| 2020-02-07 | $0.0203400 | $0.0199200 | $0.0213300 | $0.0199200 |
| 2020-02-08 | $0.0197100 | $0.0202900 | $0.0204900 | $0.0197000 |
| 2020-02-09 | $0.0202900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2020-02-10 | $0.0208200 | $0.0202100 | $0.0205000 | $0.0190300 |
| 2020-02-11 | $0.0201700 | $0.0190700 | $0.0214900 | $0.0190700 |
| 2020-02-12 | $0.0190700 | $0.0199300 | $0.0213400 | $0.0199300 |
| 2020-02-13 | $0.0199300 | $0.0193800 | $0.0201100 | $0.0193800 |
| 2020-02-14 | $0.0193800 | $0.0189100 | $0.0206200 | $0.0189100 |
| 2020-02-15 | $0.0189100 | $0.0192300 | $0.0192300 | $0.0175200 |
| 2020-02-16 | $0.0192300 | $0.0198300 | $0.0208500 | $0.0188300 |
| 2020-02-17 | $0.0198300 | $0.0159800 | $0.0204900 | $0.0157500 |
| 2020-02-18 | $0.0159800 | $0.0173300 | $0.0173300 | $0.0168600 |
| 2020-02-19 | $0.0173300 | $0.0157500 | $0.0158500 | $0.0157500 |
| 2020-02-20 | $0.0157500 | $0.0230700 | $0.0230700 | $0.0115700 |
| 2020-02-21 | $0.0230700 | $0.0100300 | $0.0237800 | $0.009830 |
| 2020-02-22 | $0.0223100 | $0.0197300 | $0.0225300 | $0.0197300 |
| 2020-02-23 | $0.0197300 | $0.0184600 | $0.0205500 | $0.0177600 |
| 2020-02-24 | $0.0184600 | $0.0178800 | $0.0181700 | $0.0178800 |
| 2020-02-25 | $0.0178800 | $0.0147200 | $0.0176100 | $0.0141600 |
| 2020-02-26 | $0.0147200 | $0.0146000 | $0.0158300 | $0.0123100 |
| 2020-02-27 | $0.0146000 | $0.0127000 | $0.0146400 | $0.0127000 |
| 2020-02-28 | $0.0127000 | $0.0129900 | $0.0129900 | $0.0123800 |
| 2020-02-29 | $0.0129900 | $0.0127300 | $0.0127300 | $0.0126500 |
| 2020-03-01 | $0.0127300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-03-02 | $0.0127400 | $0.0128400 | $0.0132900 | $0.0124900 |
| 2020-03-03 | $0.0128400 | $0.0114000 | $0.0126200 | $0.0114000 |
| 2020-03-04 | $0.0114000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-03-05 | $0.0114100 | $0.0116200 | $0.0118000 | $0.0116200 |
| 2020-03-06 | $0.0116200 | $0.0109900 | $0.0117300 | $0.0109900 |
| 2020-03-07 | $0.0109900 | $0.0112200 | $0.0112200 | $0.0106800 |
| 2020-03-08 | $0.0112200 | $0.0111200 | $0.0111200 | $0.0101500 |
| 2020-03-09 | $0.0111200 | $0.0108000 | $0.0109600 | $0.0108000 |
| 2020-03-10 | $0.0108000 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-03-11 | $0.0107400 | $0.0109600 | $0.0109600 | $0.0108100 |
| 2020-03-12 | $0.0109600 | $0.006785 | $0.006785 | $0.006687 |
| 2020-03-13 | $0.006785 | $0.007660 | $0.007773 | $0.007322 |
| 2020-03-14 | $0.007660 | $0.008550 | $0.008550 | $0.007047 |
| 2020-03-15 | $0.008550 | $0.007607 | $0.008839 | $0.007607 |
| 2020-03-16 | $0.007607 | $0.007265 | $0.007265 | $0.007164 |
| 2020-03-17 | $0.007265 | $0.007740 | $0.007740 | $0.007686 |
| 2020-03-18 | $0.007740 | $0.007687 | $0.008065 | $0.007687 |
| 2020-03-19 | $0.007687 | $0.008906 | $0.008906 | $0.008783 |
| 2020-03-20 | $0.008906 | $0.008813 | $0.008937 | $0.008813 |
| 2020-03-21 | $0.008813 | $0.008798 | $0.008798 | $0.008798 |
| 2020-03-22 | $0.008798 | $0.008276 | $0.008276 | $0.008276 |
| 2020-03-23 | $0.008276 | $0.009235 | $0.009235 | $0.009235 |
| 2020-03-24 | $0.009235 | $0.009609 | $0.009609 | $0.009609 |
| 2020-03-25 | $0.009609 | $0.009506 | $0.009506 | $0.009506 |
| 2020-03-26 | $0.009506 | $0.009258 | $0.009596 | $0.009191 |
| 2020-03-27 | $0.009258 | $0.007149 | $0.008744 | $0.007021 |
| 2020-03-28 | $0.007149 | $0.007440 | $0.007440 | $0.007003 |
| 2020-03-29 | $0.007440 | $0.007000 | $0.007000 | $0.007000 |
| 2020-03-30 | $0.007000 | $0.007300 | $0.007620 | $0.007172 |
| 2020-03-31 | $0.007300 | $0.007194 | $0.007323 | $0.007194 |
| 2020-04-01 | $0.007194 | $0.006664 | $0.007463 | $0.006397 |
| 2020-04-02 | $0.0136000 | $0.005665 | $0.0141600 | $0.005664 |
| 2020-04-03 | $0.005648 | $0.005665 | $0.006541 | $0.005597 |
| 2020-04-04 | $0.005665 | $0.006326 | $0.006326 | $0.005776 |
| 2020-04-05 | $0.006326 | $0.006239 | $0.006239 | $0.006239 |
| 2020-04-06 | $0.006239 | $0.007200 | $0.007200 | $0.006245 |
| 2020-04-07 | $0.006867 | $0.006094 | $0.006588 | $0.006094 |
| 2020-04-08 | $0.005833 | $0.006115 | $0.006115 | $0.005968 |
| 2020-04-09 | $0.006115 | $0.0049600 | $0.006273 | $0.0036470 |
| 2020-04-10 | $0.0049600 | $0.0047450 | $0.0048820 | $0.0046760 |
| 2020-04-11 | $0.0047450 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2020-04-12 | $0.0047520 | $0.0047700 | $0.0048400 | $0.0047700 |
| 2020-04-13 | $0.0047700 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-04-14 | $0.0047330 | $0.0037150 | $0.0047470 | $0.0034400 |
| 2020-04-15 | $0.0037150 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2020-04-16 | $0.0035800 | $0.0037710 | $0.0044820 | $0.0037710 |
| 2020-04-17 | $0.0037710 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-04-18 | $0.0037300 | $0.005012 | $0.005158 | $0.0038500 |
| 2020-04-19 | $0.005012 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2020-04-20 | $0.0049220 | $0.0036950 | $0.0047210 | $0.0034210 |
| 2020-04-21 | $0.0036950 | $0.0047300 | $0.0048670 | $0.0037020 |
| 2020-04-22 | $0.0047300 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-04-23 | $0.0049230 | $0.005168 | $0.006216 | $0.005168 |
| 2020-04-24 | $0.005168 | $0.0047310 | $0.005332 | $0.0045810 |
| 2020-04-25 | $0.0047310 | $0.005358 | $0.005358 | $0.0041510 |
| 2020-04-26 | $0.005358 | $0.005545 | $0.005699 | $0.005391 |
| 2020-04-27 | $0.005545 | $0.005607 | $0.005607 | $0.005607 |
| 2020-04-28 | $0.005607 | $0.005432 | $0.005743 | $0.005199 |
| 2020-04-29 | $0.005432 | $0.006501 | $0.006501 | $0.006149 |
| 2020-04-30 | $0.006501 | $0.0045780 | $0.006392 | $0.0045780 |
| 2020-05-01 | $0.0045780 | $0.006445 | $0.006445 | $0.0046790 |
| 2020-05-02 | $0.006445 | $0.006556 | $0.006556 | $0.006556 |
| 2020-05-03 | $0.006556 | $0.0104200 | $0.0104200 | $0.006502 |
| 2020-05-04 | $0.0104200 | $0.008882 | $0.0103900 | $0.008882 |
| 2020-05-05 | $0.008882 | $0.009030 | $0.009030 | $0.009030 |
| 2020-05-06 | $0.009030 | $0.009153 | $0.009153 | $0.009153 |
| 2020-05-07 | $0.007369 | $0.0118000 | $0.0118000 | $0.007860 |
| 2020-05-08 | $0.0118000 | $0.0117100 | $0.0117500 | $0.0117100 |
| 2020-05-09 | $0.008337 | $0.008110 | $0.008110 | $0.008110 |
| 2020-05-10 | $0.0116300 | $0.006263 | $0.0104000 | $0.006263 |
| 2020-05-11 | $0.006988 | $0.006855 | $0.006855 | $0.006855 |
| 2020-05-12 | $0.006855 | $0.007057 | $0.007057 | $0.007057 |
| 2020-05-13 | $0.007057 | $0.007454 | $0.007454 | $0.007454 |
| 2020-05-14 | $0.007454 | $0.007835 | $0.007835 | $0.007835 |
| 2020-05-15 | $0.007835 | $0.007449 | $0.007449 | $0.007449 |
| 2020-05-16 | $0.006490 | $0.006685 | $0.006685 | $0.006685 |
| 2020-05-17 | $0.006571 | $0.006769 | $0.006769 | $0.006769 |
| 2020-05-18 | $0.006901 | $0.007159 | $0.007159 | $0.007157 |
| 2020-05-19 | $0.006806 | $0.006846 | $0.006846 | $0.006846 |
| 2020-05-20 | $0.006846 | $0.006657 | $0.006657 | $0.006657 |
| 2020-05-21 | $0.006657 | $0.005888 | $0.006341 | $0.005888 |
| 2020-05-22 | $0.005888 | $0.005686 | $0.005961 | $0.005686 |
| 2020-05-23 | $0.005686 | $0.0048690 | $0.005695 | $0.0048690 |
| 2020-05-24 | $0.0048690 | $0.005841 | $0.005841 | $0.0046210 |
| 2020-05-25 | $0.005841 | $0.005964 | $0.005964 | $0.005964 |
| 2020-05-26 | $0.005964 | $0.005749 | $0.006191 | $0.005749 |
| 2020-05-27 | $0.005749 | $0.005983 | $0.005983 | $0.005983 |
| 2020-05-28 | $0.005983 | $0.006706 | $0.006706 | $0.006227 |
| 2020-05-29 | $0.006706 | $0.006597 | $0.006597 | $0.006597 |
| 2020-05-30 | $0.006597 | $0.006790 | $0.006790 | $0.006790 |
| 2020-05-31 | $0.006790 | $0.006615 | $0.006615 | $0.006615 |
| 2020-06-01 | $0.006615 | $0.007148 | $0.007148 | $0.007148 |
| 2020-06-02 | $0.007148 | $0.006667 | $0.006667 | $0.006667 |
| 2020-06-03 | $0.006667 | $0.006766 | $0.006766 | $0.006766 |
| 2020-06-04 | $0.006766 | $0.005093 | $0.006856 | $0.005093 |
| 2020-06-05 | $0.005093 | $0.005869 | $0.005869 | $0.005003 |
| 2020-06-06 | $0.005869 | $0.005900 | $0.005900 | $0.005900 |
| 2020-06-07 | $0.005900 | $0.005948 | $0.005948 | $0.005948 |
| 2020-06-08 | $0.005948 | $0.005870 | $0.005967 | $0.005380 |
| 2020-06-09 | $0.005870 | $0.006846 | $0.006846 | $0.005868 |
| 2020-06-10 | $0.006846 | $0.006924 | $0.006924 | $0.006924 |
| 2020-06-11 | $0.006924 | $0.006488 | $0.006488 | $0.006488 |
| 2020-06-12 | $0.006488 | $0.006057 | $0.006625 | $0.005868 |
| 2020-06-13 | $0.006057 | $0.006064 | $0.006064 | $0.006064 |
| 2020-06-14 | $0.006064 | $0.005974 | $0.005974 | $0.005974 |
| 2020-06-15 | $0.005974 | $0.006035 | $0.006035 | $0.006035 |
| 2020-06-16 | $0.006035 | $0.006288 | $0.006288 | $0.006097 |
| 2020-06-17 | $0.006288 | $0.006243 | $0.006338 | $0.006243 |
| 2020-06-18 | $0.006243 | $0.006191 | $0.006191 | $0.006191 |
| 2020-06-19 | $0.006191 | $0.006139 | $0.006139 | $0.006139 |
| 2020-06-20 | $0.006139 | $0.006177 | $0.006177 | $0.006177 |
| 2020-06-21 | $0.006177 | $0.006133 | $0.006133 | $0.006133 |
| 2020-06-22 | $0.006133 | $0.006396 | $0.006784 | $0.006300 |
| 2020-06-23 | $0.006396 | $0.007122 | $0.007603 | $0.005871 |
| 2020-06-24 | $0.007122 | $0.007063 | $0.007341 | $0.006877 |
| 2020-06-25 | $0.007063 | $0.007023 | $0.007116 | $0.006931 |
| 2020-06-26 | $0.007023 | $0.007052 | $0.007143 | $0.006777 |
| 2020-06-27 | $0.007052 | $0.007026 | $0.007026 | $0.006845 |
| 2020-06-28 | $0.007026 | $0.007114 | $0.007114 | $0.007023 |
| 2020-06-29 | $0.007114 | $0.006890 | $0.007166 | $0.006890 |
| 2020-06-30 | $0.006890 | $0.006761 | $0.006944 | $0.006761 |
| 2020-07-01 | $0.006761 | $0.006837 | $0.006837 | $0.006837 |
| 2020-07-02 | $0.006837 | $0.006729 | $0.006729 | $0.006729 |
| 2020-07-03 | $0.006729 | $0.006709 | $0.006709 | $0.006709 |
| 2020-07-04 | $0.006709 | $0.006765 | $0.006765 | $0.006765 |
| 2020-07-05 | $0.006765 | $0.006720 | $0.006811 | $0.006720 |
| 2020-07-06 | $0.006720 | $0.006917 | $0.006917 | $0.006917 |
| 2020-07-07 | $0.006917 | $0.006850 | $0.006850 | $0.006850 |
| 2020-07-08 | $0.006850 | $0.006607 | $0.006985 | $0.006607 |
| 2020-07-09 | $0.006607 | $0.006375 | $0.006467 | $0.006005 |
| 2020-07-10 | $0.006375 | $0.006409 | $0.006409 | $0.006223 |
| 2020-07-11 | $0.006409 | $0.006466 | $0.006466 | $0.006374 |
| 2020-07-12 | $0.006466 | $0.006511 | $0.006511 | $0.006511 |
| 2020-07-13 | $0.006511 | $0.006467 | $0.006467 | $0.006467 |
| 2020-07-14 | $0.006467 | $0.006109 | $0.006479 | $0.006109 |
| 2020-07-15 | $0.006109 | $0.006068 | $0.006068 | $0.006068 |
| 2020-07-16 | $0.006068 | $0.005937 | $0.006393 | $0.0048410 |
| 2020-07-17 | $0.005937 | $0.005494 | $0.005952 | $0.005494 |
| 2020-07-18 | $0.005494 | $0.006424 | $0.006424 | $0.005506 |
| 2020-07-19 | $0.006424 | $0.006451 | $0.006451 | $0.006451 |
| 2020-07-20 | $0.006451 | $0.006140 | $0.006415 | $0.0010080 |
| 2020-07-21 | $0.006140 | $0.005730 | $0.006293 | $0.0049780 |
| 2020-07-22 | $0.005730 | $0.005913 | $0.005913 | $0.005818 |
| 2020-07-23 | $0.005913 | $0.005673 | $0.006154 | $0.005577 |
| 2020-07-24 | $0.005673 | $0.005730 | $0.005730 | $0.005635 |
| 2020-07-25 | $0.005730 | $0.006505 | $0.006505 | $0.005825 |
| 2020-07-26 | $0.006505 | $0.005965 | $0.006661 | $0.005965 |
| 2020-07-27 | $0.005965 | $0.005963 | $0.006626 | $0.005963 |
| 2020-07-28 | $0.005963 | $0.005904 | $0.005904 | $0.005904 |
| 2020-07-29 | $0.005904 | $0.006112 | $0.006556 | $0.006001 |
| 2020-07-30 | $0.006112 | $0.006224 | $0.006224 | $0.006113 |
| 2020-07-31 | $0.006224 | $0.006244 | $0.006358 | $0.006130 |
| 2020-08-01 | $0.006244 | $0.006261 | $0.006497 | $0.006261 |
| 2020-08-02 | $0.006261 | $0.006085 | $0.006085 | $0.005753 |
| 2020-08-03 | $0.006085 | $0.006179 | $0.006404 | $0.006067 |
| 2020-08-04 | $0.006179 | $0.006269 | $0.006269 | $0.006157 |
| 2020-08-05 | $0.006269 | $0.006229 | $0.006581 | $0.005876 |
| 2020-08-06 | $0.006229 | $0.005886 | $0.006239 | $0.005650 |
| 2020-08-07 | $0.005886 | $0.005802 | $0.005918 | $0.005802 |
| 2020-08-08 | $0.005802 | $0.005885 | $0.005885 | $0.005885 |
| 2020-08-09 | $0.005885 | $0.005843 | $0.005843 | $0.005843 |
| 2020-08-10 | $0.005843 | $0.005830 | $0.005949 | $0.005830 |
| 2020-08-11 | $0.005830 | $0.005808 | $0.005808 | $0.005581 |
| 2020-08-12 | $0.005808 | $0.006016 | $0.006132 | $0.005901 |
| 2020-08-13 | $0.006016 | $0.006249 | $0.006249 | $0.006131 |
| 2020-08-14 | $0.006249 | $0.006123 | $0.006240 | $0.006005 |
| 2020-08-15 | $0.006123 | $0.009489 | $0.0134000 | $0.006049 |
| 2020-08-16 | $0.009489 | $0.0118000 | $0.0125100 | $0.009534 |
| 2020-08-17 | $0.0118000 | $0.0121800 | $0.0124200 | $0.0120600 |
| 2020-08-18 | $0.0121800 | $0.0119600 | $0.0125500 | $0.0117200 |
| 2020-08-19 | $0.0119600 | $0.0122300 | $0.0122300 | $0.0117600 |
| 2020-08-20 | $0.0122300 | $0.0125800 | $0.0125800 | $0.0122200 |
| 2020-08-21 | $0.0125800 | $0.0126800 | $0.0126800 | $0.0121000 |
| 2020-08-22 | $0.0126800 | $0.0127200 | $0.0128400 | $0.0123700 |
| 2020-08-23 | $0.0127200 | $0.0206200 | $0.0206200 | $0.0127000 |
| 2020-08-24 | $0.0206200 | $0.0182200 | $0.0235100 | $0.007171 |
| 2020-08-25 | $0.0182200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-08-26 | $0.0175600 | $0.0152500 | $0.0224800 | $0.0114700 |
| 2020-08-27 | $0.0152500 | $0.0159800 | $0.0159800 | $0.0137100 |
| 2020-08-28 | $0.0159800 | $0.0163800 | $0.0212200 | $0.0162600 |
| 2020-08-29 | $0.0163800 | $0.0164200 | $0.0171100 | $0.0163000 |
| 2020-08-30 | $0.0164200 | $0.0146500 | $0.0167500 | $0.0146500 |
| 2020-08-31 | $0.0146500 | $0.0165500 | $0.0192400 | $0.0145700 |
| 2020-09-01 | $0.0165500 | $0.0161000 | $0.0170600 | $0.0161000 |
| 2020-09-02 | $0.0161000 | $0.0139100 | $0.0186900 | $0.0139100 |
| 2020-09-03 | $0.0139100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-09-04 | $0.0124100 | $0.0128700 | $0.0128700 | $0.0127700 |
| 2020-09-05 | $0.0128700 | $0.0164700 | $0.0165700 | $0.0125100 |
| 2020-09-06 | $0.0164700 | $0.0125200 | $0.0167200 | $0.0125200 |
| 2020-09-07 | $0.0125200 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-09-08 | $0.0126600 | $0.0141800 | $0.0151900 | $0.0123600 |
| 2020-09-09 | $0.0141800 | $0.0136000 | $0.0153400 | $0.008388 |
| 2020-09-10 | $0.0136000 | $0.0147900 | $0.0147900 | $0.008277 |
| 2020-09-11 | $0.0147900 | $0.0135200 | $0.0148700 | $0.008319 |
| 2020-09-12 | $0.0135200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-09-13 | $0.0135800 | $0.0119900 | $0.0134300 | $0.006199 |
| 2020-09-14 | $0.0119900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-09-15 | $0.0123900 | $0.0116500 | $0.0125100 | $0.007335 |
| 2020-09-16 | $0.0116500 | $0.0111800 | $0.0118300 | $0.006793 |
| 2020-09-17 | $0.0111800 | $0.007005 | $0.0111600 | $0.006129 |
| 2020-09-18 | $0.007005 | $0.007000 | $0.007000 | $0.007000 |
| 2020-09-19 | $0.007000 | $0.007869 | $0.007869 | $0.007094 |
| 2020-09-20 | $0.007869 | $0.007427 | $0.007755 | $0.007427 |
| 2020-09-21 | $0.007427 | $0.0104200 | $0.0104200 | $0.007084 |
| 2020-09-22 | $0.0104200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-09-23 | $0.0105300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-09-24 | $0.0102400 | $0.0101000 | $0.0107400 | $0.007735 |
| 2020-09-25 | $0.0101000 | $0.007807 | $0.0100500 | $0.007700 |
| 2020-09-26 | $0.007807 | $0.009231 | $0.0141700 | $0.007836 |
| 2020-09-27 | $0.009231 | $0.0136900 | $0.0136900 | $0.007763 |
| 2020-09-28 | $0.0136900 | $0.006419 | $0.0135900 | $0.006419 |
| 2020-09-29 | $0.006419 | $0.006722 | $0.006722 | $0.006505 |
| 2020-09-30 | $0.006722 | $0.005605 | $0.006683 | $0.005282 |
| 2020-10-01 | $0.005605 | $0.0047800 | $0.005949 | $0.0047800 |
| 2020-10-02 | $0.0047800 | $0.005500 | $0.005500 | $0.0047590 |
| 2020-10-03 | $0.005500 | $0.006015 | $0.007175 | $0.005487 |
| 2020-10-04 | $0.006015 | $0.005551 | $0.006085 | $0.005338 |
| 2020-10-05 | $0.005551 | $0.005937 | $0.005937 | $0.005613 |
| 2020-10-06 | $0.005937 | $0.007635 | $0.0115600 | $0.005514 |
| 2020-10-07 | $0.007635 | $0.007684 | $0.0106700 | $0.007684 |
| 2020-10-08 | $0.007684 | $0.006558 | $0.007869 | $0.005902 |
| 2020-10-09 | $0.006558 | $0.006746 | $0.008073 | $0.006635 |
| 2020-10-10 | $0.006746 | $0.007798 | $0.008928 | $0.006442 |
| 2020-10-11 | $0.007798 | $0.007849 | $0.007849 | $0.007849 |
| 2020-10-12 | $0.007849 | $0.006808 | $0.008424 | $0.006693 |
| 2020-10-13 | $0.006808 | $0.007199 | $0.008456 | $0.006742 |
| 2020-10-14 | $0.007199 | $0.008229 | $0.008229 | $0.006858 |
| 2020-10-15 | $0.008229 | $0.008516 | $0.008516 | $0.006905 |
| 2020-10-16 | $0.008516 | $0.005776 | $0.008381 | $0.0049840 |
| 2020-10-17 | $0.005776 | $0.005684 | $0.005798 | $0.005684 |
| 2020-10-18 | $0.005684 | $0.005642 | $0.005757 | $0.005296 |
| 2020-10-19 | $0.005642 | $0.005291 | $0.005761 | $0.005055 |
| 2020-10-20 | $0.005291 | $0.005126 | $0.005365 | $0.005126 |
| 2020-10-21 | $0.005126 | $0.006535 | $0.006791 | $0.005510 |
| 2020-10-22 | $0.006535 | $0.005846 | $0.006625 | $0.005066 |
| 2020-10-23 | $0.005846 | $0.006727 | $0.006727 | $0.005692 |
| 2020-10-24 | $0.006727 | $0.006826 | $0.006826 | $0.006826 |
| 2020-10-25 | $0.006826 | $0.006781 | $0.006781 | $0.006781 |
| 2020-10-26 | $0.006781 | $0.006665 | $0.007057 | $0.006535 |
| 2020-10-27 | $0.006665 | $0.005458 | $0.006959 | $0.005458 |
| 2020-10-28 | $0.005458 | $0.005580 | $0.005580 | $0.005314 |
| 2020-10-29 | $0.005580 | $0.005654 | $0.005789 | $0.005654 |
| 2020-10-30 | $0.005654 | $0.008954 | $0.008954 | $0.005698 |
| 2020-10-31 | $0.008954 | $0.009110 | $0.009110 | $0.009110 |
| 2020-11-01 | $0.009110 | $0.006468 | $0.009358 | $0.005505 |
| 2020-11-02 | $0.006468 | $0.006378 | $0.006378 | $0.006378 |
| 2020-11-03 | $0.006378 | $0.006451 | $0.006591 | $0.006451 |
| 2020-11-04 | $0.006451 | $0.006513 | $0.006513 | $0.006513 |
| 2020-11-05 | $0.006513 | $0.007488 | $0.007488 | $0.007176 |
| 2020-11-06 | $0.007488 | $0.007483 | $0.007483 | $0.007483 |
| 2020-11-07 | $0.007483 | $0.007122 | $0.007122 | $0.006826 |
| 2020-11-08 | $0.007122 | $0.007434 | $0.007589 | $0.007279 |
| 2020-11-09 | $0.007434 | $0.008434 | $0.008434 | $0.007361 |
| 2020-11-10 | $0.008434 | $0.008423 | $0.008882 | $0.007810 |
| 2020-11-11 | $0.008423 | $0.008325 | $0.0108400 | $0.008168 |
| 2020-11-12 | $0.008325 | $0.0127200 | $0.0127200 | $0.008642 |
| 2020-11-13 | $0.0127200 | $0.008820 | $0.0145400 | $0.008820 |
| 2020-11-14 | $0.008820 | $0.0157500 | $0.0157500 | $0.008681 |
| 2020-11-15 | $0.0157500 | $0.0154900 | $0.0156500 | $0.0154900 |
| 2020-11-16 | $0.0154900 | $0.0158900 | $0.0162200 | $0.0103700 |
| 2020-11-17 | $0.0158900 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-11-18 | $0.0168000 | $0.008893 | $0.0169000 | $0.008893 |
| 2020-11-19 | $0.008893 | $0.0101600 | $0.0164000 | $0.0012480 |
| 2020-11-20 | $0.0101600 | $0.007843 | $0.0117600 | $0.005602 |
| 2020-11-21 | $0.007843 | $0.009352 | $0.0117800 | $0.007856 |
| 2020-11-22 | $0.009352 | $0.007741 | $0.009584 | $0.007741 |
| 2020-11-23 | $0.007741 | $0.008641 | $0.008641 | $0.007722 |
| 2020-11-24 | $0.008641 | $0.006130 | $0.0126400 | $0.0049810 |
| 2020-11-25 | $0.006130 | $0.005430 | $0.005992 | $0.005430 |
| 2020-11-26 | $0.005430 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-11-27 | $0.0049810 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-11-28 | $0.0049750 | $0.0049670 | $0.005499 | $0.0049670 |
| 2020-11-29 | $0.0049670 | $0.006006 | $0.009828 | $0.005096 |
| 2020-11-30 | $0.006006 | $0.009450 | $0.009843 | $0.005315 |
| 2020-12-01 | $0.009450 | $0.006201 | $0.009020 | $0.005826 |
| 2020-12-02 | $0.006201 | $0.006921 | $0.009613 | $0.005383 |
| 2020-12-03 | $0.006921 | $0.005835 | $0.007001 | $0.005835 |
| 2020-12-04 | $0.005835 | $0.005040 | $0.005599 | $0.005040 |
| 2020-12-05 | $0.005040 | $0.0049810 | $0.006130 | $0.0045980 |
| 2020-12-06 | $0.0049810 | $0.0038760 | $0.005039 | $0.0023250 |
| 2020-12-07 | $0.0038760 | $0.0044120 | $0.007481 | $0.0038360 |
| 2020-12-08 | $0.0044120 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-12-09 | $0.0042140 | $0.005750 | $0.005750 | $0.0037100 |
| 2020-12-10 | $0.005750 | $0.0041980 | $0.006023 | $0.0041980 |
| 2020-12-11 | $0.0041980 | $0.005230 | $0.005230 | $0.0041480 |
| 2020-12-12 | $0.005230 | $0.005644 | $0.007714 | $0.005456 |
| 2020-12-13 | $0.005644 | $0.0036420 | $0.005751 | $0.0036420 |
| 2020-12-14 | $0.0036420 | $0.005011 | $0.005975 | $0.0036620 |
| 2020-12-15 | $0.005011 | $0.006416 | $0.006416 | $0.005055 |
| 2020-12-16 | $0.006416 | $0.0049110 | $0.007046 | $0.0046970 |
| 2020-12-17 | $0.0049110 | $0.0041080 | $0.005249 | $0.0041080 |
| 2020-12-18 | $0.0041080 | $0.0039330 | $0.0041640 | $0.0039330 |
| 2020-12-19 | $0.0039330 | $0.0047690 | $0.006915 | $0.0040540 |
| 2020-12-20 | $0.0047690 | $0.0039890 | $0.006336 | $0.0039890 |
| 2020-12-21 | $0.0039890 | $0.0047730 | $0.0047730 | $0.0038640 |
| 2020-12-22 | $0.0047730 | $0.005718 | $0.005718 | $0.0045260 |
| 2020-12-23 | $0.005718 | $0.0046480 | $0.005577 | $0.0044160 |
| 2020-12-24 | $0.0046480 | $0.0047450 | $0.005694 | $0.0045080 |
| 2020-12-25 | $0.0047450 | $0.005189 | $0.005930 | $0.0049420 |
| 2020-12-26 | $0.005189 | $0.0044960 | $0.005554 | $0.0044960 |
| 2020-12-27 | $0.0044960 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2020-12-28 | $0.0044620 | $0.006219 | $0.006219 | $0.0035150 |
| 2020-12-29 | $0.006219 | $0.006293 | $0.006293 | $0.006293 |
| 2020-12-30 | $0.006293 | $0.0037560 | $0.006645 | $0.0037560 |
| 2020-12-31 | $0.0037560 | $0.0040560 | $0.0046360 | $0.0037660 |
| 2021-01-01 | $0.0040560 | $0.0047020 | $0.0047020 | $0.0038210 |
| 2021-01-02 | $0.0047020 | $0.0038640 | $0.005475 | $0.0038640 |
| 2021-01-03 | $0.0038640 | $0.0046290 | $0.005290 | $0.0039680 |
| 2021-01-04 | $0.0046290 | $0.007047 | $0.007047 | $0.0044840 |
| 2021-01-05 | $0.007047 | $0.006808 | $0.008510 | $0.0044250 |
| 2021-01-06 | $0.006808 | $0.007001 | $0.007370 | $0.005527 |
| 2021-01-07 | $0.007001 | $0.007501 | $0.007501 | $0.007501 |
| 2021-01-08 | $0.007501 | $0.0048760 | $0.007721 | $0.0048760 |
| 2021-01-09 | $0.0048760 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2021-01-10 | $0.0048280 | $0.0042020 | $0.0045840 | $0.0042020 |
| 2021-01-11 | $0.0042020 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-01-12 | $0.0039050 | $0.005449 | $0.005449 | $0.0037460 |
| 2021-01-13 | $0.005449 | $0.0033640 | $0.005981 | $0.0033640 |
| 2021-01-14 | $0.0033640 | $0.0019580 | $0.0035240 | $0.0019580 |
| 2021-01-15 | $0.0019580 | $0.0018400 | $0.0044150 | $0.0018400 |
| 2021-01-16 | $0.0018400 | $0.0036030 | $0.0036030 | $0.0018010 |
| 2021-01-17 | $0.0036030 | $0.0021500 | $0.0035840 | $0.0021500 |
| 2021-01-18 | $0.0021500 | $0.0021970 | $0.0021970 | $0.0010990 |
| 2021-01-19 | $0.0021970 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-01-20 | $0.0021560 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-01-21 | $0.0021300 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-01-22 | $0.0018500 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-01-23 | $0.0019800 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-24 | $0.0019260 | $0.0009680 | $0.0019370 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-26 | $0.0009680 | $0.0022760 | $0.0035770 | $0.0009760 |
| 2021-01-27 | $0.0022760 | $0.0027380 | $0.0036510 | $0.0018250 |
| 2021-01-28 | $0.0027380 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2021-01-29 | $0.0030100 | $0.0013700 | $0.0037680 | $0.0013700 |
| 2021-01-30 | $0.0013700 | $0.0037750 | $0.0037750 | $0.0013730 |
| 2021-01-31 | $0.0037750 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2021-02-01 | $0.0036460 | $0.0026830 | $0.0036890 | $0.0026830 |
| 2021-02-02 | $0.0026830 | $0.0039080 | $0.0039080 | $0.0028420 |
| 2021-02-03 | $0.0039080 | $0.0030140 | $0.0041450 | $0.0030140 |
| 2021-02-04 | $0.0030140 | $0.0014790 | $0.0029590 | $0.0014790 |
| 2021-02-05 | $0.0014790 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-02-06 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-02-07 | $0.0015710 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2021-02-08 | $0.0015550 | $0.005572 | $0.005572 | $0.0018570 |
| 2021-02-09 | $0.005572 | $0.005581 | $0.005581 | $0.005581 |
| 2021-02-10 | $0.005581 | $0.005383 | $0.005383 | $0.005383 |
| 2021-02-11 | $0.005383 | $0.005761 | $0.005761 | $0.005761 |
| 2021-02-12 | $0.005761 | $0.005692 | $0.005692 | $0.005692 |
| 2021-02-13 | $0.005692 | $0.005667 | $0.005667 | $0.005667 |
| 2021-02-14 | $0.005667 | $0.005838 | $0.005838 | $0.005838 |
| 2021-02-15 | $0.005838 | $0.005752 | $0.005752 | $0.005752 |
| 2021-02-16 | $0.005752 | $0.005902 | $0.005902 | $0.005902 |
| 2021-02-17 | $0.005902 | $0.006259 | $0.006259 | $0.006259 |
| 2021-02-18 | $0.006259 | $0.0041270 | $0.006191 | $0.0041270 |
| 2021-02-19 | $0.0041270 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2021-02-20 | $0.0044750 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2021-02-21 | $0.0044720 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2021-02-22 | $0.0045980 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2021-02-23 | $0.0043300 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2021-02-24 | $0.0039120 | $0.0049740 | $0.005969 | $0.0029840 |
| 2021-02-25 | $0.0049740 | $0.0047080 | $0.005650 | $0.0037670 |
| 2021-02-26 | $0.0047080 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-02-27 | $0.0046320 | $0.0023100 | $0.0046190 | $0.0023100 |
| 2021-02-28 | $0.0023100 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-03-01 | $0.0022630 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-03-02 | $0.0024820 | $0.0043650 | $0.0043650 | $0.0024250 |
| 2021-03-03 | $0.0043650 | $0.0040310 | $0.0045350 | $0.0040310 |
| 2021-03-04 | $0.0040310 | $0.0033850 | $0.0038690 | $0.0033850 |
| 2021-03-05 | $0.0033850 | $0.0039020 | $0.0043900 | $0.0034140 |
| 2021-03-06 | $0.0039020 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-03-07 | $0.0039110 | $0.005096 | $0.005096 | $0.0040770 |
| 2021-03-08 | $0.005096 | $0.005241 | $0.005241 | $0.005241 |
| 2021-03-09 | $0.005241 | $0.005493 | $0.005493 | $0.005493 |
| 2021-03-10 | $0.005493 | $0.0044710 | $0.005589 | $0.0044710 |
| 2021-03-11 | $0.0044710 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2021-03-12 | $0.0046250 | $0.005726 | $0.006298 | $0.0045800 |
| 2021-03-13 | $0.005726 | $0.006118 | $0.006118 | $0.006118 |
| 2021-03-14 | $0.006118 | $0.005900 | $0.005900 | $0.005900 |
| 2021-03-15 | $0.005900 | $0.005567 | $0.006123 | $0.005567 |
| 2021-03-16 | $0.005567 | $0.005693 | $0.005693 | $0.005693 |
| 2021-03-17 | $0.005693 | $0.005891 | $0.005891 | $0.005891 |
| 2021-03-18 | $0.005891 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-19 | $0.005764 | $0.005806 | $0.005806 | $0.005806 |
| 2021-03-20 | $0.005806 | $0.006972 | $0.006972 | $0.005810 |
| 2021-03-21 | $0.006972 | $0.006885 | $0.006885 | $0.006885 |
| 2021-03-22 | $0.006885 | $0.005410 | $0.006491 | $0.0043280 |
| 2021-03-23 | $0.005410 | $0.005436 | $0.005436 | $0.005436 |
| 2021-03-24 | $0.005436 | $0.005230 | $0.005230 | $0.005230 |
| 2021-03-25 | $0.005230 | $0.005134 | $0.005647 | $0.005134 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.005586 | $0.005586 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.006339 | $0.0046100 |
| 2021-03-30 | $0.005763 | $0.005878 | $0.005878 | $0.005878 |
| 2021-03-31 | $0.005878 | $0.005879 | $0.005879 | $0.005879 |
| 2021-04-01 | $0.005879 | $0.005873 | $0.005873 | $0.005286 |
| 2021-04-02 | $0.005873 | $0.005899 | $0.005899 | $0.005899 |
| 2021-04-03 | $0.005899 | $0.006849 | $0.006849 | $0.005707 |
| 2021-04-04 | $0.006849 | $0.006986 | $0.006986 | $0.006986 |
| 2021-04-05 | $0.006986 | $0.005321 | $0.007094 | $0.005321 |
| 2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
| 2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.005036 |
| 2021-04-08 | $0.005036 | $0.005228 | $0.005228 | $0.005228 |
| 2021-04-09 | $0.005228 | $0.005230 | $0.005230 | $0.005230 |
| 2021-04-10 | $0.005230 | $0.005381 | $0.005381 | $0.005381 |
| 2021-04-11 | $0.005381 | $0.005398 | $0.005398 | $0.005398 |
| 2021-04-12 | $0.005398 | $0.005386 | $0.005386 | $0.005386 |
| 2021-04-13 | $0.005386 | $0.005720 | $0.005720 | $0.005720 |
| 2021-04-14 | $0.005720 | $0.005667 | $0.006296 | $0.005667 |
| 2021-04-15 | $0.005667 | $0.005691 | $0.005691 | $0.005691 |
| 2021-04-16 | $0.005691 | $0.005527 | $0.006142 | $0.0049130 |
| 2021-04-17 | $0.005527 | $0.007807 | $0.007807 | $0.0048040 |
| 2021-04-18 | $0.007807 | $0.005625 | $0.007312 | $0.005625 |
| 2021-04-19 | $0.005625 | $0.006682 | $0.006682 | $0.005568 |
| 2021-04-20 | $0.006682 | $0.006780 | $0.006780 | $0.006780 |
| 2021-04-21 | $0.006780 | $0.006456 | $0.006456 | $0.006456 |
| 2021-04-22 | $0.006456 | $0.005689 | $0.006206 | $0.005689 |
| 2021-04-23 | $0.005689 | $0.0025590 | $0.005630 | $0.0025590 |
| 2021-04-24 | $0.0025590 | $0.0045100 | $0.0045100 | $0.0025060 |
| 2021-04-25 | $0.0045100 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2021-04-26 | $0.0044210 | $0.0016220 | $0.0048660 | $0.0016220 |
| 2021-04-27 | $0.0016220 | $0.0033040 | $0.0033040 | $0.0016520 |
| 2021-04-28 | $0.0033040 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2021-04-29 | $0.0032930 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2021-04-30 | $0.0032150 | $0.005198 | $0.005198 | $0.0034650 |
| 2021-05-01 | $0.005198 | $0.005206 | $0.005206 | $0.005206 |
| 2021-05-02 | $0.005206 | $0.005096 | $0.005096 | $0.005096 |
| 2021-05-03 | $0.005096 | $0.0040040 | $0.005148 | $0.0040040 |
| 2021-05-04 | $0.0040040 | $0.0037270 | $0.0042600 | $0.0037270 |
| 2021-05-05 | $0.0037270 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-05-06 | $0.0040250 | $0.0033870 | $0.0039510 | $0.0033870 |
| 2021-05-07 | $0.0033870 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-05-08 | $0.0034420 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-05-09 | $0.0035370 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-05-10 | $0.0034980 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-05-11 | $0.0033520 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2021-05-12 | $0.0034050 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2021-05-13 | $0.0029700 | $0.006461 | $0.006461 | $0.0029820 |
| 2021-05-14 | $0.006461 | $0.0034920 | $0.006485 | $0.0034920 |
| 2021-05-15 | $0.0034920 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-05-16 | $0.0032740 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-05-17 | $0.0032540 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-05-18 | $0.0030490 | $0.0047170 | $0.005146 | $0.0030020 |
| 2021-05-19 | $0.0047170 | $0.0047800 | $0.0047800 | $0.0040450 |
| 2021-05-20 | $0.0047800 | $0.005278 | $0.005278 | $0.005278 |
| 2021-05-21 | $0.005278 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2021-05-22 | $0.0048560 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2021-05-23 | $0.0048740 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2021-05-24 | $0.0045130 | $0.005049 | $0.005049 | $0.005049 |
| 2021-05-25 | $0.005049 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-05-26 | $0.0049900 | $0.0039300 | $0.005108 | $0.0039300 |
| 2021-05-27 | $0.0039300 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-05-28 | $0.0038540 | $0.0021410 | $0.0046390 | $0.0014270 |
| 2021-05-29 | $0.0021410 | $0.0024230 | $0.0024230 | $0.0020770 |
| 2021-05-30 | $0.0024230 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2021-05-31 | $0.0024960 | $0.0037290 | $0.0037290 | $0.0026100 |
| 2021-06-01 | $0.0037290 | $0.0029350 | $0.0036680 | $0.0029350 |
| 2021-06-02 | $0.0029350 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2021-06-03 | $0.0030060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2021-06-04 | $0.0031380 | $0.0036860 | $0.0036860 | $0.0029490 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-06 | $0.0035540 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-06-08 | $0.0033580 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-06-09 | $0.0033410 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-06-10 | $0.0037390 | $0.0033010 | $0.0036680 | $0.0029340 |
| 2021-06-11 | $0.0033010 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-06-12 | $0.0033610 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.0035120 | $0.0035120 | $0.0031210 |
| 2021-06-14 | $0.0035120 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2021-06-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-06-16 | $0.0036150 | $0.0030680 | $0.0034510 | $0.0026840 |
| 2021-06-17 | $0.0030680 | $0.0026660 | $0.0030470 | $0.0026660 |
| 2021-06-18 | $0.0026660 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-06-19 | $0.0025080 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-06-20 | $0.0024860 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-06-21 | $0.0024920 | $0.0031650 | $0.0031650 | $0.0022160 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0037050 | $0.0040410 | $0.0023580 |
| 2021-06-24 | $0.0037050 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-06-25 | $0.0038110 | $0.0037910 | $0.0037910 | $0.0031590 |
| 2021-06-26 | $0.0037910 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2021-06-27 | $0.0038770 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-06-28 | $0.0041660 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-06-29 | $0.0041380 | $0.0003590 | $0.0043080 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0038560 | $0.0038560 | $0.0003510 |
| 2021-07-01 | $0.0038560 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2021-07-02 | $0.0036900 | $0.0027040 | $0.0037180 | $0.0010140 |
| 2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2021-07-04 | $0.0027750 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2021-07-05 | $0.0028230 | $0.0037070 | $0.0037070 | $0.0020220 |
| 2021-07-06 | $0.0037070 | $0.0023970 | $0.0037660 | $0.0023970 |
| 2021-07-07 | $0.0023970 | $0.0037270 | $0.0037270 | $0.0023720 |
| 2021-07-08 | $0.0037270 | $0.0036160 | $0.0036160 | $0.0026300 |
| 2021-07-09 | $0.0036160 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-07-10 | $0.0037180 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-07-11 | $0.0036870 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2021-07-12 | $0.0037670 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2021-07-13 | $0.0036400 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2021-07-14 | $0.0036010 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2021-07-15 | $0.0036100 | $0.0038240 | $0.0038240 | $0.0035050 |
| 2021-07-16 | $0.0038240 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-07-17 | $0.0037680 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-07-18 | $0.0037860 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2021-07-19 | $0.0038170 | $0.0030850 | $0.0037020 | $0.0030850 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-21 | $0.0029800 | $0.0041780 | $0.0041780 | $0.0032140 |
| 2021-07-22 | $0.0041780 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-07-23 | $0.0041990 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2021-07-24 | $0.0043730 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2021-07-25 | $0.0044570 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2021-07-26 | $0.0045980 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2021-07-27 | $0.0048450 | $0.005135 | $0.005135 | $0.005135 |
| 2021-07-28 | $0.005135 | $0.005204 | $0.005204 | $0.005204 |
| 2021-07-29 | $0.005204 | $0.005204 | $0.005204 | $0.005204 |
| 2021-07-30 | $0.005204 | $0.0029560 | $0.005490 | $0.0029560 |
| 2021-07-31 | $0.0029560 | $0.0008300 | $0.0029030 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0023920 | $0.0023920 | $0.0007970 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-03 | $0.0023500 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-08-04 | $0.0022910 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-08-05 | $0.0023840 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-08-06 | $0.0024530 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-08-07 | $0.0025710 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2021-08-08 | $0.0026770 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-08-09 | $0.0026300 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-11 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-08-20 | $0.0023380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-08-22 | $0.0024430 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-08-23 | $0.0024640 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0019080 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-08-27 | $0.0023430 | $0.0019640 | $0.0024540 | $0.0019640 |
| 2021-08-28 | $0.0019640 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-08-29 | $0.0019570 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-08-30 | $0.0019520 | $0.0028200 | $0.0028200 | $0.0018800 |
| 2021-08-31 | $0.0028200 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-09-01 | $0.0028300 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2021-09-02 | $0.0029300 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-09-03 | $0.0029570 | $0.0035010 | $0.0040020 | $0.0030010 |
| 2021-09-04 | $0.0035010 | $0.0019970 | $0.0034950 | $0.0019970 |
| 2021-09-05 | $0.0019970 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-09-06 | $0.0020710 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-09-07 | $0.0021080 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-09-08 | $0.0018740 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-09-09 | $0.0018430 | $0.0032470 | $0.0032470 | $0.0018560 |
| 2021-09-10 | $0.0032470 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-09-11 | $0.0031400 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-12 | $0.0031620 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-09-13 | $0.0032230 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-09-14 | $0.0031470 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-09-15 | $0.0032990 | $0.0028890 | $0.0033700 | $0.0028890 |
| 2021-09-16 | $0.0028890 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-09-17 | $0.0028660 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2021-09-18 | $0.0028380 | $0.0024160 | $0.0028990 | $0.0024160 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-20 | $0.0023630 | $0.0034340 | $0.0034340 | $0.0021460 |
| 2021-09-21 | $0.0034340 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-09-22 | $0.0032570 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-09-23 | $0.0034860 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2021-09-24 | $0.0035920 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-09-25 | $0.0034280 | $0.0029910 | $0.0034180 | $0.0029910 |
| 2021-09-26 | $0.0029910 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-09-27 | $0.0030240 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2021-09-28 | $0.0029530 | $0.0032850 | $0.0032850 | $0.0028740 |
| 2021-09-29 | $0.0032850 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2021-09-30 | $0.0033230 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-10-01 | $0.0035060 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-10-03 | $0.0038140 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2021-10-04 | $0.0038590 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-10-05 | $0.0039420 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-10-06 | $0.0041200 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-10-07 | $0.0044270 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2021-10-08 | $0.0043040 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2021-10-09 | $0.0043160 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2021-10-10 | $0.0043970 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2021-10-11 | $0.0043760 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2021-10-12 | $0.0046000 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-10-13 | $0.0044810 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-10-14 | $0.0045900 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-10-15 | $0.0045890 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2021-10-16 | $0.0049350 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2021-10-17 | $0.0048700 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-10-18 | $0.0049220 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2021-10-19 | $0.0049630 | $0.005143 | $0.005143 | $0.005143 |
| 2021-10-20 | $0.005143 | $0.005282 | $0.005282 | $0.005282 |
| 2021-10-21 | $0.005282 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2021-10-22 | $0.0049830 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2021-10-24 | $0.0049050 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2021-10-25 | $0.0048690 | $0.005047 | $0.005047 | $0.005047 |
| 2021-10-26 | $0.005047 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2021-10-27 | $0.0048250 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2021-10-28 | $0.0046770 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2021-10-29 | $0.0048490 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2021-10-30 | $0.0049830 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2021-10-31 | $0.0049510 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2021-11-01 | $0.0049080 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2021-11-02 | $0.0048770 | $0.005061 | $0.005061 | $0.005061 |
| 2021-11-03 | $0.005061 | $0.005034 | $0.005034 | $0.005034 |
| 2021-11-04 | $0.005034 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2021-11-05 | $0.0049160 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2021-11-06 | $0.0048820 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-11-07 | $0.0049220 | $0.005064 | $0.005064 | $0.005064 |
| 2021-11-08 | $0.005064 | $0.005404 | $0.005404 | $0.005404 |
| 2021-11-09 | $0.005404 | $0.005355 | $0.005355 | $0.005355 |
| 2021-11-10 | $0.005355 | $0.005194 | $0.005194 | $0.005194 |
| 2021-11-11 | $0.005194 | $0.005186 | $0.005186 | $0.005186 |
| 2021-11-12 | $0.005186 | $0.005133 | $0.005133 | $0.005133 |
| 2021-11-13 | $0.005133 | $0.005153 | $0.005153 | $0.005153 |
| 2021-11-14 | $0.005153 | $0.005241 | $0.005241 | $0.005241 |
| 2021-11-15 | $0.005241 | $0.005089 | $0.005089 | $0.005089 |
| 2021-11-16 | $0.005089 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2021-11-17 | $0.0048090 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2021-11-18 | $0.0048290 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-11-19 | $0.0045540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-11-20 | $0.0046510 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2021-11-21 | $0.0047820 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2021-11-22 | $0.0046960 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2021-11-23 | $0.0045040 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-11-24 | $0.0046050 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2021-12-02 | $0.0045780 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-12-17 | $0.0038110 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-12-23 | $0.0038890 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-12-28 | $0.0040570 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-12-29 | $0.0038030 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-01-02 | $0.0038190 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-01-05 | $0.0036660 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-01-06 | $0.0034750 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-07 | $0.0034480 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-17 | $0.0034480 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-01-20 | $0.0033340 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-01-21 | $0.0032560 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-01-26 | $0.0029580 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2022-01-27 | $0.0029460 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-02-08 | $0.0035090 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-02-13 | $0.0033790 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-02-14 | $0.0033660 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-03-22 | $0.0032840 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-03-23 | $0.0033900 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-03-24 | $0.0034320 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-26 | $0.0035470 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-03-27 | $0.0035630 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2022-03-28 | $0.0037470 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-03-30 | $0.0037960 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-04-01 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-04-13 | $0.0032070 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-04-19 | $0.0032650 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-04-21 | $0.0033100 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2022-04-22 | $0.0032390 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-04-24 | $0.0031560 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-04-25 | $0.0031570 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-04-27 | $0.0030490 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-04-28 | $0.0031400 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-05-05 | $0.0031740 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-06 | $0.0029240 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-05-07 | $0.0028810 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-05-08 | $0.0028380 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2022-05-09 | $0.0027230 | $0.0025780 | $0.0027380 | $0.0025660 |
| 2023-01-08 | $0.0013550 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2023-01-09 | $0.0013690 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2023-01-10 | $0.0013740 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-01-11 | $0.0013950 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-01-12 | $0.0014350 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2023-01-13 | $0.0015080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-14 | $0.0015950 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-01-15 | $0.0016760 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2023-01-16 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-01-18 | $0.0016910 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-01-19 | $0.0016540 | $0.0016550 | $0.0016590 | $0.0016540 |
| 2023-01-27 | $0.0018410 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2023-01-28 | $0.0018460 | $0.0018470 | $0.0018480 | $0.0018460 |
| 2023-01-29 | $0.0018420 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0018980 |
| 2023-01-31 | $0.0018270 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-02-01 | $0.0018500 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-02-02 | $0.0018980 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-02-03 | $0.0018780 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-02-04 | $0.0018750 | $0.0018750 | $0.0018750 | $0.0018730 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023480 | $0.0023480 | $0.0023470 |
Description
Niobium Coin Crypto ICO Description
Niobium is an ERC20 utility token that powers the BOMESP exchange (São Paulo Virtual Business Currencies Exchange). The main services provided by the BOMESP exchange will be charged in NBC tokens.
Technology
Niobium Coin Crypto Technology
Sorry, detailed technology about Niobium Coin is not currently available
Features
Niobium Coin Crypto Features
Sorry, detailed features about Niobium Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.