Nine Chronicles - Live Nine Chronicles price and market cap

Nine Chronicles Crypto Coin Rank 982

452,775,415 WNCG

24h Vol

2 BTC

1 H

-0.29 %

24 H

-2.24 %

7 d

-17.05 %

Today Nine Chronicles price in US dollars is currently 0.0383 USD, and if converted to Bitcoin is 0.00000041 BTC. A total of 452,775,415 WNCG are currently circulating in the Market. Nine Chronicles price is currently experiencing a change of -2.24 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Nine Chronicles have been traded on Crypto Exchanges. Get Nine Chronicles's progress by adding it to your favourites and creating a free portfolio.

Full Name

Nine Chronicles

Symbol

WNCG

Algorithm

N/A

BTC Price

0.00000041 BTC

BTC Market

187 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

452,775,415 WNCG

-0.29 %

24h

-2.24 %

-17.05 %

N/A

Website

N/A

WNCG Charts

WNCG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-28	$0.1677000	$0.1704000	$0.1749000	$0.1677000
2023-03-01	$0.1704000	$0.1821000	$0.1876000	$0.1667000
2023-03-02	$0.1821000	$0.1688000	$0.1821000	$0.1667000
2023-03-03	$0.1688000	$0.1600000	$0.1688000	$0.1565000
2023-03-04	$0.1600000	$0.1570000	$0.1605000	$0.1570000
2023-03-05	$0.1570000	$0.1567000	$0.1591000	$0.1550000
2023-03-06	$0.1567000	$0.1458000	$0.1567000	$0.1446000
2023-03-07	$0.1458000	$0.1420000	$0.1472000	$0.1405000
2023-03-08	$0.1420000	$0.1552000	$0.1564000	$0.1420000
2023-03-09	$0.1552000	$0.1489000	$0.1556000	$0.1485000
2023-03-10	$0.1489000	$0.1443000	$0.1489000	$0.1381000
2023-03-11	$0.1443000	$0.1446000	$0.1461000	$0.1443000
2023-03-12	$0.1446000	$0.1511000	$0.1511000	$0.1446000
2023-03-13	$0.1511000	$0.1584000	$0.1584000	$0.1511000
2023-03-14	$0.1584000	$0.1568000	$0.1672000	$0.1568000
2023-03-15	$0.1568000	$0.1532000	$0.1643000	$0.1532000
2023-03-16	$0.1532000	$0.1521000	$0.1539000	$0.1506000
2023-03-17	$0.1521000	$0.1582000	$0.1610000	$0.1521000
2023-03-18	$0.1582000	$0.1572000	$0.1635000	$0.1572000
2023-03-19	$0.1572000	$0.1592000	$0.1592000	$0.1572000
2023-03-20	$0.1592000	$0.1502000	$0.1592000	$0.1502000
2023-03-21	$0.1479000	$0.1535000	$0.1658000	$0.1510000
2023-03-22	$0.1535000	$0.1538000	$0.1593000	$0.1443000
2023-03-23	$0.1538000	$0.1564000	$0.1613000	$0.1447000
2023-03-24	$0.1509000	$0.1328000	$0.1381000	$0.1311000
2023-03-25	$0.1328000	$0.1371000	$0.1387000	$0.1349000
2023-03-26	$0.1424000	$0.1436000	$0.1452000	$0.1332000
2023-03-27	$0.1395000	$0.1278000	$0.1395000	$0.1268000
2023-03-28	$0.1285000	$0.1284000	$0.1299000	$0.1233000
2023-03-29	$0.1284000	$0.1282000	$0.1305000	$0.1268000
2023-03-30	$0.1299000	$0.1130000	$0.1304000	$0.1105000
2023-03-31	$0.1085000	$0.1208000	$0.1215000	$0.1101000
2023-04-01	$0.1208000	$0.1208000	$0.1209000	$0.1109000
2023-04-02	$0.1145000	$0.1129000	$0.1145000	$0.1125000
2023-04-03	$0.1126000	$0.0940	$0.0955	$0.0916
2023-04-04	$0.0921	$0.0985	$0.0993700	$0.0921
2023-04-05	$0.0985	$0.1031000	$0.1032000	$0.0985
2023-04-06	$0.1031000	$0.1007000	$0.1031000	$0.1006000
2023-04-07	$0.1007000	$0.0966	$0.1007000	$0.0966
2023-04-08	$0.0941	$0.0997700	$0.1012000	$0.0924
2023-04-09	$0.0969	$0.0961	$0.0969	$0.0956
2023-04-10	$0.0961	$0.0905	$0.0967	$0.0905
2023-04-11	$0.0905	$0.0944	$0.0944	$0.0905
2023-04-12	$0.0923	$0.0925	$0.0931	$0.0894
2023-04-13	$0.0917	$0.0944	$0.0952	$0.0915
2023-04-14	$0.0944	$0.1002000	$0.1012000	$0.0944
2023-04-15	$0.1002000	$0.0972	$0.1002000	$0.0960
2023-04-16	$0.0972	$0.0963	$0.0972	$0.0948
2023-04-17	$0.0963	$0.0960	$0.0969	$0.0957
2023-04-18	$0.0960	$0.1001000	$0.1021000	$0.0932
2023-04-19	$0.1001000	$0.0930	$0.1003000	$0.0930
2023-04-20	$0.0930	$0.0921	$0.0941	$0.0921
2023-04-21	$0.0895	$0.0926	$0.0931	$0.0825
2023-04-22	$0.0926	$0.0890	$0.0960	$0.0862
2023-04-23	$0.0925	$0.0880	$0.0889	$0.0869
2023-04-24	$0.0874	$0.0859	$0.0874	$0.0859
2023-04-25	$0.0816	$0.0920	$0.0920	$0.0820
2023-04-26	$0.0920	$0.0920	$0.0927	$0.0823
2023-04-27	$0.0920	$0.0939	$0.0947	$0.0847
2023-04-28	$0.0939	$0.0943	$0.0943	$0.0858
2023-04-29	$0.0943	$0.0947	$0.0952	$0.0868
2023-04-30	$0.0947	$0.0901	$0.0939	$0.0857
2023-05-01	$0.0901	$0.0849	$0.0922	$0.0843
2023-05-02	$0.0893	$0.0884	$0.0896	$0.0884
2023-05-03	$0.0884	$0.0874	$0.0884	$0.0865
2023-05-04	$0.0874	$0.0882	$0.0882	$0.0868
2023-05-05	$0.0882	$0.0866	$0.0882	$0.0855
2023-05-06	$0.0866	$0.0841	$0.0866	$0.0841
2023-05-07	$0.0841	$0.0826	$0.0841	$0.0826
2023-05-08	$0.0806	$0.0904	$0.0909	$0.0790
2023-05-09	$0.0904	$0.0904	$0.0907	$0.0786
2023-05-10	$0.0904	$0.0891	$0.0903	$0.0782
2023-05-11	$0.0891	$0.0891	$0.0891	$0.0890
2023-05-12	$0.0814	$0.0803	$0.0814	$0.0800
2023-05-13	$0.0866	$0.0857	$0.0866	$0.0746
2023-05-14	$0.0857	$0.0861	$0.0865	$0.0757
2023-05-15	$0.0804	$0.0813	$0.0813	$0.0804
2023-05-16	$0.0873	$0.0872	$0.0873	$0.0871

Related Coins

GeoCoin

BoxBet

InfinityBit Tok...

Daefrom

Waves Enterpris...

4NEW

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Nine Chronicles
WNCG Coin Values WNCG

Nine Chronicles valuesUSD Price
$ 0.0383

Nine Chronicles BTC Price
0.00000041

Nine Chronicles 24h Vol
$ 171,486

Nine Chronicles Market Cap
$ 17,335,318

Nine Chronicles WNCG Coin Values WNCG

Nine Chronicles valuesUSD Price $ 0.0383

Nine Chronicles BTC Price 0.00000041

Nine Chronicles 24h Vol $ 171,486

Nine Chronicles Market Cap $ 17,335,318

Share Nine Chronicles Price

Nine Chronicles Price Charts

Nine Chronicles Price High/Low Price Chart

Nine Chronicles Crypto Technology

Nine Chronicles
WNCG Coin Values WNCG

Nine Chronicles valuesUSD Price
$ 0.0383

Nine Chronicles BTC Price
0.00000041

Nine Chronicles 24h Vol
$ 171,486

Nine Chronicles Market Cap
$ 17,335,318