XEM Coin Values XEM
Market Cap:
24h Vol:
Cryptocurrencies: 21370
Markets: 95130
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21370
Cryptocurrencies57.02%
Bitcoin ShareNEM Crypto Coin Rank 272
Website
8,999,999,999 XEM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEM
NEM valuesUSD Price $ 0.0253
$ 0.0253
NEM BTC Price 0.00000027
0.00000027
NEM 24h Vol $ 43,059,195
$ 43,059,195
NEM Market Cap $ 227,398,022
$ 227,398,022
24h Vol
462 BTC 1 H
-3.12 %
24 H
-6.45 %
7 d
-16.03 %
Today NEM price in US dollars is currently
0.0253
USD, and if converted to Bitcoin is
0.00000027
BTC. A total of 8,999,999,999 XEM are currently circulating in the Market. NEM price is currently experiencing a change of -6.45 %, and check here all cryptocurrency. Over the past 24 hours 0.431 M US dollars NEM have been traded on Crypto Exchanges. Get NEM's progress by adding it to your favourites and creating a free portfolio.
XEM Charts
NEM Price Charts
XEM High/Low Price Chart
NEM Price High/Low Price Chart
Historical Data
NEM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-11-16 | $0.0041530 | $0.0038860 | $0.0044560 | $0.0037310 |
| 2016-11-17 | $0.0038860 | $0.0039240 | $0.0040490 | $0.0037610 |
| 2016-11-18 | $0.0039240 | $0.0039660 | $0.0040630 | $0.0038540 |
| 2016-11-19 | $0.0039660 | $0.0039940 | $0.0040540 | $0.0038820 |
| 2016-11-20 | $0.0039940 | $0.0038030 | $0.0039700 | $0.0037590 |
| 2016-11-21 | $0.0038030 | $0.0038800 | $0.0039750 | $0.0038280 |
| 2016-11-22 | $0.0038800 | $0.0037240 | $0.0039640 | $0.0036640 |
| 2016-11-23 | $0.0037240 | $0.0036760 | $0.0037720 | $0.0036390 |
| 2016-11-24 | $0.0036760 | $0.0035520 | $0.0036840 | $0.0034560 |
| 2016-11-25 | $0.0035520 | $0.0035460 | $0.0036430 | $0.0035170 |
| 2016-11-26 | $0.0035460 | $0.0036710 | $0.0040080 | $0.0034950 |
| 2016-11-27 | $0.0036710 | $0.0036330 | $0.0039320 | $0.0035010 |
| 2016-11-28 | $0.0036330 | $0.0037470 | $0.0038280 | $0.0036150 |
| 2016-11-29 | $0.0037470 | $0.0037210 | $0.0038240 | $0.0036700 |
| 2016-11-30 | $0.0037210 | $0.0036680 | $0.0038020 | $0.0036600 |
| 2016-12-01 | $0.0036680 | $0.0036050 | $0.0037930 | $0.0035450 |
| 2016-12-02 | $0.0036050 | $0.0034770 | $0.0037390 | $0.0033300 |
| 2016-12-03 | $0.0034770 | $0.0033860 | $0.0037830 | $0.0033550 |
| 2016-12-04 | $0.0033860 | $0.0035180 | $0.0035640 | $0.0033720 |
| 2016-12-05 | $0.0035180 | $0.0032740 | $0.0035450 | $0.0032290 |
| 2016-12-06 | $0.0032740 | $0.0032380 | $0.0033510 | $0.0029190 |
| 2016-12-07 | $0.0032380 | $0.0033990 | $0.0034450 | $0.0031770 |
| 2016-12-08 | $0.0033990 | $0.0033050 | $0.0034580 | $0.0032050 |
| 2016-12-09 | $0.0033050 | $0.0032210 | $0.0033590 | $0.0031590 |
| 2016-12-10 | $0.0032210 | $0.0033670 | $0.0034600 | $0.0031660 |
| 2016-12-11 | $0.0033670 | $0.0034170 | $0.0034250 | $0.0032250 |
| 2016-12-12 | $0.0034170 | $0.0033710 | $0.0034800 | $0.0033010 |
| 2016-12-13 | $0.0033710 | $0.0033250 | $0.0034260 | $0.0032470 |
| 2016-12-14 | $0.0033250 | $0.0034010 | $0.0035250 | $0.0032920 |
| 2016-12-15 | $0.0034010 | $0.0033950 | $0.0035660 | $0.0033570 |
| 2016-12-16 | $0.0033950 | $0.0035040 | $0.0036680 | $0.0033860 |
| 2016-12-17 | $0.0035040 | $0.0035970 | $0.0037000 | $0.0034640 |
| 2016-12-18 | $0.0035970 | $0.0037870 | $0.0041110 | $0.0035660 |
| 2016-12-19 | $0.0037870 | $0.0036330 | $0.0040280 | $0.0036170 |
| 2016-12-20 | $0.0036330 | $0.0037480 | $0.0038600 | $0.0036600 |
| 2016-12-21 | $0.0037480 | $0.0034500 | $0.0039140 | $0.0033580 |
| 2016-12-22 | $0.0034500 | $0.0035440 | $0.0036810 | $0.0032770 |
| 2016-12-23 | $0.0035440 | $0.0033380 | $0.0037790 | $0.0031280 |
| 2016-12-24 | $0.0033380 | $0.0035020 | $0.0036360 | $0.0029850 |
| 2016-12-25 | $0.0035020 | $0.0035640 | $0.0038410 | $0.0034400 |
| 2016-12-26 | $0.0035640 | $0.0035850 | $0.0036380 | $0.0034590 |
| 2016-12-27 | $0.0035850 | $0.0033510 | $0.0041200 | $0.0029250 |
| 2016-12-28 | $0.0033510 | $0.0035190 | $0.0037140 | $0.0032860 |
| 2016-12-29 | $0.0035190 | $0.0036900 | $0.0038160 | $0.0033890 |
| 2016-12-30 | $0.0036900 | $0.0037790 | $0.0039510 | $0.0035480 |
| 2016-12-31 | $0.0037790 | $0.0036900 | $0.0038340 | $0.0036420 |
| 2017-01-01 | $0.0036900 | $0.0033650 | $0.0038520 | $0.0031950 |
| 2017-01-02 | $0.0033650 | $0.0033360 | $0.0035600 | $0.0031940 |
| 2017-01-03 | $0.0033360 | $0.0035440 | $0.0036170 | $0.0033070 |
| 2017-01-04 | $0.0035440 | $0.0035650 | $0.0039400 | $0.0033490 |
| 2017-01-05 | $0.0035650 | $0.0035120 | $0.0037600 | $0.0028200 |
| 2017-01-06 | $0.0035120 | $0.0032700 | $0.0033230 | $0.0030130 |
| 2017-01-07 | $0.0032700 | $0.0034220 | $0.0037690 | $0.0030670 |
| 2017-01-08 | $0.0034220 | $0.0033870 | $0.0035400 | $0.0032790 |
| 2017-01-09 | $0.0033870 | $0.0035900 | $0.0037160 | $0.0033380 |
| 2017-01-10 | $0.0035900 | $0.0035810 | $0.0036900 | $0.0034000 |
| 2017-01-11 | $0.0035810 | $0.0033690 | $0.0034170 | $0.0030080 |
| 2017-01-12 | $0.0033690 | $0.0035480 | $0.0038800 | $0.0034110 |
| 2017-01-13 | $0.0035480 | $0.0035960 | $0.0039590 | $0.0035720 |
| 2017-01-14 | $0.0035960 | $0.0037380 | $0.0037950 | $0.0035490 |
| 2017-01-15 | $0.0037380 | $0.0037530 | $0.0038590 | $0.0035640 |
| 2017-01-16 | $0.0037530 | $0.0036730 | $0.0039300 | $0.0036400 |
| 2017-01-17 | $0.0036730 | $0.0035810 | $0.0040300 | $0.0035270 |
| 2017-01-18 | $0.0035810 | $0.0035320 | $0.0036100 | $0.0032610 |
| 2017-01-19 | $0.0035320 | $0.0036260 | $0.0036790 | $0.0034730 |
| 2017-01-20 | $0.0036260 | $0.0036160 | $0.0037410 | $0.0035720 |
| 2017-01-21 | $0.0036160 | $0.0036790 | $0.0037620 | $0.0036330 |
| 2017-01-22 | $0.0036790 | $0.0037300 | $0.0038130 | $0.0035830 |
| 2017-01-23 | $0.0037300 | $0.0036770 | $0.0037690 | $0.0036120 |
| 2017-01-24 | $0.0036770 | $0.0037890 | $0.0039950 | $0.0035660 |
| 2017-01-25 | $0.0037890 | $0.0046600 | $0.005089 | $0.0037920 |
| 2017-01-26 | $0.0046600 | $0.005338 | $0.005365 | $0.0043120 |
| 2017-01-27 | $0.005338 | $0.0049940 | $0.006114 | $0.0049480 |
| 2017-01-28 | $0.0049940 | $0.0047760 | $0.005162 | $0.0046840 |
| 2017-01-29 | $0.0047760 | $0.005076 | $0.005670 | $0.0046640 |
| 2017-01-30 | $0.005076 | $0.005248 | $0.005313 | $0.0049720 |
| 2017-01-31 | $0.005248 | $0.005165 | $0.005600 | $0.005030 |
| 2017-02-01 | $0.005165 | $0.005443 | $0.005570 | $0.005187 |
| 2017-02-02 | $0.005443 | $0.006285 | $0.006476 | $0.005492 |
| 2017-02-03 | $0.006285 | $0.006878 | $0.007192 | $0.006179 |
| 2017-02-04 | $0.006878 | $0.007099 | $0.007419 | $0.006862 |
| 2017-02-05 | $0.007099 | $0.006310 | $0.007031 | $0.005965 |
| 2017-02-06 | $0.006310 | $0.005953 | $0.006394 | $0.005656 |
| 2017-02-07 | $0.005953 | $0.006686 | $0.007168 | $0.006014 |
| 2017-02-08 | $0.006686 | $0.006597 | $0.007019 | $0.006449 |
| 2017-02-09 | $0.006597 | $0.006119 | $0.006422 | $0.005874 |
| 2017-02-10 | $0.006119 | $0.006395 | $0.006474 | $0.006075 |
| 2017-02-11 | $0.006395 | $0.006857 | $0.006937 | $0.006322 |
| 2017-02-12 | $0.006857 | $0.006866 | $0.007065 | $0.006766 |
| 2017-02-13 | $0.006866 | $0.006609 | $0.006968 | $0.006559 |
| 2017-02-14 | $0.006609 | $0.006857 | $0.006917 | $0.006544 |
| 2017-02-15 | $0.006857 | $0.007057 | $0.007118 | $0.006654 |
| 2017-02-16 | $0.007057 | $0.007100 | $0.007316 | $0.007027 |
| 2017-02-17 | $0.007100 | $0.007157 | $0.007272 | $0.006947 |
| 2017-02-18 | $0.007157 | $0.006819 | $0.007177 | $0.006482 |
| 2017-02-19 | $0.006819 | $0.006304 | $0.006849 | $0.006251 |
| 2017-02-20 | $0.006304 | $0.006476 | $0.006832 | $0.006379 |
| 2017-02-21 | $0.006476 | $0.006311 | $0.006759 | $0.006054 |
| 2017-02-22 | $0.006311 | $0.006409 | $0.006521 | $0.006297 |
| 2017-02-23 | $0.006409 | $0.006903 | $0.008250 | $0.006621 |
| 2017-02-24 | $0.006903 | $0.006565 | $0.006977 | $0.006365 |
| 2017-02-25 | $0.006565 | $0.006331 | $0.006550 | $0.006090 |
| 2017-02-26 | $0.006331 | $0.006455 | $0.006643 | $0.006373 |
| 2017-02-27 | $0.006455 | $0.006432 | $0.006657 | $0.006408 |
| 2017-02-28 | $0.006432 | $0.007136 | $0.007136 | $0.006339 |
| 2017-03-01 | $0.007136 | $0.007862 | $0.008546 | $0.007067 |
| 2017-03-02 | $0.007862 | $0.008726 | $0.008864 | $0.007847 |
| 2017-03-03 | $0.008726 | $0.008945 | $0.0102700 | $0.008508 |
| 2017-03-04 | $0.008945 | $0.009798 | $0.0099750 | $0.008724 |
| 2017-03-05 | $0.009798 | $0.0110500 | $0.0116100 | $0.009598 |
| 2017-03-06 | $0.0110500 | $0.0109700 | $0.0125900 | $0.0102300 |
| 2017-03-07 | $0.0109700 | $0.0110700 | $0.0113500 | $0.0104500 |
| 2017-03-08 | $0.0110700 | $0.009130 | $0.0103000 | $0.008866 |
| 2017-03-09 | $0.009130 | $0.008875 | $0.009554 | $0.008411 |
| 2017-03-10 | $0.008875 | $0.008932 | $0.009133 | $0.007742 |
| 2017-03-11 | $0.008932 | $0.009788 | $0.0101500 | $0.009245 |
| 2017-03-12 | $0.009788 | $0.009874 | $0.0105600 | $0.009666 |
| 2017-03-13 | $0.009874 | $0.0110800 | $0.0116100 | $0.009794 |
| 2017-03-14 | $0.0110800 | $0.0116200 | $0.0118200 | $0.0109600 |
| 2017-03-15 | $0.0116200 | $0.0111700 | $0.0119100 | $0.0109000 |
| 2017-03-16 | $0.0111700 | $0.0110100 | $0.0115200 | $0.009817 |
| 2017-03-17 | $0.0110100 | $0.0113300 | $0.0116400 | $0.009656 |
| 2017-03-18 | $0.0113300 | $0.0117100 | $0.0121900 | $0.0100300 |
| 2017-03-19 | $0.0117100 | $0.0153200 | $0.0167800 | $0.0115600 |
| 2017-03-20 | $0.0153200 | $0.0141800 | $0.0175900 | $0.0129500 |
| 2017-03-21 | $0.0141800 | $0.0158100 | $0.0173400 | $0.0137900 |
| 2017-03-22 | $0.0158100 | $0.0161600 | $0.0172000 | $0.0146800 |
| 2017-03-23 | $0.0161600 | $0.0148400 | $0.0166300 | $0.0146200 |
| 2017-03-24 | $0.0148400 | $0.0139000 | $0.0144000 | $0.0124900 |
| 2017-03-25 | $0.0139000 | $0.0126300 | $0.0145600 | $0.0117400 |
| 2017-03-26 | $0.0126300 | $0.0135000 | $0.0140000 | $0.0125600 |
| 2017-03-27 | $0.0135000 | $0.0131900 | $0.0147200 | $0.0131500 |
| 2017-03-28 | $0.0131900 | $0.0135800 | $0.0140600 | $0.0122200 |
| 2017-03-29 | $0.0135800 | $0.0149000 | $0.0150800 | $0.0134400 |
| 2017-03-30 | $0.0149000 | $0.0142400 | $0.0151400 | $0.0137400 |
| 2017-03-31 | $0.0142400 | $0.0150100 | $0.0156500 | $0.0144400 |
| 2017-04-01 | $0.0150100 | $0.0175300 | $0.0194200 | $0.0149800 |
| 2017-04-02 | $0.0175300 | $0.0162600 | $0.0184300 | $0.0160700 |
| 2017-04-03 | $0.0162600 | $0.0203500 | $0.0227800 | $0.0168900 |
| 2017-04-04 | $0.0203500 | $0.0184600 | $0.0202300 | $0.0174300 |
| 2017-04-05 | $0.0184600 | $0.0175500 | $0.0184400 | $0.0165100 |
| 2017-04-06 | $0.0175500 | $0.0166800 | $0.0188900 | $0.0161200 |
| 2017-04-07 | $0.0166800 | $0.0170200 | $0.0180600 | $0.0165000 |
| 2017-04-08 | $0.0170200 | $0.0185500 | $0.0190900 | $0.0167400 |
| 2017-04-09 | $0.0185500 | $0.0202400 | $0.0216700 | $0.0186700 |
| 2017-04-10 | $0.0202400 | $0.0211300 | $0.0224800 | $0.0199500 |
| 2017-04-11 | $0.0211300 | $0.0200300 | $0.0215800 | $0.0197500 |
| 2017-04-12 | $0.0200300 | $0.0209300 | $0.0210000 | $0.0197300 |
| 2017-04-13 | $0.0209300 | $0.0211700 | $0.0217700 | $0.0199400 |
| 2017-04-14 | $0.0211700 | $0.0220300 | $0.0222900 | $0.0209300 |
| 2017-04-15 | $0.0220300 | $0.0247200 | $0.0261500 | $0.0213300 |
| 2017-04-16 | $0.0247200 | $0.0239700 | $0.0248400 | $0.0229800 |
| 2017-04-17 | $0.0239700 | $0.0261000 | $0.0262700 | $0.0239500 |
| 2017-04-18 | $0.0261000 | $0.0282500 | $0.0283600 | $0.0256400 |
| 2017-04-19 | $0.0282500 | $0.0324300 | $0.0424600 | $0.0282700 |
| 2017-04-20 | $0.0324300 | $0.0287400 | $0.0350300 | $0.0266900 |
| 2017-04-21 | $0.0287400 | $0.0334200 | $0.0338500 | $0.0272700 |
| 2017-04-22 | $0.0334200 | $0.0320100 | $0.0344000 | $0.0309600 |
| 2017-04-23 | $0.0320100 | $0.0321800 | $0.0331400 | $0.0299900 |
| 2017-04-24 | $0.0321800 | $0.0342100 | $0.0351900 | $0.0312500 |
| 2017-04-25 | $0.0342100 | $0.0373200 | $0.0390900 | $0.0340000 |
| 2017-04-26 | $0.0373200 | $0.0500000 | $0.0508 | $0.0370500 |
| 2017-04-27 | $0.0500000 | $0.0473800 | $0.0597 | $0.0435900 |
| 2017-04-28 | $0.0473800 | $0.0494800 | $0.0505 | $0.0412300 |
| 2017-04-29 | $0.0494800 | $0.0484700 | $0.0517 | $0.0473700 |
| 2017-04-30 | $0.0484700 | $0.0518 | $0.0529 | $0.0487000 |
| 2017-05-01 | $0.0518 | $0.0527 | $0.0594 | $0.0470900 |
| 2017-05-02 | $0.0527 | $0.0518 | $0.0552 | $0.0452100 |
| 2017-05-03 | $0.0518 | $0.0526 | $0.0557 | $0.0526 |
| 2017-05-04 | $0.0526 | $0.0629 | $0.0637 | $0.0537 |
| 2017-05-05 | $0.0629 | $0.0707 | $0.0774 | $0.0619 |
| 2017-05-06 | $0.0707 | $0.0716 | $0.0762 | $0.0680 |
| 2017-05-07 | $0.0716 | $0.0975 | $0.1048000 | $0.0700 |
| 2017-05-08 | $0.0975 | $0.1231000 | $0.1564000 | $0.1016000 |
| 2017-05-09 | $0.1231000 | $0.1115000 | $0.1363000 | $0.0915 |
| 2017-05-10 | $0.1115000 | $0.1106000 | $0.1216000 | $0.1000000 |
| 2017-05-11 | $0.1106000 | $0.1101000 | $0.1195000 | $0.1030000 |
| 2017-05-12 | $0.1101000 | $0.1285000 | $0.1314000 | $0.1009000 |
| 2017-05-13 | $0.1285000 | $0.1261000 | $0.1376000 | $0.1232000 |
| 2017-05-14 | $0.1261000 | $0.1251000 | $0.1299000 | $0.1182000 |
| 2017-05-15 | $0.1251000 | $0.1163000 | $0.1255000 | $0.1141000 |
| 2017-05-16 | $0.1163000 | $0.1025000 | $0.1218000 | $0.1022000 |
| 2017-05-17 | $0.1025000 | $0.1192000 | $0.1235000 | $0.0995800 |
| 2017-05-18 | $0.1192000 | $0.2159000 | $0.2161000 | $0.1239000 |
| 2017-05-19 | $0.2159000 | $0.2141000 | $0.2741000 | $0.1905000 |
| 2017-05-20 | $0.2141000 | $0.2222000 | $0.2599000 | $0.2040000 |
| 2017-05-21 | $0.2222000 | $0.2431000 | $0.2555000 | $0.2150000 |
| 2017-05-22 | $0.2431000 | $0.2577000 | $0.2968000 | $0.2129000 |
| 2017-05-23 | $0.2577000 | $0.2641000 | $0.2859000 | $0.2418000 |
| 2017-05-24 | $0.2641000 | $0.2612000 | $0.2881000 | $0.2066000 |
| 2017-05-25 | $0.2612000 | $0.2070000 | $0.2478000 | $0.1743000 |
| 2017-05-26 | $0.2070000 | $0.1869000 | $0.2179000 | $0.1781000 |
| 2017-05-27 | $0.1869000 | $0.1954000 | $0.1954000 | $0.1182000 |
| 2017-05-28 | $0.1956000 | $0.2067000 | $0.2364000 | $0.1775000 |
| 2017-05-29 | $0.2067000 | $0.2069000 | $0.2170000 | $0.2016000 |
| 2017-05-30 | $0.2069000 | $0.1832000 | $0.2163000 | $0.1831000 |
| 2017-05-31 | $0.1832000 | $0.1992000 | $0.2090000 | $0.1810000 |
| 2017-06-01 | $0.1992000 | $0.2289000 | $0.2410000 | $0.2086000 |
| 2017-06-02 | $0.1800000 | $0.2158000 | $0.2265000 | $0.1800000 |
| 2017-06-03 | $0.2158000 | $0.2108000 | $0.2480000 | $0.2008000 |
| 2017-06-04 | $0.2108000 | $0.2139000 | $0.2320000 | $0.2000000 |
| 2017-06-05 | $0.2139000 | $0.2308000 | $0.2787000 | $0.2097000 |
| 2017-06-06 | $0.2308000 | $0.2279000 | $0.2419000 | $0.1988000 |
| 2017-06-07 | $0.2279000 | $0.2160000 | $0.2396000 | $0.2000000 |
| 2017-06-08 | $0.2160000 | $0.2188000 | $0.2234000 | $0.1870000 |
| 2017-06-09 | $0.2188000 | $0.2164000 | $0.2278000 | $0.2115000 |
| 2017-06-10 | $0.2164000 | $0.1918000 | $0.2250000 | $0.1862000 |
| 2017-06-11 | $0.1918000 | $0.2165000 | $0.2244000 | $0.1890000 |
| 2017-06-12 | $0.2165000 | $0.1913000 | $0.2500000 | $0.1556000 |
| 2017-06-13 | $0.1913000 | $0.2030000 | $0.2099000 | $0.1794000 |
| 2017-06-14 | $0.2030000 | $0.1944000 | $0.2250000 | $0.1783000 |
| 2017-06-15 | $0.1944000 | $0.1868000 | $0.2031000 | $0.1548000 |
| 2017-06-16 | $0.1868000 | $0.1858000 | $0.2040000 | $0.1740000 |
| 2017-06-17 | $0.1858000 | $0.2007000 | $0.2033000 | $0.1761000 |
| 2017-06-18 | $0.2007000 | $0.1915000 | $0.2023000 | $0.1795000 |
| 2017-06-19 | $0.1915000 | $0.1982000 | $0.2008000 | $0.1890000 |
| 2017-06-20 | $0.1982000 | $0.2060000 | $0.2224000 | $0.1934000 |
| 2017-06-21 | $0.2060000 | $0.1902000 | $0.2135000 | $0.1850000 |
| 2017-06-22 | $0.1902000 | $0.1903000 | $0.1981000 | $0.1862000 |
| 2017-06-23 | $0.1903000 | $0.1926000 | $0.1953000 | $0.1872000 |
| 2017-06-24 | $0.1926000 | $0.1773000 | $0.2005000 | $0.1680000 |
| 2017-06-25 | $0.1773000 | $0.1684000 | $0.1840000 | $0.1580000 |
| 2017-06-26 | $0.1684000 | $0.1580000 | $0.1725000 | $0.1335000 |
| 2017-06-27 | $0.1580000 | $0.1614000 | $0.1659000 | $0.1331000 |
| 2017-06-28 | $0.1614000 | $0.1692000 | $0.1762000 | $0.1521000 |
| 2017-06-29 | $0.1692000 | $0.1587000 | $0.1754000 | $0.1554000 |
| 2017-06-30 | $0.1587000 | $0.1559000 | $0.1665000 | $0.1550000 |
| 2017-07-01 | $0.1559000 | $0.1415000 | $0.1583000 | $0.1380000 |
| 2017-07-02 | $0.1415000 | $0.1561000 | $0.1568000 | $0.1394000 |
| 2017-07-03 | $0.1561000 | $0.1735000 | $0.1781000 | $0.1516000 |
| 2017-07-04 | $0.1735000 | $0.1870000 | $0.1950000 | $0.1629000 |
| 2017-07-05 | $0.1870000 | $0.1736000 | $0.1871000 | $0.1700000 |
| 2017-07-06 | $0.1736000 | $0.1704000 | $0.1781000 | $0.1628000 |
| 2017-07-07 | $0.1704000 | $0.1561000 | $0.1722000 | $0.1506000 |
| 2017-07-08 | $0.1561000 | $0.1578000 | $0.1648000 | $0.1460000 |
| 2017-07-09 | $0.1578000 | $0.1521000 | $0.1611000 | $0.1506000 |
| 2017-07-10 | $0.1521000 | $0.1457000 | $0.1580000 | $0.1440000 |
| 2017-07-11 | $0.1334000 | $0.1186000 | $0.1375000 | $0.1137000 |
| 2017-07-12 | $0.1445000 | $0.1337000 | $0.1445000 | $0.1245000 |
| 2017-07-13 | $0.1337000 | $0.1208000 | $0.1406000 | $0.1126000 |
| 2017-07-14 | $0.1208000 | $0.1177000 | $0.1244000 | $0.1093000 |
| 2017-07-15 | $0.1177000 | $0.1098000 | $0.1180000 | $0.1045000 |
| 2017-07-16 | $0.1098000 | $0.0968 | $0.1128000 | $0.0877 |
| 2017-07-17 | $0.0968 | $0.1349000 | $0.1349000 | $0.0968 |
| 2017-07-18 | $0.1349000 | $0.1324000 | $0.1450000 | $0.1153000 |
| 2017-07-19 | $0.1324000 | $0.1260000 | $0.1600000 | $0.1228000 |
| 2017-07-20 | $0.1260000 | $0.1534000 | $0.1612000 | $0.1250000 |
| 2017-07-21 | $0.1534000 | $0.1450000 | $0.1534000 | $0.1415000 |
| 2017-07-22 | $0.1450000 | $0.1770000 | $0.1790000 | $0.1450000 |
| 2017-07-23 | $0.1770000 | $0.1674000 | $0.1883000 | $0.1555000 |
| 2017-07-24 | $0.1674000 | $0.1696000 | $0.1737000 | $0.1589000 |
| 2017-07-25 | $0.1696000 | $0.1579000 | $0.1784000 | $0.1422000 |
| 2017-07-26 | $0.1579000 | $0.1565000 | $0.1665000 | $0.1444000 |
| 2017-07-27 | $0.1565000 | $0.1716000 | $0.1772000 | $0.1534000 |
| 2017-07-28 | $0.1716000 | $0.1655000 | $0.1760000 | $0.1554000 |
| 2017-07-29 | $0.1655000 | $0.1693000 | $0.1710000 | $0.1562000 |
| 2017-07-30 | $0.1693000 | $0.1590000 | $0.1767000 | $0.1582000 |
| 2017-07-31 | $0.1590000 | $0.1612000 | $0.1701000 | $0.1574000 |
| 2017-08-01 | $0.1612000 | $0.1791000 | $0.1857000 | $0.1611000 |
| 2017-08-02 | $0.1791000 | $0.2149000 | $0.2404000 | $0.1785000 |
| 2017-08-03 | $0.2149000 | $0.2200000 | $0.2458000 | $0.2109000 |
| 2017-08-04 | $0.2200000 | $0.2236000 | $0.2310000 | $0.2112000 |
| 2017-08-05 | $0.2236000 | $0.2296000 | $0.2600000 | $0.2150000 |
| 2017-08-06 | $0.2296000 | $0.2442000 | $0.2550000 | $0.2103000 |
| 2017-08-07 | $0.2442000 | $0.2802000 | $0.2913000 | $0.2360000 |
| 2017-08-08 | $0.2802000 | $0.2731000 | $0.3100000 | $0.2548000 |
| 2017-08-09 | $0.2731000 | $0.2786000 | $0.3014000 | $0.2536000 |
| 2017-08-10 | $0.2786000 | $0.2930000 | $0.3046000 | $0.2754000 |
| 2017-08-11 | $0.2931000 | $0.2930000 | $0.3000000 | $0.2740000 |
| 2017-08-12 | $0.2930000 | $0.2741000 | $0.3027000 | $0.2683000 |
| 2017-08-13 | $0.2741000 | $0.2595000 | $0.2796000 | $0.2234000 |
| 2017-08-14 | $0.2595000 | $0.2526000 | $0.2672000 | $0.2332000 |
| 2017-08-15 | $0.2526000 | $0.2458000 | $0.2560000 | $0.2272000 |
| 2017-08-16 | $0.2458000 | $0.2568000 | $0.2795000 | $0.2433000 |
| 2017-08-17 | $0.2568000 | $0.2452000 | $0.2590000 | $0.2425000 |
| 2017-08-18 | $0.2452000 | $0.2412000 | $0.2550000 | $0.2350000 |
| 2017-08-19 | $0.2412000 | $0.2549000 | $0.2631000 | $0.2257000 |
| 2017-08-20 | $0.2549000 | $0.2760000 | $0.3200000 | $0.2545000 |
| 2017-08-21 | $0.2760000 | $0.2465000 | $0.3100000 | $0.2358000 |
| 2017-08-22 | $0.2465000 | $0.2495000 | $0.2616000 | $0.2343000 |
| 2017-08-23 | $0.2495000 | $0.2583000 | $0.2615000 | $0.2413000 |
| 2017-08-24 | $0.2583000 | $0.2409000 | $0.2600000 | $0.1816000 |
| 2017-08-25 | $0.2409000 | $0.2560000 | $0.2850000 | $0.1819000 |
| 2017-08-26 | $0.2560000 | $0.2696000 | $0.3390000 | $0.2150000 |
| 2017-08-27 | $0.2696000 | $0.2709000 | $0.2800000 | $0.2550000 |
| 2017-08-28 | $0.2709000 | $0.2808000 | $0.2887000 | $0.2669000 |
| 2017-08-29 | $0.2808000 | $0.2820000 | $0.2880000 | $0.2771000 |
| 2017-08-30 | $0.2820000 | $0.2942000 | $0.3000000 | $0.2800000 |
| 2017-08-31 | $0.2942000 | $0.3372000 | $0.3400000 | $0.2885000 |
| 2017-09-01 | $0.3372000 | $0.3249000 | $0.3400000 | $0.3111000 |
| 2017-09-02 | $0.3260000 | $0.2777000 | $0.3297000 | $0.2624000 |
| 2017-09-03 | $0.2777000 | $0.3011000 | $0.3161000 | $0.2610000 |
| 2017-09-04 | $0.3011000 | $0.2767000 | $0.3110000 | $0.2471000 |
| 2017-09-05 | $0.2767000 | $0.2838000 | $0.2905000 | $0.2463000 |
| 2017-09-06 | $0.2838000 | $0.3009000 | $0.3085000 | $0.2786000 |
| 2017-09-07 | $0.3009000 | $0.2923000 | $0.3027000 | $0.2850000 |
| 2017-09-08 | $0.2923000 | $0.2651000 | $0.3071000 | $0.2519000 |
| 2017-09-09 | $0.2651000 | $0.2725000 | $0.2868000 | $0.2538000 |
| 2017-09-10 | $0.2725000 | $0.2668000 | $0.2740000 | $0.2350000 |
| 2017-09-11 | $0.2668000 | $0.2564000 | $0.2882000 | $0.2526000 |
| 2017-09-12 | $0.2564000 | $0.2486000 | $0.2689000 | $0.2453000 |
| 2017-09-13 | $0.2486000 | $0.2310000 | $0.2579000 | $0.2146000 |
| 2017-09-14 | $0.2310000 | $0.1794000 | $0.2360000 | $0.1724000 |
| 2017-09-15 | $0.1794000 | $0.2210000 | $0.2285000 | $0.1582000 |
| 2017-09-16 | $0.2210000 | $0.2123000 | $0.2360000 | $0.2013000 |
| 2017-09-17 | $0.2123000 | $0.2156000 | $0.2250000 | $0.1984000 |
| 2017-09-18 | $0.2156000 | $0.2441000 | $0.2522000 | $0.2089000 |
| 2017-09-19 | $0.2441000 | $0.2375000 | $0.2561000 | $0.2290000 |
| 2017-09-20 | $0.2375000 | $0.2330000 | $0.2398000 | $0.2296000 |
| 2017-09-21 | $0.2330000 | $0.2100000 | $0.2361000 | $0.2048000 |
| 2017-09-22 | $0.2100000 | $0.2080000 | $0.2200000 | $0.2008000 |
| 2017-09-23 | $0.2080000 | $0.2197000 | $0.2279000 | $0.2023000 |
| 2017-09-24 | $0.2197000 | $0.2163000 | $0.2329000 | $0.2148000 |
| 2017-09-25 | $0.2163000 | $0.2368000 | $0.2390000 | $0.2163000 |
| 2017-09-26 | $0.2368000 | $0.2314000 | $0.2397000 | $0.2190000 |
| 2017-09-27 | $0.2314000 | $0.2470000 | $0.2522000 | $0.2252000 |
| 2017-09-28 | $0.2470000 | $0.2366000 | $0.2510000 | $0.2295000 |
| 2017-09-29 | $0.2366000 | $0.2365000 | $0.2387000 | $0.2177000 |
| 2017-09-30 | $0.2365000 | $0.2349000 | $0.2401000 | $0.2326000 |
| 2017-10-01 | $0.2349000 | $0.2440000 | $0.2509000 | $0.2165000 |
| 2017-10-02 | $0.2440000 | $0.2310000 | $0.2600000 | $0.2300000 |
| 2017-10-03 | $0.2310000 | $0.2260000 | $0.2400000 | $0.2150000 |
| 2017-10-04 | $0.2260000 | $0.2158000 | $0.2280000 | $0.2100000 |
| 2017-10-05 | $0.2158000 | $0.2099000 | $0.2259000 | $0.2042000 |
| 2017-10-06 | $0.2099000 | $0.2173000 | $0.2248000 | $0.2022000 |
| 2017-10-07 | $0.2173000 | $0.2132000 | $0.2255000 | $0.1950000 |
| 2017-10-08 | $0.2132000 | $0.1958000 | $0.2137000 | $0.1900000 |
| 2017-10-09 | $0.1958000 | $0.1950000 | $0.2067000 | $0.1902000 |
| 2017-10-10 | $0.1950000 | $0.2116000 | $0.2197000 | $0.1923000 |
| 2017-10-11 | $0.2116000 | $0.2134000 | $0.2198000 | $0.2078000 |
| 2017-10-12 | $0.2134000 | $0.2057000 | $0.2154000 | $0.2018000 |
| 2017-10-13 | $0.2057000 | $0.2123000 | $0.2138000 | $0.1930000 |
| 2017-10-14 | $0.2123000 | $0.2100000 | $0.2140000 | $0.2021000 |
| 2017-10-15 | $0.2100000 | $0.2060000 | $0.2115000 | $0.1957000 |
| 2017-10-16 | $0.2074000 | $0.2224000 | $0.2600000 | $0.2026000 |
| 2017-10-17 | $0.2224000 | $0.2147000 | $0.2350000 | $0.2130000 |
| 2017-10-18 | $0.2198000 | $0.2193000 | $0.2224000 | $0.2040000 |
| 2017-10-19 | $0.2157000 | $0.2188000 | $0.2302000 | $0.2119000 |
| 2017-10-20 | $0.2211000 | $0.2157000 | $0.2486000 | $0.2121000 |
| 2017-10-21 | $0.2143000 | $0.2069000 | $0.2226000 | $0.1970000 |
| 2017-10-22 | $0.2144000 | $0.2105000 | $0.2227000 | $0.1970000 |
| 2017-10-23 | $0.2094000 | $0.2015000 | $0.2146000 | $0.1832000 |
| 2017-10-24 | $0.2029000 | $0.2105000 | $0.2221000 | $0.1902000 |
| 2017-10-25 | $0.2111000 | $0.2039000 | $0.2189000 | $0.1950000 |
| 2017-10-26 | $0.2043000 | $0.1988000 | $0.2058000 | $0.1930000 |
| 2017-10-27 | $0.1994000 | $0.1964000 | $0.2028000 | $0.1930000 |
| 2017-10-28 | $0.1962000 | $0.1962000 | $0.2049000 | $0.1910000 |
| 2017-10-29 | $0.1969000 | $0.2013000 | $0.2100000 | $0.1910000 |
| 2017-10-30 | $0.2011000 | $0.2004000 | $0.2058000 | $0.1960000 |
| 2017-10-31 | $0.2003000 | $0.1867000 | $0.2023000 | $0.1828000 |
| 2017-11-01 | $0.1864000 | $0.1669000 | $0.1931000 | $0.1655000 |
| 2017-11-02 | $0.1669000 | $0.1664000 | $0.1830000 | $0.1500000 |
| 2017-11-03 | $0.1669000 | $0.1707000 | $0.1805000 | $0.1600000 |
| 2017-11-04 | $0.1707000 | $0.1700000 | $0.1799000 | $0.1676000 |
| 2017-11-05 | $0.1700000 | $0.1797000 | $0.1816000 | $0.1630000 |
| 2017-11-06 | $0.1779000 | $0.1854000 | $0.2200000 | $0.1754000 |
| 2017-11-07 | $0.1855000 | $0.1789000 | $0.1879000 | $0.1735000 |
| 2017-11-08 | $0.1785000 | $0.1923000 | $0.1975000 | $0.1761000 |
| 2017-11-09 | $0.1923000 | $0.2253000 | $0.2290000 | $0.1875000 |
| 2017-11-10 | $0.2251000 | $0.1929000 | $0.2390000 | $0.1850000 |
| 2017-11-11 | $0.1918000 | $0.1916000 | $0.2140000 | $0.1847000 |
| 2017-11-12 | $0.1912000 | $0.1839000 | $0.1924000 | $0.1610000 |
| 2017-11-13 | $0.1839000 | $0.1922000 | $0.2081000 | $0.1804000 |
| 2017-11-14 | $0.1914000 | $0.2082000 | $0.2088000 | $0.1911000 |
| 2017-11-15 | $0.2077000 | $0.2021000 | $0.2100000 | $0.1985000 |
| 2017-11-16 | $0.2035000 | $0.1976000 | $0.2175000 | $0.1916000 |
| 2017-11-17 | $0.1978000 | $0.1928000 | $0.2026000 | $0.1800000 |
| 2017-11-18 | $0.1912000 | $0.1939000 | $0.1995000 | $0.1871000 |
| 2017-11-19 | $0.1923000 | $0.2036000 | $0.2087000 | $0.1920000 |
| 2017-11-20 | $0.2013000 | $0.2142000 | $0.2240000 | $0.2000000 |
| 2017-11-21 | $0.2139000 | $0.2027000 | $0.2193000 | $0.1980000 |
| 2017-11-22 | $0.2025000 | $0.2042000 | $0.2091000 | $0.1982000 |
| 2017-11-23 | $0.2040000 | $0.2011000 | $0.2108000 | $0.1981000 |
| 2017-11-24 | $0.2011000 | $0.2078000 | $0.2098000 | $0.1970000 |
| 2017-11-25 | $0.2084000 | $0.2201000 | $0.2231000 | $0.2070000 |
| 2017-11-26 | $0.2202000 | $0.2143000 | $0.2240000 | $0.2001000 |
| 2017-11-27 | $0.2142000 | $0.2248000 | $0.2250000 | $0.2101000 |
| 2017-11-28 | $0.2240000 | $0.2454000 | $0.2570000 | $0.2200000 |
| 2017-11-29 | $0.2451000 | $0.2137000 | $0.2672000 | $0.2022000 |
| 2017-11-30 | $0.2144000 | $0.2198000 | $0.2400000 | $0.2002000 |
| 2017-12-01 | $0.2195000 | $0.2383000 | $0.2398000 | $0.2084000 |
| 2017-12-02 | $0.2386000 | $0.2503000 | $0.2597000 | $0.2150000 |
| 2017-12-03 | $0.2498000 | $0.2704000 | $0.2962000 | $0.2458000 |
| 2017-12-04 | $0.2688000 | $0.2848000 | $0.2855000 | $0.2631000 |
| 2017-12-05 | $0.2846000 | $0.2990000 | $0.3108000 | $0.2705000 |
| 2017-12-06 | $0.2995000 | $0.3148000 | $0.3227000 | $0.2874000 |
| 2017-12-07 | $0.3165000 | $0.2836000 | $0.3266000 | $0.2500000 |
| 2017-12-08 | $0.2890000 | $0.6417000 | $0.7153000 | $0.2360000 |
| 2017-12-09 | $0.6417000 | $0.4387000 | $0.6690000 | $0.3644000 |
| 2017-12-10 | $0.4385000 | $0.3812000 | $0.4490000 | $0.3167000 |
| 2017-12-11 | $0.3818000 | $0.4886000 | $0.5256000 | $0.3809000 |
| 2017-12-12 | $0.4975000 | $0.5042000 | $0.5825000 | $0.4537000 |
| 2017-12-13 | $0.5014000 | $0.5087000 | $0.5428000 | $0.4650000 |
| 2017-12-14 | $0.5087000 | $0.5963000 | $0.6150000 | $0.4900000 |
| 2017-12-15 | $0.6003000 | $0.5895000 | $0.6100000 | $0.4950000 |
| 2017-12-16 | $0.5839000 | $0.6455000 | $0.7113000 | $0.5647000 |
| 2017-12-17 | $0.6456000 | $0.6754000 | $0.7411000 | $0.6215000 |
| 2017-12-18 | $0.6754000 | $0.8293000 | $0.8300000 | $0.6607000 |
| 2017-12-19 | $0.8293000 | $0.8913000 | $1.05 | $0.8103000 |
| 2017-12-20 | $0.8913000 | $0.8880000 | $1.04 | $0.7477000 |
| 2017-12-21 | $0.8872000 | $0.9762000 | $1.04 | $0.8556000 |
| 2017-12-22 | $0.9727000 | $0.7989000 | $1.00 | $0.5168000 |
| 2017-12-23 | $0.7968000 | $0.8652000 | $0.9510000 | $0.7598000 |
| 2017-12-24 | $0.8716000 | $1.00 | $1.01 | $0.7134000 |
| 2017-12-25 | $0.9988000 | $0.9840000 | $1.09 | $0.8992000 |
| 2017-12-26 | $0.9802000 | $0.9675000 | $1.00 | $0.9020000 |
| 2017-12-27 | $0.9675000 | $0.9296000 | $0.9929000 | $0.8880000 |
| 2017-12-28 | $0.9302000 | $0.8857000 | $0.9486000 | $0.7950000 |
| 2017-12-29 | $0.8903000 | $1.03 | $1.05 | $0.8700000 |
| 2017-12-30 | $1.04 | $0.8819000 | $1.05 | $0.8400000 |
| 2017-12-31 | $0.8812000 | $1.03 | $1.08 | $0.8730000 |
| 2018-01-01 | $1.02 | $1.01 | $1.06 | $0.9553000 |
| 2018-01-02 | $1.03 | $1.11 | $1.24 | $0.9930000 |
| 2018-01-03 | $1.13 | $1.75 | $1.78 | $1.12 |
| 2018-01-04 | $1.75 | $1.61 | $2.06 | $1.52 |
| 2018-01-05 | $1.60 | $1.56 | $1.81 | $1.50 |
| 2018-01-06 | $1.56 | $1.63 | $1.70 | $1.45 |
| 2018-01-07 | $1.63 | $1.80 | $2.00 | $1.66 |
| 2018-01-08 | $1.80 | $1.58 | $1.83 | $1.53 |
| 2018-01-09 | $1.58 | $1.47 | $1.87 | $1.32 |
| 2018-01-10 | $1.47 | $1.39 | $1.44 | $1.15 |
| 2018-01-11 | $1.39 | $1.25 | $1.31 | $1.09 |
| 2018-01-12 | $1.25 | $1.40 | $1.41 | $1.34 |
| 2018-01-13 | $1.40 | $1.45 | $1.59 | $1.39 |
| 2018-01-14 | $1.44 | $1.31 | $1.43 | $1.30 |
| 2018-01-15 | $1.31 | $1.34 | $1.40 | $1.23 |
| 2018-01-16 | $1.33 | $0.9426000 | $1.34 | $0.5513000 |
| 2018-01-17 | $0.9690000 | $0.9829000 | $1.01 | $0.8427000 |
| 2018-01-18 | $0.9430000 | $1.02 | $1.11 | $0.8633000 |
| 2018-01-19 | $1.02 | $1.07 | $1.12 | $0.9248000 |
| 2018-01-20 | $1.07 | $1.19 | $1.28 | $1.14 |
| 2018-01-21 | $1.19 | $1.05 | $1.12 | $1.00 |
| 2018-01-22 | $1.04 | $0.9799000 | $1.09 | $0.8824000 |
| 2018-01-23 | $0.9799000 | $0.9421000 | $1.01 | $0.8613000 |
| 2018-01-24 | $0.9473000 | $0.9582000 | $0.9933000 | $0.9013000 |
| 2018-01-25 | $0.9676000 | $0.9352000 | $1.09 | $0.9120000 |
| 2018-01-26 | $0.9322000 | $0.8585000 | $1.03 | $0.7887000 |
| 2018-01-27 | $0.8594000 | $1.03 | $1.09 | $0.8313000 |
| 2018-01-28 | $1.03 | $0.9995000 | $1.05 | $0.9701000 |
| 2018-01-29 | $0.9995000 | $0.9255000 | $1.00 | $0.9072000 |
| 2018-01-30 | $0.9255000 | $0.7957000 | $0.9320000 | $0.7735000 |
| 2018-01-31 | $0.8002000 | $0.7974000 | $0.8120000 | $0.7454000 |
| 2018-02-01 | $0.7970000 | $0.6573000 | $0.8380000 | $0.6228000 |
| 2018-02-02 | $0.6553000 | $0.5972000 | $0.6568000 | $0.4686000 |
| 2018-02-03 | $0.5985000 | $0.6426000 | $0.6662000 | $0.5251000 |
| 2018-02-04 | $0.6399000 | $0.5488000 | $0.6918000 | $0.5321000 |
| 2018-02-05 | $0.5516000 | $0.4217000 | $0.5792000 | $0.4121000 |
| 2018-02-06 | $0.4194000 | $0.5354000 | $0.5455000 | $0.3686000 |
| 2018-02-07 | $0.5325000 | $0.5166000 | $0.6006000 | $0.5134000 |
| 2018-02-08 | $0.5166000 | $0.5477000 | $0.5893000 | $0.5147000 |
| 2018-02-09 | $0.5500000 | $0.5842000 | $0.5936000 | $0.5250000 |
| 2018-02-10 | $0.5830000 | $0.5661000 | $0.6388000 | $0.5333000 |
| 2018-02-11 | $0.5654000 | $0.5207000 | $0.5664000 | $0.5001000 |
| 2018-02-12 | $0.5231000 | $0.5366000 | $0.5546000 | $0.5123000 |
| 2018-02-13 | $0.5356000 | $0.5145000 | $0.5453000 | $0.4806000 |
| 2018-02-14 | $0.5145000 | $0.5413000 | $0.5508000 | $0.4931000 |
| 2018-02-15 | $0.5413000 | $0.5576000 | $0.5731000 | $0.5318000 |
| 2018-02-16 | $0.5566000 | $0.5225000 | $0.5800000 | $0.4908000 |
| 2018-02-17 | $0.5233000 | $0.5954000 | $0.5996000 | $0.5148000 |
| 2018-02-18 | $0.5955000 | $0.5241000 | $0.5955000 | $0.5169000 |
| 2018-02-19 | $0.5242000 | $0.5249000 | $0.5366000 | $0.5148000 |
| 2018-02-20 | $0.5250000 | $0.4832000 | $0.5273000 | $0.4807000 |
| 2018-02-21 | $0.4812000 | $0.4630000 | $0.5218000 | $0.4551000 |
| 2018-02-22 | $0.4630000 | $0.4298000 | $0.4835000 | $0.4129000 |
| 2018-02-23 | $0.4311000 | $0.4424000 | $0.4576000 | $0.4132000 |
| 2018-02-24 | $0.4428000 | $0.4109000 | $0.4493000 | $0.4029000 |
| 2018-02-25 | $0.4093000 | $0.3987000 | $0.4114000 | $0.3808000 |
| 2018-02-26 | $0.3982000 | $0.3967000 | $0.4101000 | $0.3845000 |
| 2018-02-27 | $0.3967000 | $0.3962000 | $0.4034000 | $0.3861000 |
| 2018-02-28 | $0.3963000 | $0.4041000 | $0.4397000 | $0.3923000 |
| 2018-03-01 | $0.4041000 | $0.4073000 | $0.4168000 | $0.3886000 |
| 2018-03-02 | $0.4066000 | $0.3929000 | $0.4170000 | $0.3872000 |
| 2018-03-03 | $0.3927000 | $0.3683000 | $0.4022000 | $0.3476000 |
| 2018-03-04 | $0.3657000 | $0.3485000 | $0.3697000 | $0.3243000 |
| 2018-03-05 | $0.3484000 | $0.3443000 | $0.3668000 | $0.3039000 |
| 2018-03-06 | $0.3432000 | $0.3300000 | $0.3437000 | $0.3148000 |
| 2018-03-07 | $0.3308000 | $0.2999000 | $0.3369000 | $0.2917000 |
| 2018-03-08 | $0.3004000 | $0.3425000 | $0.3700000 | $0.2865000 |
| 2018-03-09 | $0.3431000 | $0.3499000 | $0.3733000 | $0.3241000 |
| 2018-03-10 | $0.3493000 | $0.3552000 | $0.3744000 | $0.3467000 |
| 2018-03-11 | $0.3552000 | $0.3539000 | $0.3685000 | $0.3457000 |
| 2018-03-12 | $0.3537000 | $0.3923000 | $0.4168000 | $0.3493000 |
| 2018-03-13 | $0.3925000 | $0.4701000 | $0.4852000 | $0.3891000 |
| 2018-03-14 | $0.4712000 | $0.4087000 | $0.5521000 | $0.4011000 |
| 2018-03-15 | $0.4090000 | $0.3793000 | $0.4380000 | $0.3473000 |
| 2018-03-16 | $0.3795000 | $0.3449000 | $0.3897000 | $0.3419000 |
| 2018-03-17 | $0.3458000 | $0.2946000 | $0.3499000 | $0.2886000 |
| 2018-03-18 | $0.2935000 | $0.2963000 | $0.3024000 | $0.2407000 |
| 2018-03-19 | $0.2950000 | $0.2964000 | $0.3140000 | $0.2708000 |
| 2018-03-20 | $0.2964000 | $0.3120000 | $0.3491000 | $0.2737000 |
| 2018-03-21 | $0.3111000 | $0.3045000 | $0.3298000 | $0.2966000 |
| 2018-03-22 | $0.3048000 | $0.3060000 | $0.3198000 | $0.2833000 |
| 2018-03-23 | $0.3061000 | $0.2943000 | $0.3065000 | $0.2781000 |
| 2018-03-24 | $0.2950000 | $0.2845000 | $0.2998000 | $0.2831000 |
| 2018-03-25 | $0.2844000 | $0.2957000 | $0.3213000 | $0.2772000 |
| 2018-03-26 | $0.2966000 | $0.2747000 | $0.2998000 | $0.2597000 |
| 2018-03-27 | $0.2753000 | $0.2529000 | $0.2760000 | $0.2526000 |
| 2018-03-28 | $0.2528000 | $0.2556000 | $0.2643000 | $0.2514000 |
| 2018-03-29 | $0.2558000 | $0.2294000 | $0.2595000 | $0.2286000 |
| 2018-03-30 | $0.2289000 | $0.2293000 | $0.2464000 | $0.2188000 |
| 2018-03-31 | $0.2294000 | $0.2287000 | $0.2397000 | $0.2259000 |
| 2018-04-01 | $0.2292000 | $0.2178000 | $0.2315000 | $0.2070000 |
| 2018-04-02 | $0.2179000 | $0.2308000 | $0.2372000 | $0.2150000 |
| 2018-04-03 | $0.2305000 | $0.2636000 | $0.2641000 | $0.2299000 |
| 2018-04-04 | $0.2631000 | $0.2324000 | $0.2691000 | $0.2308000 |
| 2018-04-05 | $0.2325000 | $0.2297000 | $0.2460000 | $0.2220000 |
| 2018-04-06 | $0.2295000 | $0.2268000 | $0.2339000 | $0.2196000 |
| 2018-04-07 | $0.2265000 | $0.2295000 | $0.2364000 | $0.2257000 |
| 2018-04-08 | $0.2297000 | $0.2413000 | $0.2429000 | $0.2289000 |
| 2018-04-09 | $0.2413000 | $0.2369000 | $0.2520000 | $0.2295000 |
| 2018-04-10 | $0.2369000 | $0.2431000 | $0.2435000 | $0.2315000 |
| 2018-04-11 | $0.2431000 | $0.2524000 | $0.2530000 | $0.2396000 |
| 2018-04-12 | $0.2524000 | $0.2857000 | $0.2871000 | $0.2435000 |
| 2018-04-13 | $0.2877000 | $0.2902000 | $0.3159000 | $0.2771000 |
| 2018-04-14 | $0.2901000 | $0.3114000 | $0.3142000 | $0.2867000 |
| 2018-04-15 | $0.3119000 | $0.3626000 | $0.3660000 | $0.3116000 |
| 2018-04-16 | $0.3627000 | $0.3525000 | $0.3821000 | $0.3230000 |
| 2018-04-17 | $0.3527000 | $0.3504000 | $0.3573000 | $0.3380000 |
| 2018-04-18 | $0.3511000 | $0.3814000 | $0.3818000 | $0.3480000 |
| 2018-04-19 | $0.3814000 | $0.3944000 | $0.3961000 | $0.3761000 |
| 2018-04-20 | $0.3946000 | $0.4106000 | $0.4181000 | $0.3829000 |
| 2018-04-21 | $0.4112000 | $0.3886000 | $0.4177000 | $0.3620000 |
| 2018-04-22 | $0.3874000 | $0.3952000 | $0.4077000 | $0.3807000 |
| 2018-04-23 | $0.3963000 | $0.4025000 | $0.4062000 | $0.3897000 |
| 2018-04-24 | $0.4028000 | $0.4329000 | $0.4390000 | $0.4015000 |
| 2018-04-25 | $0.4310000 | $0.3777000 | $0.4545000 | $0.3574000 |
| 2018-04-26 | $0.3776000 | $0.4051000 | $0.4074000 | $0.3659000 |
| 2018-04-27 | $0.4044000 | $0.3903000 | $0.4125000 | $0.3889000 |
| 2018-04-28 | $0.3911000 | $0.4219000 | $0.4291000 | $0.3875000 |
| 2018-04-29 | $0.4232000 | $0.4289000 | $0.4393000 | $0.4013000 |
| 2018-04-30 | $0.4289000 | $0.4079000 | $0.4291000 | $0.4019000 |
| 2018-05-01 | $0.4071000 | $0.4050000 | $0.4089000 | $0.3885000 |
| 2018-05-02 | $0.4050000 | $0.4225000 | $0.4277000 | $0.3991000 |
| 2018-05-03 | $0.4232000 | $0.4364000 | $0.4409000 | $0.4154000 |
| 2018-05-04 | $0.4366000 | $0.4330000 | $0.4398000 | $0.4216000 |
| 2018-05-05 | $0.4336000 | $0.4296000 | $0.4398000 | $0.4255000 |
| 2018-05-06 | $0.4285000 | $0.4193000 | $0.4300000 | $0.3996000 |
| 2018-05-07 | $0.4189000 | $0.3933000 | $0.4194000 | $0.3792000 |
| 2018-05-08 | $0.3926000 | $0.3805000 | $0.4027000 | $0.3712000 |
| 2018-05-09 | $0.3805000 | $0.3804000 | $0.3908000 | $0.3589000 |
| 2018-05-10 | $0.3804000 | $0.3537000 | $0.3852000 | $0.3533000 |
| 2018-05-11 | $0.3537000 | $0.3241000 | $0.3558000 | $0.3053000 |
| 2018-05-12 | $0.3247000 | $0.3328000 | $0.3446000 | $0.3064000 |
| 2018-05-13 | $0.3325000 | $0.3556000 | $0.3593000 | $0.3270000 |
| 2018-05-14 | $0.3564000 | $0.3658000 | $0.3855000 | $0.3319000 |
| 2018-05-15 | $0.3667000 | $0.3347000 | $0.3722000 | $0.3316000 |
| 2018-05-16 | $0.3341000 | $0.3239000 | $0.3361000 | $0.3077000 |
| 2018-05-17 | $0.3241000 | $0.3029000 | $0.3296000 | $0.3000000 |
| 2018-05-18 | $0.3028000 | $0.3120000 | $0.3139000 | $0.2926000 |
| 2018-05-19 | $0.3109000 | $0.3081000 | $0.3167000 | $0.3026000 |
| 2018-05-20 | $0.3069000 | $0.3233000 | $0.3254000 | $0.3047000 |
| 2018-05-21 | $0.3226000 | $0.3105000 | $0.3255000 | $0.3063000 |
| 2018-05-22 | $0.3105000 | $0.2864000 | $0.3126000 | $0.2862000 |
| 2018-05-23 | $0.2864000 | $0.2616000 | $0.2878000 | $0.2551000 |
| 2018-05-24 | $0.2616000 | $0.2716000 | $0.2750000 | $0.2543000 |
| 2018-05-25 | $0.2724000 | $0.2643000 | $0.2860000 | $0.2597000 |
| 2018-05-26 | $0.2634000 | $0.2572000 | $0.2697000 | $0.2566000 |
| 2018-05-27 | $0.2572000 | $0.2572000 | $0.2602000 | $0.2537000 |
| 2018-05-28 | $0.2572000 | $0.2293000 | $0.2574000 | $0.2285000 |
| 2018-05-29 | $0.2293000 | $0.2408000 | $0.2516000 | $0.2281000 |
| 2018-05-30 | $0.2408000 | $0.2425000 | $0.2623000 | $0.2346000 |
| 2018-05-31 | $0.2425000 | $0.2451000 | $0.2489000 | $0.2388000 |
| 2018-06-01 | $0.2451000 | $0.2551000 | $0.2627000 | $0.2444000 |
| 2018-06-02 | $0.2551000 | $0.2643000 | $0.2647000 | $0.2523000 |
| 2018-06-03 | $0.2643000 | $0.2641000 | $0.2753000 | $0.2617000 |
| 2018-06-04 | $0.2641000 | $0.2501000 | $0.2674000 | $0.2432000 |
| 2018-06-05 | $0.2501000 | $0.2519000 | $0.2567000 | $0.2398000 |
| 2018-06-06 | $0.2527000 | $0.2508000 | $0.2535000 | $0.2453000 |
| 2018-06-07 | $0.2508000 | $0.2559000 | $0.2779000 | $0.2503000 |
| 2018-06-08 | $0.2559000 | $0.2519000 | $0.2566000 | $0.2486000 |
| 2018-06-09 | $0.2515000 | $0.2441000 | $0.2615000 | $0.2434000 |
| 2018-06-10 | $0.2445000 | $0.2192000 | $0.2445000 | $0.2117000 |
| 2018-06-11 | $0.2192000 | $0.2350000 | $0.2377000 | $0.2153000 |
| 2018-06-12 | $0.2350000 | $0.2214000 | $0.2365000 | $0.2204000 |
| 2018-06-13 | $0.2214000 | $0.2059000 | $0.2228000 | $0.1984000 |
| 2018-06-14 | $0.2059000 | $0.2156000 | $0.2190000 | $0.2024000 |
| 2018-06-15 | $0.2148000 | $0.2021000 | $0.2167000 | $0.2006000 |
| 2018-06-16 | $0.2021000 | $0.2062000 | $0.2104000 | $0.2000000 |
| 2018-06-17 | $0.2062000 | $0.2026000 | $0.2082000 | $0.2021000 |
| 2018-06-18 | $0.2021000 | $0.2064000 | $0.2100000 | $0.1984000 |
| 2018-06-19 | $0.2064000 | $0.2071000 | $0.2120000 | $0.2036000 |
| 2018-06-20 | $0.2071000 | $0.2032000 | $0.2077000 | $0.2000000 |
| 2018-06-21 | $0.2032000 | $0.1959000 | $0.2049000 | $0.1900000 |
| 2018-06-22 | $0.1959000 | $0.1721000 | $0.1959000 | $0.1685000 |
| 2018-06-23 | $0.1721000 | $0.1723000 | $0.1788000 | $0.1689000 |
| 2018-06-24 | $0.1723000 | $0.1570000 | $0.1850000 | $0.1513000 |
| 2018-06-25 | $0.1570000 | $0.1644000 | $0.1757000 | $0.1548000 |
| 2018-06-26 | $0.1644000 | $0.1562000 | $0.1689000 | $0.1562000 |
| 2018-06-27 | $0.1562000 | $0.1581000 | $0.1605000 | $0.1527000 |
| 2018-06-28 | $0.1595000 | $0.1542000 | $0.1613000 | $0.1526000 |
| 2018-06-29 | $0.1544000 | $0.1556000 | $0.1588000 | $0.1500000 |
| 2018-06-30 | $0.1551000 | $0.1661000 | $0.1683000 | $0.1551000 |
| 2018-07-01 | $0.1630000 | $0.1670000 | $0.1692000 | $0.1597000 |
| 2018-07-02 | $0.1750000 | $0.1929000 | $0.1938000 | $0.1699000 |
| 2018-07-03 | $0.1929000 | $0.1939000 | $0.2165000 | $0.1878000 |
| 2018-07-04 | $0.1939000 | $0.1943000 | $0.1998000 | $0.1820000 |
| 2018-07-05 | $0.1943000 | $0.1947000 | $0.1972000 | $0.1902000 |
| 2018-07-06 | $0.1947000 | $0.1930000 | $0.1989000 | $0.1807000 |
| 2018-07-07 | $0.1930000 | $0.1881000 | $0.1933000 | $0.1830000 |
| 2018-07-08 | $0.1865000 | $0.1896000 | $0.1918000 | $0.1670000 |
| 2018-07-09 | $0.1880000 | $0.1843000 | $0.1900000 | $0.1826000 |
| 2018-07-10 | $0.1845000 | $0.1682000 | $0.1860000 | $0.1670000 |
| 2018-07-11 | $0.1682000 | $0.1750000 | $0.1777000 | $0.1650000 |
| 2018-07-12 | $0.1750000 | $0.1692000 | $0.1756000 | $0.1630000 |
| 2018-07-13 | $0.1721000 | $0.1662000 | $0.1721000 | $0.1646000 |
| 2018-07-14 | $0.1662000 | $0.1638000 | $0.1689000 | $0.1636000 |
| 2018-07-15 | $0.1638000 | $0.1699000 | $0.1792000 | $0.1638000 |
| 2018-07-16 | $0.1699000 | $0.1784000 | $0.1814000 | $0.1676000 |
| 2018-07-17 | $0.1784000 | $0.1867000 | $0.1916000 | $0.1759000 |
| 2018-07-18 | $0.1867000 | $0.1904000 | $0.2163000 | $0.1867000 |
| 2018-07-19 | $0.1904000 | $0.1889000 | $0.2016000 | $0.1853000 |
| 2018-07-20 | $0.1861000 | $0.1698000 | $0.1938000 | $0.1685000 |
| 2018-07-21 | $0.1698000 | $0.1724000 | $0.1751000 | $0.1671000 |
| 2018-07-22 | $0.1723000 | $0.1675000 | $0.1829000 | $0.1670000 |
| 2018-07-23 | $0.1675000 | $0.1743000 | $0.1930000 | $0.1675000 |
| 2018-07-24 | $0.1743000 | $0.1785000 | $0.1833000 | $0.1703000 |
| 2018-07-25 | $0.1785000 | $0.1808000 | $0.1840000 | $0.1750000 |
| 2018-07-26 | $0.1803000 | $0.1744000 | $0.1900000 | $0.1726000 |
| 2018-07-27 | $0.1746000 | $0.1758000 | $0.1830000 | $0.1675000 |
| 2018-07-28 | $0.1758000 | $0.1764000 | $0.1778000 | $0.1716000 |
| 2018-07-29 | $0.1764000 | $0.1744000 | $0.1779000 | $0.1721000 |
| 2018-07-30 | $0.1744000 | $0.1765000 | $0.1850000 | $0.1692000 |
| 2018-07-31 | $0.1765000 | $0.1619000 | $0.1765000 | $0.1602000 |
| 2018-08-01 | $0.1615000 | $0.1590000 | $0.1777000 | $0.1558000 |
| 2018-08-02 | $0.1590000 | $0.1557000 | $0.1631000 | $0.1530000 |
| 2018-08-03 | $0.1557000 | $0.1528000 | $0.1559000 | $0.1471000 |
| 2018-08-04 | $0.1532000 | $0.1472000 | $0.1545000 | $0.1450000 |
| 2018-08-05 | $0.1472000 | $0.1493000 | $0.1514000 | $0.1450000 |
| 2018-08-06 | $0.1493000 | $0.1452000 | $0.1537000 | $0.1430000 |
| 2018-08-07 | $0.1452000 | $0.1383000 | $0.1547000 | $0.1371000 |
| 2018-08-08 | $0.1375000 | $0.1238000 | $0.1387000 | $0.1200000 |
| 2018-08-09 | $0.1238000 | $0.1294000 | $0.1300000 | $0.1179000 |
| 2018-08-10 | $0.1294000 | $0.1176000 | $0.1348000 | $0.1151000 |
| 2018-08-11 | $0.1176000 | $0.1136000 | $0.1211000 | $0.1056000 |
| 2018-08-12 | $0.1136000 | $0.1121000 | $0.1185000 | $0.1081000 |
| 2018-08-13 | $0.1117000 | $0.1091000 | $0.1197000 | $0.1087000 |
| 2018-08-14 | $0.1095000 | $0.1047000 | $0.1113000 | $0.1001000 |
| 2018-08-15 | $0.1047000 | $0.1090000 | $0.1155000 | $0.1047000 |
| 2018-08-16 | $0.1093000 | $0.1085000 | $0.1117000 | $0.1055000 |
| 2018-08-17 | $0.1085000 | $0.1216000 | $0.1590000 | $0.1081000 |
| 2018-08-18 | $0.1216000 | $0.1101000 | $0.1237000 | $0.1056000 |
| 2018-08-19 | $0.1101000 | $0.1113000 | $0.1128000 | $0.1092000 |
| 2018-08-20 | $0.1113000 | $0.1058000 | $0.1117000 | $0.1056000 |
| 2018-08-21 | $0.1058000 | $0.1034000 | $0.1072000 | $0.1002000 |
| 2018-08-22 | $0.1034000 | $0.1027000 | $0.1088000 | $0.1001000 |
| 2018-08-23 | $0.1028000 | $0.1089000 | $0.1090000 | $0.1000000 |
| 2018-08-24 | $0.1089000 | $0.1066000 | $0.1100000 | $0.1045000 |
| 2018-08-25 | $0.1066000 | $0.1063000 | $0.1111000 | $0.1037000 |
| 2018-08-26 | $0.1065000 | $0.1060000 | $0.1080000 | $0.1036000 |
| 2018-08-27 | $0.1060000 | $0.1103000 | $0.1110000 | $0.1060000 |
| 2018-08-28 | $0.1103000 | $0.1137000 | $0.1142000 | $0.1095000 |
| 2018-08-29 | $0.1134000 | $0.1133000 | $0.1170000 | $0.1091000 |
| 2018-08-30 | $0.1133000 | $0.1068000 | $0.1133000 | $0.1010000 |
| 2018-08-31 | $0.1033000 | $0.1033000 | $0.1072000 | $0.1010000 |
| 2018-09-01 | $0.1033000 | $0.1096000 | $0.1145000 | $0.1033000 |
| 2018-09-02 | $0.1096000 | $0.1097000 | $0.1158000 | $0.1070000 |
| 2018-09-03 | $0.1097000 | $0.1145000 | $0.1160000 | $0.1078000 |
| 2018-09-04 | $0.1145000 | $0.1212000 | $0.1268000 | $0.1130000 |
| 2018-09-05 | $0.1212000 | $0.1025000 | $0.1235000 | $0.1025000 |
| 2018-09-06 | $0.1025000 | $0.1027000 | $0.1099000 | $0.0980 |
| 2018-09-07 | $0.1008000 | $0.1021000 | $0.1081000 | $0.0986 |
| 2018-09-08 | $0.1021000 | $0.1011000 | $0.1052000 | $0.0980 |
| 2018-09-09 | $0.0996300 | $0.0995400 | $0.1076000 | $0.0995400 |
| 2018-09-10 | $0.1006000 | $0.0976 | $0.1018000 | $0.0973 |
| 2018-09-11 | $0.0976 | $0.0906 | $0.0978 | $0.0901 |
| 2018-09-12 | $0.0904 | $0.0877 | $0.0910 | $0.0813 |
| 2018-09-13 | $0.0890 | $0.0902 | $0.1010000 | $0.0890 |
| 2018-09-14 | $0.0902 | $0.0905 | $0.0966 | $0.0854 |
| 2018-09-15 | $0.0901 | $0.0907 | $0.0950 | $0.0888 |
| 2018-09-16 | $0.0912 | $0.0905 | $0.0929 | $0.0890 |
| 2018-09-17 | $0.0909 | $0.0855 | $0.0936 | $0.0850 |
| 2018-09-18 | $0.0855 | $0.0875 | $0.1000000 | $0.0850 |
| 2018-09-19 | $0.0866 | $0.0890 | $0.0916 | $0.0866 |
| 2018-09-20 | $0.0894 | $0.0892 | $0.0900 | $0.0872 |
| 2018-09-21 | $0.0892 | $0.1050000 | $0.1050000 | $0.0892 |
| 2018-09-22 | $0.1050000 | $0.0980 | $0.1050000 | $0.0946 |
| 2018-09-23 | $0.0980 | $0.0996700 | $0.1040000 | $0.0947 |
| 2018-09-24 | $0.0996700 | $0.0986 | $0.1001000 | $0.0959 |
| 2018-09-25 | $0.0986 | $0.0935 | $0.0986 | $0.0907 |
| 2018-09-26 | $0.0927 | $0.0966 | $0.0986 | $0.0912 |
| 2018-09-27 | $0.0966 | $0.1025000 | $0.1040000 | $0.0940 |
| 2018-09-28 | $0.1009000 | $0.0960 | $0.1024000 | $0.0954 |
| 2018-09-29 | $0.0956 | $0.0988 | $0.1025000 | $0.0955 |
| 2018-09-30 | $0.0989 | $0.0989 | $0.1010000 | $0.0959 |
| 2018-10-01 | $0.0989 | $0.1053000 | $0.1090000 | $0.0980 |
| 2018-10-02 | $0.1053000 | $0.1072000 | $0.1150000 | $0.1040000 |
| 2018-10-03 | $0.1072000 | $0.0997000 | $0.1077000 | $0.0987 |
| 2018-10-04 | $0.1015000 | $0.1048000 | $0.1125000 | $0.1005000 |
| 2018-10-05 | $0.1048000 | $0.1060000 | $0.1125000 | $0.1042000 |
| 2018-10-06 | $0.1060000 | $0.1033000 | $0.1078000 | $0.1030000 |
| 2018-10-07 | $0.1033000 | $0.1055000 | $0.1099000 | $0.1033000 |
| 2018-10-08 | $0.1057000 | $0.1061000 | $0.1070000 | $0.1045000 |
| 2018-10-09 | $0.1061000 | $0.1070000 | $0.1098000 | $0.1058000 |
| 2018-10-10 | $0.1073000 | $0.1042000 | $0.1094000 | $0.1030000 |
| 2018-10-11 | $0.1042000 | $0.0925 | $0.1042000 | $0.0924 |
| 2018-10-12 | $0.0926 | $0.0929 | $0.0946 | $0.0910 |
| 2018-10-13 | $0.0929 | $0.0949 | $0.0966 | $0.0929 |
| 2018-10-14 | $0.0949 | $0.0940 | $0.0968 | $0.0940 |
| 2018-10-15 | $0.0924 | $0.0978 | $0.1006000 | $0.0928 |
| 2018-10-16 | $0.0944 | $0.0958 | $0.0958 | $0.0940 |
| 2018-10-17 | $0.1120000 | $0.0962 | $0.1120000 | $0.0949 |
| 2018-10-18 | $0.0962 | $0.0946 | $0.0985 | $0.0940 |
| 2018-10-19 | $0.0942 | $0.0959 | $0.0964 | $0.0942 |
| 2018-10-20 | $0.0959 | $0.0979 | $0.0980 | $0.0955 |
| 2018-10-21 | $0.0979 | $0.1014000 | $0.1019000 | $0.0960 |
| 2018-10-22 | $0.1012000 | $0.0988 | $0.1090000 | $0.0982 |
| 2018-10-23 | $0.0988 | $0.0990 | $0.1000000 | $0.0984 |
| 2018-10-24 | $0.0990 | $0.0990000 | $0.1010000 | $0.0980 |
| 2018-10-25 | $0.0990000 | $0.0977 | $0.0990000 | $0.0962 |
| 2018-10-26 | $0.0976 | $0.0971 | $0.0983 | $0.0962 |
| 2018-10-27 | $0.0976 | $0.0945 | $0.0976 | $0.0939 |
| 2018-10-28 | $0.0940 | $0.0943 | $0.0969 | $0.0937 |
| 2018-10-29 | $0.0943 | $0.0926 | $0.0951 | $0.0906 |
| 2018-10-30 | $0.0911 | $0.0921 | $0.0967 | $0.0893 |
| 2018-10-31 | $0.0921 | $0.0937 | $0.0965 | $0.0905 |
| 2018-11-01 | $0.0937 | $0.0945 | $0.0956 | $0.0920 |
| 2018-11-02 | $0.0945 | $0.0949 | $0.0961 | $0.0922 |
| 2018-11-03 | $0.0949 | $0.0949 | $0.0968 | $0.0933 |
| 2018-11-04 | $0.0949 | $0.0974 | $0.0992400 | $0.0935 |
| 2018-11-05 | $0.0974 | $0.0947 | $0.0992400 | $0.0941 |
| 2018-11-06 | $0.0947 | $0.0980 | $0.0985 | $0.0930 |
| 2018-11-07 | $0.0980 | $0.0985 | $0.0998400 | $0.0955 |
| 2018-11-08 | $0.0985 | $0.0950 | $0.0992900 | $0.0944 |
| 2018-11-09 | $0.0946 | $0.0944 | $0.0964 | $0.0933 |
| 2018-11-10 | $0.0944 | $0.0977 | $0.0989 | $0.0932 |
| 2018-11-11 | $0.0977 | $0.0959 | $0.0999300 | $0.0937 |
| 2018-11-12 | $0.0959 | $0.1082000 | $0.1186000 | $0.0930 |
| 2018-11-13 | $0.1082000 | $0.1126000 | $0.1267000 | $0.1057000 |
| 2018-11-14 | $0.1126000 | $0.1022000 | $0.1170000 | $0.0951 |
| 2018-11-15 | $0.1002000 | $0.0970 | $0.1113000 | $0.0920 |
| 2018-11-16 | $0.0970 | $0.0986 | $0.1035000 | $0.0955 |
| 2018-11-17 | $0.0986 | $0.0960 | $0.1049000 | $0.0936 |
| 2018-11-18 | $0.0960 | $0.0978 | $0.1007000 | $0.0936 |
| 2018-11-19 | $0.0978 | $0.0864 | $0.0988 | $0.0825 |
| 2018-11-20 | $0.0864 | $0.0834 | $0.0901 | $0.0721 |
| 2018-11-21 | $0.0834 | $0.0815 | $0.0889 | $0.0780 |
| 2018-11-22 | $0.0815 | $0.0814 | $0.0898 | $0.0814 |
| 2018-11-23 | $0.0814 | $0.0769 | $0.0849 | $0.0759 |
| 2018-11-24 | $0.0769 | $0.0682 | $0.0809 | $0.0651 |
| 2018-11-25 | $0.0682 | $0.0708 | $0.0729 | $0.0608 |
| 2018-11-26 | $0.0708 | $0.0677 | $0.0760 | $0.0647 |
| 2018-11-27 | $0.0677 | $0.0756 | $0.0785 | $0.0659 |
| 2018-11-28 | $0.0773 | $0.0808 | $0.0865 | $0.0748 |
| 2018-11-29 | $0.0808 | $0.0780 | $0.0859 | $0.0766 |
| 2018-11-30 | $0.0780 | $0.0732 | $0.0816 | $0.0721 |
| 2018-12-01 | $0.0732 | $0.0788 | $0.0828 | $0.0732 |
| 2018-12-02 | $0.0788 | $0.0783 | $0.0817 | $0.0765 |
| 2018-12-03 | $0.0783 | $0.0750 | $0.0794 | $0.0730 |
| 2018-12-04 | $0.0750 | $0.0790 | $0.0856 | $0.0738 |
| 2018-12-05 | $0.0790 | $0.0766 | $0.0809 | $0.0748 |
| 2018-12-06 | $0.0766 | $0.0728 | $0.0795 | $0.0710 |
| 2018-12-07 | $0.0728 | $0.0719 | $0.0766 | $0.0645 |
| 2018-12-08 | $0.0719 | $0.0709 | $0.0774 | $0.0694 |
| 2018-12-09 | $0.0709 | $0.0726 | $0.0779 | $0.0702 |
| 2018-12-10 | $0.0726 | $0.0717 | $0.0790 | $0.0712 |
| 2018-12-11 | $0.0717 | $0.0686 | $0.0742 | $0.0678 |
| 2018-12-12 | $0.0686 | $0.0696 | $0.0758 | $0.0681 |
| 2018-12-13 | $0.0696 | $0.0673 | $0.0739 | $0.0653 |
| 2018-12-14 | $0.0673 | $0.0611 | $0.0727 | $0.0605 |
| 2018-12-15 | $0.0611 | $0.0588 | $0.0669 | $0.0570 |
| 2018-12-16 | $0.0588 | $0.0613 | $0.0645 | $0.0577 |
| 2018-12-17 | $0.0613 | $0.0639 | $0.0698 | $0.0591 |
| 2018-12-18 | $0.0639 | $0.0648 | $0.0673 | $0.0631 |
| 2018-12-19 | $0.0648 | $0.0681 | $0.0766 | $0.0646 |
| 2018-12-20 | $0.0681 | $0.0726 | $0.0752 | $0.0664 |
| 2018-12-21 | $0.0726 | $0.0723 | $0.0792 | $0.0704 |
| 2018-12-22 | $0.0723 | $0.0733 | $0.0761 | $0.0706 |
| 2018-12-23 | $0.0733 | $0.0723 | $0.0761 | $0.0702 |
| 2018-12-24 | $0.0723 | $0.0739 | $0.0812 | $0.0721 |
| 2018-12-25 | $0.0739 | $0.0690 | $0.0766 | $0.0680 |
| 2018-12-26 | $0.0690 | $0.0689 | $0.0722 | $0.0683 |
| 2018-12-27 | $0.0689 | $0.0643 | $0.0724 | $0.0641 |
| 2018-12-28 | $0.0643 | $0.0693 | $0.0733 | $0.0637 |
| 2018-12-29 | $0.0693 | $0.0680 | $0.0737 | $0.0665 |
| 2018-12-30 | $0.0680 | $0.0679 | $0.0736 | $0.0660 |
| 2018-12-31 | $0.0679 | $0.0649 | $0.0707 | $0.0647 |
| 2019-01-01 | $0.0649 | $0.0653 | $0.0702 | $0.0637 |
| 2019-01-02 | $0.0653 | $0.0678 | $0.0697 | $0.0639 |
| 2019-01-03 | $0.0678 | $0.0654 | $0.0690 | $0.0639 |
| 2019-01-04 | $0.0654 | $0.0642 | $0.0685 | $0.0635 |
| 2019-01-05 | $0.0642 | $0.0634 | $0.0671 | $0.0627 |
| 2019-01-06 | $0.0634 | $0.0655 | $0.0677 | $0.0634 |
| 2019-01-07 | $0.0655 | $0.0654 | $0.0677 | $0.0650 |
| 2019-01-08 | $0.0654 | $0.0635 | $0.0674 | $0.0621 |
| 2019-01-09 | $0.0635 | $0.0634 | $0.0673 | $0.0621 |
| 2019-01-10 | $0.0634 | $0.0568 | $0.0664 | $0.0545 |
| 2019-01-11 | $0.0568 | $0.0593 | $0.0643 | $0.0551 |
| 2019-01-12 | $0.0593 | $0.0565 | $0.0608 | $0.0558 |
| 2019-01-13 | $0.0565 | $0.0552 | $0.0631 | $0.0537 |
| 2019-01-14 | $0.0552 | $0.0575 | $0.0605 | $0.0545 |
| 2019-01-15 | $0.0575 | $0.0548 | $0.0609 | $0.0545 |
| 2019-01-16 | $0.0548 | $0.0557 | $0.0582 | $0.0548 |
| 2019-01-17 | $0.0557 | $0.0566 | $0.0588 | $0.0553 |
| 2019-01-18 | $0.0566 | $0.0574 | $0.0601 | $0.0560 |
| 2019-01-19 | $0.0574 | $0.0579 | $0.0588 | $0.0535 |
| 2019-01-20 | $0.0579 | $0.0566 | $0.0585 | $0.0556 |
| 2019-01-21 | $0.0566 | $0.0574 | $0.0580 | $0.0539 |
| 2019-01-22 | $0.0574 | $0.0565 | $0.0582 | $0.0544 |
| 2019-01-23 | $0.0565 | $0.0555 | $0.0581 | $0.0552 |
| 2019-01-24 | $0.0555 | $0.0566 | $0.0574 | $0.0547 |
| 2019-01-25 | $0.0566 | $0.0562 | $0.0571 | $0.0547 |
| 2019-01-26 | $0.0562 | $0.0556 | $0.0574 | $0.0554 |
| 2019-01-27 | $0.0556 | $0.0529 | $0.0566 | $0.0527 |
| 2019-01-28 | $0.0529 | $0.0476100 | $0.0534 | $0.0441900 |
| 2019-01-29 | $0.0476100 | $0.0467900 | $0.0498500 | $0.0459300 |
| 2019-01-30 | $0.0467900 | $0.0465600 | $0.0497400 | $0.0464800 |
| 2019-01-31 | $0.0465600 | $0.0407700 | $0.0487400 | $0.0397900 |
| 2019-02-01 | $0.0407700 | $0.0413700 | $0.0450900 | $0.0394400 |
| 2019-02-02 | $0.0413700 | $0.0402500 | $0.0418300 | $0.0392300 |
| 2019-02-03 | $0.0402500 | $0.0377100 | $0.0410400 | $0.0377100 |
| 2019-02-04 | $0.0377100 | $0.0380700 | $0.0400300 | $0.0369700 |
| 2019-02-05 | $0.0380700 | $0.0362400 | $0.0426900 | $0.0354300 |
| 2019-02-06 | $0.0362400 | $0.0336100 | $0.0369500 | $0.0329600 |
| 2019-02-07 | $0.0336100 | $0.0371600 | $0.0403400 | $0.0324600 |
| 2019-02-08 | $0.0371600 | $0.0396400 | $0.0413100 | $0.0359500 |
| 2019-02-09 | $0.0396400 | $0.0395600 | $0.0414900 | $0.0386000 |
| 2019-02-10 | $0.0395600 | $0.0391200 | $0.0408000 | $0.0379000 |
| 2019-02-11 | $0.0391200 | $0.0384500 | $0.0406500 | $0.0382200 |
| 2019-02-12 | $0.0384500 | $0.0380800 | $0.0395300 | $0.0373600 |
| 2019-02-13 | $0.0380800 | $0.0397100 | $0.0411800 | $0.0377400 |
| 2019-02-14 | $0.0397100 | $0.0437300 | $0.0444900 | $0.0389800 |
| 2019-02-15 | $0.0437300 | $0.0421700 | $0.0471900 | $0.0391800 |
| 2019-02-16 | $0.0421700 | $0.0412100 | $0.0439800 | $0.0402500 |
| 2019-02-17 | $0.0412100 | $0.0411600 | $0.0441300 | $0.0398500 |
| 2019-02-18 | $0.0411600 | $0.0418900 | $0.0439100 | $0.0411400 |
| 2019-02-19 | $0.0418900 | $0.0431800 | $0.0439800 | $0.0411900 |
| 2019-02-20 | $0.0431800 | $0.0427700 | $0.0449600 | $0.0421200 |
| 2019-02-21 | $0.0427700 | $0.0422900 | $0.0445700 | $0.0419500 |
| 2019-02-22 | $0.0422900 | $0.0432000 | $0.0448300 | $0.0422100 |
| 2019-02-23 | $0.0432000 | $0.0473400 | $0.0481000 | $0.0423400 |
| 2019-02-24 | $0.0473400 | $0.0431100 | $0.0500 | $0.0420000 |
| 2019-02-25 | $0.0431100 | $0.0430400 | $0.0441400 | $0.0421300 |
| 2019-02-26 | $0.0430400 | $0.0434800 | $0.0447300 | $0.0422600 |
| 2019-02-27 | $0.0434800 | $0.0435200 | $0.0449300 | $0.0423400 |
| 2019-02-28 | $0.0435200 | $0.0441600 | $0.0449400 | $0.0424200 |
| 2019-03-01 | $0.0441600 | $0.0426800 | $0.0441700 | $0.0420700 |
| 2019-03-02 | $0.0426800 | $0.0432100 | $0.0436500 | $0.0417000 |
| 2019-03-03 | $0.0432100 | $0.0434200 | $0.0435700 | $0.0419000 |
| 2019-03-04 | $0.0434200 | $0.0405400 | $0.0434200 | $0.0401100 |
| 2019-03-05 | $0.0405400 | $0.0418000 | $0.0429800 | $0.0403500 |
| 2019-03-06 | $0.0418000 | $0.0419200 | $0.0431500 | $0.0408900 |
| 2019-03-07 | $0.0419200 | $0.0427800 | $0.0430800 | $0.0416900 |
| 2019-03-08 | $0.0427800 | $0.0419200 | $0.0428400 | $0.0413400 |
| 2019-03-09 | $0.0419200 | $0.0454400 | $0.0500000 | $0.0418800 |
| 2019-03-10 | $0.0454400 | $0.0439600 | $0.0461100 | $0.0436100 |
| 2019-03-11 | $0.0439600 | $0.0445000 | $0.0463600 | $0.0437900 |
| 2019-03-12 | $0.0445000 | $0.0466100 | $0.0472900 | $0.0441900 |
| 2019-03-13 | $0.0466100 | $0.0460900 | $0.0471200 | $0.0451300 |
| 2019-03-14 | $0.0460900 | $0.0495400 | $0.0504 | $0.0460500 |
| 2019-03-15 | $0.0495400 | $0.0514 | $0.0528 | $0.0491200 |
| 2019-03-16 | $0.0514 | $0.0507 | $0.0517 | $0.0489300 |
| 2019-03-17 | $0.0507 | $0.0513 | $0.0518 | $0.0503 |
| 2019-03-18 | $0.0513 | $0.0505 | $0.0518 | $0.0499000 |
| 2019-03-19 | $0.0505 | $0.0504 | $0.0508 | $0.0496300 |
| 2019-03-20 | $0.0504 | $0.0516 | $0.0525 | $0.0500000 |
| 2019-03-21 | $0.0516 | $0.0494300 | $0.0523 | $0.0475100 |
| 2019-03-22 | $0.0494300 | $0.0502 | $0.0506 | $0.0487200 |
| 2019-03-23 | $0.0502 | $0.0516 | $0.0528 | $0.0497300 |
| 2019-03-24 | $0.0516 | $0.0519 | $0.0524 | $0.0513 |
| 2019-03-25 | $0.0519 | $0.0507 | $0.0523 | $0.0496200 |
| 2019-03-26 | $0.0507 | $0.0499200 | $0.0510 | $0.0494900 |
| 2019-03-27 | $0.0499200 | $0.0520 | $0.0528 | $0.0498800 |
| 2019-03-28 | $0.0520 | $0.0524 | $0.0531 | $0.0510 |
| 2019-03-29 | $0.0524 | $0.0561 | $0.0569 | $0.0523 |
| 2019-03-30 | $0.0561 | $0.0549 | $0.0562 | $0.0538 |
| 2019-03-31 | $0.0549 | $0.0564 | $0.0572 | $0.0539 |
| 2019-04-01 | $0.0564 | $0.0572 | $0.0579 | $0.0522 |
| 2019-04-02 | $0.0572 | $0.0702 | $0.0717 | $0.0564 |
| 2019-04-03 | $0.0702 | $0.0696 | $0.0773 | $0.0683 |
| 2019-04-04 | $0.0696 | $0.0663 | $0.0717 | $0.0637 |
| 2019-04-05 | $0.0663 | $0.0711 | $0.0721 | $0.0662 |
| 2019-04-06 | $0.0711 | $0.0706 | $0.0721 | $0.0691 |
| 2019-04-07 | $0.0706 | $0.0716 | $0.0723 | $0.0676 |
| 2019-04-08 | $0.0716 | $0.0752 | $0.0769 | $0.0709 |
| 2019-04-09 | $0.0752 | $0.0746 | $0.0755 | $0.0726 |
| 2019-04-10 | $0.0746 | $0.0747 | $0.0770 | $0.0725 |
| 2019-04-11 | $0.0747 | $0.0673 | $0.0750 | $0.0654 |
| 2019-04-12 | $0.0673 | $0.0668 | $0.0694 | $0.0643 |
| 2019-04-13 | $0.0668 | $0.0677 | $0.0700 | $0.0663 |
| 2019-04-14 | $0.0677 | $0.0694 | $0.0699 | $0.0654 |
| 2019-04-15 | $0.0694 | $0.0660 | $0.0707 | $0.0654 |
| 2019-04-16 | $0.0660 | $0.0664 | $0.0669 | $0.0641 |
| 2019-04-17 | $0.0664 | $0.0651 | $0.0678 | $0.0638 |
| 2019-04-18 | $0.0651 | $0.0652 | $0.0660 | $0.0644 |
| 2019-04-19 | $0.0652 | $0.0647 | $0.0653 | $0.0637 |
| 2019-04-20 | $0.0647 | $0.0645 | $0.0654 | $0.0639 |
| 2019-04-21 | $0.0645 | $0.0638 | $0.0683 | $0.0631 |
| 2019-04-22 | $0.0638 | $0.0650 | $0.0698 | $0.0629 |
| 2019-04-23 | $0.0650 | $0.0645 | $0.0680 | $0.0630 |
| 2019-04-24 | $0.0645 | $0.0600 | $0.0649 | $0.0588 |
| 2019-04-25 | $0.0600 | $0.0601 | $0.0636 | $0.0580 |
| 2019-04-26 | $0.0601 | $0.0589 | $0.0620 | $0.0570 |
| 2019-04-27 | $0.0589 | $0.0626 | $0.0633 | $0.0588 |
| 2019-04-28 | $0.0604 | $0.0578 | $0.0621 | $0.0577 |
| 2019-04-29 | $0.0578 | $0.0560 | $0.0598 | $0.0555 |
| 2019-04-30 | $0.0560 | $0.0562 | $0.0572 | $0.0542 |
| 2019-05-01 | $0.0562 | $0.0556 | $0.0578 | $0.0552 |
| 2019-05-02 | $0.0556 | $0.0556 | $0.0566 | $0.0548 |
| 2019-05-03 | $0.0556 | $0.0560 | $0.0574 | $0.0547 |
| 2019-05-04 | $0.0560 | $0.0546 | $0.0595 | $0.0525 |
| 2019-05-05 | $0.0546 | $0.0524 | $0.0561 | $0.0520 |
| 2019-05-06 | $0.0524 | $0.0531 | $0.0535 | $0.0510 |
| 2019-05-07 | $0.0531 | $0.0513 | $0.0547 | $0.0511 |
| 2019-05-08 | $0.0513 | $0.0507 | $0.0519 | $0.0493600 |
| 2019-05-09 | $0.0507 | $0.0472800 | $0.0513 | $0.0464200 |
| 2019-05-10 | $0.0472800 | $0.0499700 | $0.0532 | $0.0468400 |
| 2019-05-11 | $0.0499700 | $0.0585 | $0.0599 | $0.0499700 |
| 2019-05-12 | $0.0585 | $0.0556 | $0.0601 | $0.0524 |
| 2019-05-13 | $0.0556 | $0.0568 | $0.0599 | $0.0539 |
| 2019-05-14 | $0.0568 | $0.0622 | $0.0656 | $0.0561 |
| 2019-05-15 | $0.0622 | $0.0766 | $0.0783 | $0.0615 |
| 2019-05-16 | $0.0766 | $0.0942 | $0.1047000 | $0.0749 |
| 2019-05-17 | $0.0942 | $0.0894 | $0.0942 | $0.0814 |
| 2019-05-18 | $0.0894 | $0.0885 | $0.0945 | $0.0881 |
| 2019-05-19 | $0.0885 | $0.0928 | $0.0948 | $0.0879 |
| 2019-05-20 | $0.0928 | $0.0877 | $0.0933 | $0.0786 |
| 2019-05-21 | $0.0877 | $0.0875 | $0.0899 | $0.0854 |
| 2019-05-22 | $0.0875 | $0.0805 | $0.0899 | $0.0785 |
| 2019-05-23 | $0.0805 | $0.0805 | $0.0806 | $0.0725 |
| 2019-05-24 | $0.0805 | $0.0849 | $0.0869 | $0.0805 |
| 2019-05-25 | $0.0849 | $0.0828 | $0.0856 | $0.0800 |
| 2019-05-26 | $0.0828 | $0.0832 | $0.0844 | $0.0790 |
| 2019-05-27 | $0.0832 | $0.0876 | $0.0896 | $0.0832 |
| 2019-05-28 | $0.0876 | $0.0883 | $0.0897 | $0.0865 |
| 2019-05-29 | $0.0883 | $0.0896 | $0.0899 | $0.0855 |
| 2019-05-30 | $0.0896 | $0.0903 | $0.0978 | $0.0851 |
| 2019-05-31 | $0.0903 | $0.0951 | $0.0998300 | $0.0884 |
| 2019-06-01 | $0.0951 | $0.0944 | $0.0985 | $0.0914 |
| 2019-06-02 | $0.0944 | $0.0951 | $0.0977 | $0.0932 |
| 2019-06-03 | $0.0951 | $0.0901 | $0.0968 | $0.0894 |
| 2019-06-04 | $0.0901 | $0.0819 | $0.0907 | $0.0803 |
| 2019-06-05 | $0.0819 | $0.0842 | $0.0870 | $0.0808 |
| 2019-06-06 | $0.0842 | $0.0836 | $0.0852 | $0.0807 |
| 2019-06-07 | $0.0836 | $0.0880 | $0.0897 | $0.0821 |
| 2019-06-08 | $0.0880 | $0.0873 | $0.0901 | $0.0842 |
| 2019-06-09 | $0.0873 | $0.0824 | $0.0883 | $0.0807 |
| 2019-06-10 | $0.0824 | $0.0837 | $0.0851 | $0.0793 |
| 2019-06-11 | $0.0837 | $0.0836 | $0.0852 | $0.0816 |
| 2019-06-12 | $0.0836 | $0.0851 | $0.0856 | $0.0831 |
| 2019-06-13 | $0.0851 | $0.0851 | $0.0870 | $0.0845 |
| 2019-06-14 | $0.0851 | $0.0843 | $0.0870 | $0.0831 |
| 2019-06-15 | $0.0843 | $0.0834 | $0.0861 | $0.0824 |
| 2019-06-16 | $0.0834 | $0.0851 | $0.0866 | $0.0830 |
| 2019-06-17 | $0.0851 | $0.0869 | $0.0900 | $0.0851 |
| 2019-06-18 | $0.0869 | $0.0856 | $0.0876 | $0.0848 |
| 2019-06-19 | $0.0856 | $0.0867 | $0.0876 | $0.0839 |
| 2019-06-20 | $0.0867 | $0.0851 | $0.0875 | $0.0834 |
| 2019-06-21 | $0.0851 | $0.0871 | $0.0878 | $0.0844 |
| 2019-06-22 | $0.0871 | $0.0893 | $0.0945 | $0.0852 |
| 2019-06-23 | $0.0893 | $0.0903 | $0.0918 | $0.0867 |
| 2019-06-24 | $0.0903 | $0.0901 | $0.0915 | $0.0875 |
| 2019-06-25 | $0.0901 | $0.0881 | $0.0912 | $0.0875 |
| 2019-06-26 | $0.0881 | $0.0965 | $0.1041000 | $0.0879 |
| 2019-06-27 | $0.0965 | $0.0880 | $0.1013000 | $0.0839 |
| 2019-06-28 | $0.0880 | $0.0951 | $0.0987 | $0.0880 |
| 2019-06-29 | $0.0951 | $0.0960 | $0.0976 | $0.0914 |
| 2019-06-30 | $0.0960 | $0.0904 | $0.0990 | $0.0872 |
| 2019-07-01 | $0.0904 | $0.0914 | $0.0943 | $0.0859 |
| 2019-07-02 | $0.0914 | $0.0880 | $0.0922 | $0.0846 |
| 2019-07-03 | $0.0880 | $0.0896 | $0.0937 | $0.0879 |
| 2019-07-04 | $0.0896 | $0.0894 | $0.0957 | $0.0881 |
| 2019-07-05 | $0.0894 | $0.0900 | $0.0922 | $0.0891 |
| 2019-07-06 | $0.0900 | $0.0891 | $0.0918 | $0.0876 |
| 2019-07-07 | $0.0891 | $0.0912 | $0.0914 | $0.0876 |
| 2019-07-08 | $0.0912 | $0.0904 | $0.0932 | $0.0892 |
| 2019-07-09 | $0.0904 | $0.0897 | $0.0922 | $0.0889 |
| 2019-07-10 | $0.0897 | $0.0845 | $0.0901 | $0.0825 |
| 2019-07-11 | $0.0845 | $0.0780 | $0.0846 | $0.0770 |
| 2019-07-12 | $0.0780 | $0.0785 | $0.0804 | $0.0758 |
| 2019-07-13 | $0.0785 | $0.0741 | $0.0791 | $0.0727 |
| 2019-07-14 | $0.0741 | $0.0648 | $0.0750 | $0.0633 |
| 2019-07-15 | $0.0648 | $0.0716 | $0.0721 | $0.0608 |
| 2019-07-16 | $0.0716 | $0.0607 | $0.0741 | $0.0601 |
| 2019-07-17 | $0.0607 | $0.0651 | $0.0670 | $0.0582 |
| 2019-07-18 | $0.0651 | $0.0696 | $0.0698 | $0.0639 |
| 2019-07-19 | $0.0696 | $0.0681 | $0.0697 | $0.0662 |
| 2019-07-20 | $0.0681 | $0.0704 | $0.0713 | $0.0665 |
| 2019-07-21 | $0.0704 | $0.0676 | $0.0709 | $0.0668 |
| 2019-07-22 | $0.0676 | $0.0677 | $0.0694 | $0.0666 |
| 2019-07-23 | $0.0677 | $0.0654 | $0.0696 | $0.0647 |
| 2019-07-24 | $0.0654 | $0.0677 | $0.0681 | $0.0630 |
| 2019-07-25 | $0.0677 | $0.0676 | $0.0692 | $0.0668 |
| 2019-07-26 | $0.0676 | $0.0670 | $0.0685 | $0.0637 |
| 2019-07-27 | $0.0670 | $0.0639 | $0.0677 | $0.0628 |
| 2019-07-28 | $0.0639 | $0.0641 | $0.0653 | $0.0618 |
| 2019-07-29 | $0.0641 | $0.0641 | $0.0659 | $0.0625 |
| 2019-07-30 | $0.0641 | $0.0653 | $0.0663 | $0.0634 |
| 2019-07-31 | $0.0653 | $0.0666 | $0.0677 | $0.0642 |
| 2019-08-01 | $0.0666 | $0.0655 | $0.0669 | $0.0638 |
| 2019-08-02 | $0.0655 | $0.0642 | $0.0675 | $0.0630 |
| 2019-08-03 | $0.0642 | $0.0639 | $0.0645 | $0.0631 |
| 2019-08-04 | $0.0639 | $0.0632 | $0.0643 | $0.0619 |
| 2019-08-05 | $0.0632 | $0.0646 | $0.0660 | $0.0632 |
| 2019-08-06 | $0.0646 | $0.0630 | $0.0656 | $0.0599 |
| 2019-08-07 | $0.0630 | $0.0637 | $0.0648 | $0.0619 |
| 2019-08-08 | $0.0637 | $0.0615 | $0.0642 | $0.0605 |
| 2019-08-09 | $0.0615 | $0.0569 | $0.0616 | $0.0564 |
| 2019-08-10 | $0.0569 | $0.0583 | $0.0590 | $0.0559 |
| 2019-08-11 | $0.0583 | $0.0596 | $0.0616 | $0.0581 |
| 2019-08-12 | $0.0596 | $0.0578 | $0.0604 | $0.0567 |
| 2019-08-13 | $0.0578 | $0.0557 | $0.0580 | $0.0544 |
| 2019-08-14 | $0.0557 | $0.0542 | $0.0583 | $0.0532 |
| 2019-08-15 | $0.0542 | $0.0561 | $0.0569 | $0.0523 |
| 2019-08-16 | $0.0561 | $0.0555 | $0.0569 | $0.0541 |
| 2019-08-17 | $0.0555 | $0.0544 | $0.0560 | $0.0542 |
| 2019-08-18 | $0.0544 | $0.0556 | $0.0578 | $0.0543 |
| 2019-08-19 | $0.0556 | $0.0558 | $0.0580 | $0.0553 |
| 2019-08-20 | $0.0558 | $0.0566 | $0.0571 | $0.0557 |
| 2019-08-21 | $0.0566 | $0.0551 | $0.0568 | $0.0539 |
| 2019-08-22 | $0.0551 | $0.0561 | $0.0577 | $0.0545 |
| 2019-08-23 | $0.0561 | $0.0568 | $0.0577 | $0.0554 |
| 2019-08-24 | $0.0568 | $0.0576 | $0.0608 | $0.0565 |
| 2019-08-25 | $0.0576 | $0.0558 | $0.0581 | $0.0555 |
| 2019-08-26 | $0.0558 | $0.0553 | $0.0571 | $0.0550 |
| 2019-08-27 | $0.0553 | $0.0526 | $0.0568 | $0.0521 |
| 2019-08-28 | $0.0526 | $0.0505 | $0.0532 | $0.0496500 |
| 2019-08-29 | $0.0505 | $0.0485800 | $0.0511 | $0.0474400 |
| 2019-08-30 | $0.0485800 | $0.0510 | $0.0521 | $0.0481500 |
| 2019-08-31 | $0.0510 | $0.0498600 | $0.0517 | $0.0489100 |
| 2019-09-01 | $0.0498600 | $0.0497100 | $0.0504 | $0.0480700 |
| 2019-09-02 | $0.0497100 | $0.0503 | $0.0516 | $0.0490800 |
| 2019-09-03 | $0.0503 | $0.0493900 | $0.0522 | $0.0480000 |
| 2019-09-04 | $0.0493900 | $0.0506 | $0.0519 | $0.0477600 |
| 2019-09-05 | $0.0506 | $0.0485000 | $0.0513 | $0.0472200 |
| 2019-09-06 | $0.0485000 | $0.0470500 | $0.0492600 | $0.0463100 |
| 2019-09-07 | $0.0470500 | $0.0473100 | $0.0485700 | $0.0460700 |
| 2019-09-08 | $0.0473100 | $0.0481700 | $0.0488900 | $0.0471500 |
| 2019-09-09 | $0.0481700 | $0.0466100 | $0.0488500 | $0.0462200 |
| 2019-09-10 | $0.0466100 | $0.0457700 | $0.0481100 | $0.0452400 |
| 2019-09-11 | $0.0457700 | $0.0446100 | $0.0465300 | $0.0433200 |
| 2019-09-12 | $0.0446100 | $0.0441700 | $0.0457900 | $0.0420800 |
| 2019-09-13 | $0.0441700 | $0.0449100 | $0.0457500 | $0.0430500 |
| 2019-09-14 | $0.0449100 | $0.0476200 | $0.0502 | $0.0434200 |
| 2019-09-15 | $0.0476200 | $0.0469800 | $0.0479300 | $0.0427800 |
| 2019-09-16 | $0.0469800 | $0.0449000 | $0.0481300 | $0.0432700 |
| 2019-09-17 | $0.0449000 | $0.0454900 | $0.0467200 | $0.0430600 |
| 2019-09-18 | $0.0454900 | $0.0492700 | $0.0501 | $0.0448900 |
| 2019-09-19 | $0.0492700 | $0.0483500 | $0.0494200 | $0.0459000 |
| 2019-09-20 | $0.0483500 | $0.0472000 | $0.0486300 | $0.0467000 |
| 2019-09-21 | $0.0472000 | $0.0462700 | $0.0473000 | $0.0458900 |
| 2019-09-22 | $0.0462700 | $0.0449100 | $0.0464500 | $0.0448800 |
| 2019-09-23 | $0.0449100 | $0.0453600 | $0.0466500 | $0.0445600 |
| 2019-09-24 | $0.0453600 | $0.0407100 | $0.0462100 | $0.0390700 |
| 2019-09-25 | $0.0407100 | $0.0424900 | $0.0451400 | $0.0404200 |
| 2019-09-26 | $0.0424900 | $0.0452200 | $0.0460800 | $0.0378300 |
| 2019-09-27 | $0.0452200 | $0.0438000 | $0.0455000 | $0.0419100 |
| 2019-09-28 | $0.0438000 | $0.0440300 | $0.0488300 | $0.0420700 |
| 2019-09-29 | $0.0440300 | $0.0416400 | $0.0441900 | $0.0408200 |
| 2019-09-30 | $0.0416400 | $0.0420200 | $0.0428100 | $0.0396500 |
| 2019-10-01 | $0.0420200 | $0.0417600 | $0.0445800 | $0.0410400 |
| 2019-10-02 | $0.0417600 | $0.0415800 | $0.0419500 | $0.0400200 |
| 2019-10-03 | $0.0415800 | $0.0409100 | $0.0421000 | $0.0402100 |
| 2019-10-04 | $0.0409100 | $0.0414300 | $0.0418700 | $0.0399200 |
| 2019-10-05 | $0.0414300 | $0.0412500 | $0.0415600 | $0.0403200 |
| 2019-10-06 | $0.0412500 | $0.0406800 | $0.0414600 | $0.0396800 |
| 2019-10-07 | $0.0406800 | $0.0414700 | $0.0418200 | $0.0400600 |
| 2019-10-08 | $0.0414700 | $0.0416400 | $0.0421200 | $0.0405900 |
| 2019-10-09 | $0.0416400 | $0.0428700 | $0.0434200 | $0.0406700 |
| 2019-10-10 | $0.0428700 | $0.0418800 | $0.0433900 | $0.0406700 |
| 2019-10-11 | $0.0418800 | $0.0409500 | $0.0420000 | $0.0395600 |
| 2019-10-12 | $0.0409500 | $0.0408600 | $0.0413900 | $0.0397400 |
| 2019-10-13 | $0.0408600 | $0.0410700 | $0.0416900 | $0.0397300 |
| 2019-10-14 | $0.0410700 | $0.0404400 | $0.0410700 | $0.0400100 |
| 2019-10-15 | $0.0404400 | $0.0393400 | $0.0408000 | $0.0386700 |
| 2019-10-16 | $0.0393400 | $0.0382400 | $0.0400000 | $0.0374800 |
| 2019-10-17 | $0.0382400 | $0.0449000 | $0.0459400 | $0.0377700 |
| 2019-10-18 | $0.0449000 | $0.0420700 | $0.0456500 | $0.0413500 |
| 2019-10-19 | $0.0420700 | $0.0421200 | $0.0431900 | $0.0410500 |
| 2019-10-20 | $0.0421200 | $0.0421000 | $0.0427500 | $0.0412600 |
| 2019-10-21 | $0.0421000 | $0.0416000 | $0.0426600 | $0.0410300 |
| 2019-10-22 | $0.0416000 | $0.0403800 | $0.0431800 | $0.0397500 |
| 2019-10-23 | $0.0403800 | $0.0387700 | $0.0407400 | $0.0381600 |
| 2019-10-24 | $0.0387700 | $0.0399600 | $0.0403000 | $0.0380300 |
| 2019-10-25 | $0.0399600 | $0.0421200 | $0.0423600 | $0.0392300 |
| 2019-10-26 | $0.0421200 | $0.0414200 | $0.0435600 | $0.0396200 |
| 2019-10-27 | $0.0414200 | $0.0429500 | $0.0460100 | $0.0400800 |
| 2019-10-28 | $0.0429500 | $0.0431700 | $0.0443100 | $0.0415800 |
| 2019-10-29 | $0.0431700 | $0.0428600 | $0.0438200 | $0.0419500 |
| 2019-10-30 | $0.0428600 | $0.0420800 | $0.0431300 | $0.0402700 |
| 2019-10-31 | $0.0420800 | $0.0415700 | $0.0420800 | $0.0402700 |
| 2019-11-01 | $0.0415700 | $0.0423100 | $0.0425500 | $0.0403300 |
| 2019-11-02 | $0.0423100 | $0.0438600 | $0.0444300 | $0.0390800 |
| 2019-11-03 | $0.0438600 | $0.0429700 | $0.0443900 | $0.0416200 |
| 2019-11-04 | $0.0429700 | $0.0425700 | $0.0435600 | $0.0415300 |
| 2019-11-05 | $0.0425700 | $0.0440500 | $0.0445900 | $0.0424800 |
| 2019-11-06 | $0.0440500 | $0.0443800 | $0.0444200 | $0.0429800 |
| 2019-11-07 | $0.0443800 | $0.0425200 | $0.0443800 | $0.0411800 |
| 2019-11-08 | $0.0425200 | $0.0400100 | $0.0429900 | $0.0395900 |
| 2019-11-09 | $0.0400100 | $0.0404400 | $0.0413600 | $0.0395000 |
| 2019-11-10 | $0.0404400 | $0.0412600 | $0.0427100 | $0.0402600 |
| 2019-11-11 | $0.0412600 | $0.0404400 | $0.0418400 | $0.0399400 |
| 2019-11-12 | $0.0404400 | $0.0404300 | $0.0412500 | $0.0401100 |
| 2019-11-13 | $0.0404300 | $0.0409400 | $0.0414800 | $0.0399300 |
| 2019-11-14 | $0.0409400 | $0.0407700 | $0.0414100 | $0.0400100 |
| 2019-11-15 | $0.0407700 | $0.0413500 | $0.0423200 | $0.0405800 |
| 2019-11-16 | $0.0413500 | $0.0445300 | $0.0459300 | $0.0409300 |
| 2019-11-17 | $0.0445300 | $0.0426500 | $0.0451200 | $0.0420500 |
| 2019-11-18 | $0.0426500 | $0.0407600 | $0.0428900 | $0.0404600 |
| 2019-11-19 | $0.0407600 | $0.0405400 | $0.0415700 | $0.0400700 |
| 2019-11-20 | $0.0405400 | $0.0412300 | $0.0418300 | $0.0403200 |
| 2019-11-21 | $0.0412300 | $0.0402500 | $0.0420000 | $0.0390500 |
| 2019-11-22 | $0.0402500 | $0.0382400 | $0.0405700 | $0.0359000 |
| 2019-11-23 | $0.0382400 | $0.0382300 | $0.0394000 | $0.0360800 |
| 2019-11-24 | $0.0382300 | $0.0366100 | $0.0390800 | $0.0363300 |
| 2019-11-25 | $0.0366100 | $0.0372900 | $0.0386100 | $0.0343900 |
| 2019-11-26 | $0.0372900 | $0.0373900 | $0.0386900 | $0.0366500 |
| 2019-11-27 | $0.0373900 | $0.0385100 | $0.0389500 | $0.0359600 |
| 2019-11-28 | $0.0385100 | $0.0372700 | $0.0387600 | $0.0361800 |
| 2019-11-29 | $0.0372700 | $0.0381700 | $0.0395500 | $0.0368900 |
| 2019-11-30 | $0.0381700 | $0.0374000 | $0.0387900 | $0.0368300 |
| 2019-12-01 | $0.0374000 | $0.0374200 | $0.0381000 | $0.0365700 |
| 2019-12-02 | $0.0374200 | $0.0370100 | $0.0377400 | $0.0360600 |
| 2019-12-03 | $0.0370100 | $0.0362700 | $0.0376500 | $0.0361800 |
| 2019-12-04 | $0.0362700 | $0.0365300 | $0.0379300 | $0.0357200 |
| 2019-12-05 | $0.0365300 | $0.0369700 | $0.0375100 | $0.0361900 |
| 2019-12-06 | $0.0369700 | $0.0370400 | $0.0377700 | $0.0361300 |
| 2019-12-07 | $0.0370400 | $0.0370100 | $0.0378500 | $0.0365000 |
| 2019-12-08 | $0.0370100 | $0.0372800 | $0.0378200 | $0.0366500 |
| 2019-12-09 | $0.0372800 | $0.0364600 | $0.0377500 | $0.0363700 |
| 2019-12-10 | $0.0364600 | $0.0359900 | $0.0372400 | $0.0350900 |
| 2019-12-11 | $0.0359900 | $0.0369200 | $0.0377500 | $0.0356800 |
| 2019-12-12 | $0.0369200 | $0.0367000 | $0.0378900 | $0.0362000 |
| 2019-12-13 | $0.0367000 | $0.0375000 | $0.0384500 | $0.0365500 |
| 2019-12-14 | $0.0375000 | $0.0367700 | $0.0385200 | $0.0366700 |
| 2019-12-15 | $0.0367700 | $0.0368100 | $0.0371000 | $0.0366300 |
| 2019-12-16 | $0.0368100 | $0.0357300 | $0.0370000 | $0.0355600 |
| 2019-12-17 | $0.0357300 | $0.0329200 | $0.0358400 | $0.0317600 |
| 2019-12-18 | $0.0329200 | $0.0344800 | $0.0356600 | $0.0320700 |
| 2019-12-19 | $0.0344800 | $0.0334800 | $0.0352600 | $0.0327800 |
| 2019-12-20 | $0.0334800 | $0.0335800 | $0.0345100 | $0.0332600 |
| 2019-12-21 | $0.0335800 | $0.0333100 | $0.0351700 | $0.0326200 |
| 2019-12-22 | $0.0333100 | $0.0341100 | $0.0354900 | $0.0331800 |
| 2019-12-23 | $0.0341100 | $0.0333600 | $0.0350300 | $0.0331300 |
| 2019-12-24 | $0.0333600 | $0.0332400 | $0.0337300 | $0.0329600 |
| 2019-12-25 | $0.0332400 | $0.0331700 | $0.0352800 | $0.0326500 |
| 2019-12-26 | $0.0331700 | $0.0329700 | $0.0352500 | $0.0320800 |
| 2019-12-27 | $0.0329700 | $0.0333100 | $0.0345700 | $0.0327300 |
| 2019-12-28 | $0.0333100 | $0.0343500 | $0.0347400 | $0.0332400 |
| 2019-12-29 | $0.0343500 | $0.0335000 | $0.0345100 | $0.0332500 |
| 2019-12-30 | $0.0335000 | $0.0331000 | $0.0338000 | $0.0330000 |
| 2019-12-31 | $0.0331000 | $0.0333100 | $0.0338300 | $0.0330000 |
| 2020-01-01 | $0.0333100 | $0.0343200 | $0.0343600 | $0.0332300 |
| 2020-01-02 | $0.0343200 | $0.0333400 | $0.0345500 | $0.0329500 |
| 2020-01-03 | $0.0333400 | $0.0331700 | $0.0339600 | $0.0329500 |
| 2020-01-04 | $0.0331700 | $0.0328400 | $0.0335100 | $0.0324700 |
| 2020-01-05 | $0.0328400 | $0.0334400 | $0.0339000 | $0.0327000 |
| 2020-01-06 | $0.0334400 | $0.0338000 | $0.0345100 | $0.0327800 |
| 2020-01-07 | $0.0338000 | $0.0346000 | $0.0351400 | $0.0336700 |
| 2020-01-08 | $0.0346000 | $0.0342100 | $0.0353000 | $0.0339000 |
| 2020-01-09 | $0.0342100 | $0.0338000 | $0.0345600 | $0.0332400 |
| 2020-01-10 | $0.0338000 | $0.0334300 | $0.0342500 | $0.0330300 |
| 2020-01-11 | $0.0334300 | $0.0344000 | $0.0347300 | $0.0332600 |
| 2020-01-12 | $0.0344000 | $0.0345500 | $0.0348600 | $0.0341300 |
| 2020-01-13 | $0.0345500 | $0.0339900 | $0.0348300 | $0.0339400 |
| 2020-01-14 | $0.0339900 | $0.0351300 | $0.0360700 | $0.0339800 |
| 2020-01-15 | $0.0351300 | $0.0374800 | $0.0383200 | $0.0350000 |
| 2020-01-16 | $0.0374800 | $0.0360800 | $0.0375700 | $0.0352900 |
| 2020-01-17 | $0.0360800 | $0.0393600 | $0.0410100 | $0.0358700 |
| 2020-01-18 | $0.0393600 | $0.0396600 | $0.0408100 | $0.0392500 |
| 2020-01-19 | $0.0396600 | $0.0380100 | $0.0407600 | $0.0368700 |
| 2020-01-20 | $0.0380100 | $0.0377100 | $0.0387300 | $0.0368000 |
| 2020-01-21 | $0.0377100 | $0.0386600 | $0.0389900 | $0.0375800 |
| 2020-01-22 | $0.0386600 | $0.0434900 | $0.0439700 | $0.0385300 |
| 2020-01-23 | $0.0434900 | $0.0404700 | $0.0447900 | $0.0398000 |
| 2020-01-24 | $0.0404700 | $0.0401900 | $0.0412800 | $0.0389700 |
| 2020-01-25 | $0.0401900 | $0.0398600 | $0.0405800 | $0.0393100 |
| 2020-01-26 | $0.0398600 | $0.0409300 | $0.0422000 | $0.0394900 |
| 2020-01-27 | $0.0409300 | $0.0405900 | $0.0419900 | $0.0401400 |
| 2020-01-28 | $0.0405900 | $0.0407300 | $0.0420300 | $0.0403700 |
| 2020-01-29 | $0.0407300 | $0.0413900 | $0.0430300 | $0.0403900 |
| 2020-01-30 | $0.0413900 | $0.0417000 | $0.0431600 | $0.0407100 |
| 2020-01-31 | $0.0417000 | $0.0445600 | $0.0457000 | $0.0410600 |
| 2020-02-01 | $0.0445600 | $0.0492500 | $0.0503 | $0.0445400 |
| 2020-02-02 | $0.0492500 | $0.0477700 | $0.0494500 | $0.0461600 |
| 2020-02-03 | $0.0477700 | $0.0487000 | $0.0496200 | $0.0468500 |
| 2020-02-04 | $0.0487000 | $0.0481400 | $0.0493100 | $0.0466300 |
| 2020-02-05 | $0.0481400 | $0.0585 | $0.0585 | $0.0480600 |
| 2020-02-06 | $0.0585 | $0.0588 | $0.0635 | $0.0578 |
| 2020-02-07 | $0.0588 | $0.0588 | $0.0617 | $0.0576 |
| 2020-02-08 | $0.0588 | $0.0583 | $0.0596 | $0.0559 |
| 2020-02-09 | $0.0583 | $0.0631 | $0.0636 | $0.0577 |
| 2020-02-10 | $0.0631 | $0.0647 | $0.0669 | $0.0623 |
| 2020-02-11 | $0.0647 | $0.0732 | $0.0744 | $0.0620 |
| 2020-02-12 | $0.0732 | $0.0739 | $0.0759 | $0.0722 |
| 2020-02-13 | $0.0739 | $0.0678 | $0.0746 | $0.0652 |
| 2020-02-14 | $0.0678 | $0.0714 | $0.0729 | $0.0665 |
| 2020-02-15 | $0.0714 | $0.0677 | $0.0744 | $0.0675 |
| 2020-02-16 | $0.0677 | $0.0650 | $0.0701 | $0.0602 |
| 2020-02-17 | $0.0650 | $0.0619 | $0.0673 | $0.0587 |
| 2020-02-18 | $0.0619 | $0.0654 | $0.0668 | $0.0608 |
| 2020-02-19 | $0.0654 | $0.0609 | $0.0665 | $0.0604 |
| 2020-02-20 | $0.0609 | $0.0600 | $0.0613 | $0.0588 |
| 2020-02-21 | $0.0600 | $0.0623 | $0.0640 | $0.0599 |
| 2020-02-22 | $0.0623 | $0.0606 | $0.0631 | $0.0602 |
| 2020-02-23 | $0.0606 | $0.0616 | $0.0634 | $0.0606 |
| 2020-02-24 | $0.0616 | $0.0583 | $0.0623 | $0.0572 |
| 2020-02-25 | $0.0583 | $0.0535 | $0.0583 | $0.0527 |
| 2020-02-26 | $0.0535 | $0.0476300 | $0.0535 | $0.0459100 |
| 2020-02-27 | $0.0476300 | $0.0527 | $0.0562 | $0.0455800 |
| 2020-02-28 | $0.0527 | $0.0524 | $0.0552 | $0.0494200 |
| 2020-02-29 | $0.0524 | $0.0510 | $0.0534 | $0.0501 |
| 2020-03-01 | $0.0510 | $0.0508 | $0.0528 | $0.0495800 |
| 2020-03-02 | $0.0508 | $0.0560 | $0.0565 | $0.0506 |
| 2020-03-03 | $0.0560 | $0.0556 | $0.0566 | $0.0543 |
| 2020-03-04 | $0.0556 | $0.0548 | $0.0565 | $0.0538 |
| 2020-03-05 | $0.0548 | $0.0564 | $0.0568 | $0.0541 |
| 2020-03-06 | $0.0564 | $0.0556 | $0.0580 | $0.0548 |
| 2020-03-07 | $0.0556 | $0.0553 | $0.0565 | $0.0540 |
| 2020-03-08 | $0.0553 | $0.0487000 | $0.0554 | $0.0476400 |
| 2020-03-09 | $0.0487000 | $0.0463500 | $0.0493300 | $0.0439700 |
| 2020-03-10 | $0.0463500 | $0.0472600 | $0.0491600 | $0.0457400 |
| 2020-03-11 | $0.0472600 | $0.0464000 | $0.0478300 | $0.0463900 |
| 2020-03-12 | $0.0464000 | $0.0403700 | $0.0467400 | $0.0360200 |
| 2020-03-13 | $0.0403700 | $0.0373500 | $0.0417100 | $0.0340500 |
| 2020-03-14 | $0.0373500 | $0.0388500 | $0.0397300 | $0.0368300 |
| 2020-03-15 | $0.0388500 | $0.0399200 | $0.0402700 | $0.0383800 |
| 2020-03-16 | $0.0399200 | $0.0366600 | $0.0399700 | $0.0364900 |
| 2020-03-17 | $0.0366600 | $0.0375600 | $0.0375800 | $0.0364900 |
| 2020-03-18 | $0.0375600 | $0.0385900 | $0.0395700 | $0.0375600 |
| 2020-03-19 | $0.0385900 | $0.0431700 | $0.0470000 | $0.0385700 |
| 2020-03-20 | $0.0431700 | $0.0427500 | $0.0454400 | $0.0425500 |
| 2020-03-21 | $0.0427500 | $0.0420600 | $0.0432800 | $0.0406300 |
| 2020-03-22 | $0.0420600 | $0.0413800 | $0.0575 | $0.0409000 |
| 2020-03-23 | $0.0413800 | $0.0420200 | $0.0425600 | $0.0400100 |
| 2020-03-24 | $0.0420200 | $0.0422700 | $0.0428700 | $0.0418400 |
| 2020-03-25 | $0.0422700 | $0.0410900 | $0.0430700 | $0.0407200 |
| 2020-03-26 | $0.0410900 | $0.0416400 | $0.0416400 | $0.0403600 |
| 2020-03-27 | $0.0416400 | $0.0412500 | $0.0423200 | $0.0409600 |
| 2020-03-28 | $0.0412500 | $0.0397700 | $0.0414500 | $0.0387400 |
| 2020-03-29 | $0.0397700 | $0.0387600 | $0.0404400 | $0.0383200 |
| 2020-03-30 | $0.0387600 | $0.0381200 | $0.0400900 | $0.0376700 |
| 2020-03-31 | $0.0381200 | $0.0384800 | $0.0390400 | $0.0378300 |
| 2020-04-01 | $0.0384800 | $0.0385100 | $0.0387500 | $0.0381800 |
| 2020-04-02 | $0.0385100 | $0.0378400 | $0.0388200 | $0.0375400 |
| 2020-04-03 | $0.0378400 | $0.0381200 | $0.0383500 | $0.0375200 |
| 2020-04-04 | $0.0381200 | $0.0376400 | $0.0381800 | $0.0373400 |
| 2020-04-05 | $0.0376400 | $0.0381000 | $0.0384600 | $0.0376400 |
| 2020-04-06 | $0.0381000 | $0.0396100 | $0.0437700 | $0.0379300 |
| 2020-04-07 | $0.0396100 | $0.0399600 | $0.0419900 | $0.0394500 |
| 2020-04-08 | $0.0399600 | $0.0400400 | $0.0400400 | $0.0386400 |
| 2020-04-09 | $0.0400400 | $0.0393200 | $0.0400400 | $0.0377400 |
| 2020-04-10 | $0.0393200 | $0.0378800 | $0.0394400 | $0.0352000 |
| 2020-04-11 | $0.0378800 | $0.0369600 | $0.0378800 | $0.0369600 |
| 2020-04-12 | $0.0369600 | $0.0385400 | $0.0386900 | $0.0369600 |
| 2020-04-13 | $0.0385400 | $0.0389100 | $0.0389100 | $0.0376700 |
| 2020-04-14 | $0.0389100 | $0.0380200 | $0.0390300 | $0.0375500 |
| 2020-04-15 | $0.0380200 | $0.0381500 | $0.0383400 | $0.0377200 |
| 2020-04-16 | $0.0381500 | $0.0373400 | $0.0385200 | $0.0361500 |
| 2020-04-17 | $0.0373400 | $0.0379000 | $0.0382000 | $0.0373400 |
| 2020-04-18 | $0.0379000 | $0.0384300 | $0.0388600 | $0.0377500 |
| 2020-04-19 | $0.0384300 | $0.0378300 | $0.0391500 | $0.0377700 |
| 2020-04-20 | $0.0378300 | $0.0377300 | $0.0381100 | $0.0372500 |
| 2020-04-21 | $0.0377300 | $0.0363400 | $0.0377300 | $0.0361200 |
| 2020-04-22 | $0.0363400 | $0.0367100 | $0.0367100 | $0.0361900 |
| 2020-04-23 | $0.0367100 | $0.0372900 | $0.0377700 | $0.0360500 |
| 2020-04-24 | $0.0372900 | $0.0385400 | $0.0392700 | $0.0372900 |
| 2020-04-25 | $0.0386300 | $0.0388200 | $0.0409000 | $0.0385900 |
| 2020-04-26 | $0.0385400 | $0.0390600 | $0.0391300 | $0.0381600 |
| 2020-04-27 | $0.0390600 | $0.0384500 | $0.0395700 | $0.0380600 |
| 2020-04-28 | $0.0384500 | $0.0392600 | $0.0399900 | $0.0381500 |
| 2020-04-29 | $0.0392600 | $0.0414300 | $0.0420000 | $0.0388900 |
| 2020-04-30 | $0.0414300 | $0.0400700 | $0.0440200 | $0.0382200 |
| 2020-05-01 | $0.0400700 | $0.0417100 | $0.0420600 | $0.0400700 |
| 2020-05-02 | $0.0417100 | $0.0421100 | $0.0430000 | $0.0411400 |
| 2020-05-03 | $0.0421100 | $0.0414700 | $0.0427100 | $0.0414700 |
| 2020-05-04 | $0.0414700 | $0.0410100 | $0.0418900 | $0.0405000 |
| 2020-05-05 | $0.0410100 | $0.0404800 | $0.0415200 | $0.0400000 |
| 2020-05-06 | $0.0404800 | $0.0415200 | $0.0417400 | $0.0401100 |
| 2020-05-07 | $0.0415200 | $0.0402900 | $0.0417100 | $0.0400300 |
| 2020-05-08 | $0.0402900 | $0.0404900 | $0.0409700 | $0.0392300 |
| 2020-05-09 | $0.0404900 | $0.0410400 | $0.0417200 | $0.0400700 |
| 2020-05-10 | $0.0410400 | $0.0373700 | $0.0411800 | $0.0363000 |
| 2020-05-11 | $0.0373700 | $0.0370200 | $0.0385600 | $0.0365000 |
| 2020-05-12 | $0.0370200 | $0.0386200 | $0.0390500 | $0.0370200 |
| 2020-05-13 | $0.0386200 | $0.0388200 | $0.0391300 | $0.0379000 |
| 2020-05-14 | $0.0388200 | $0.0391300 | $0.0398700 | $0.0382100 |
| 2020-05-15 | $0.0391300 | $0.0390400 | $0.0399600 | $0.0384300 |
| 2020-05-16 | $0.0390400 | $0.0388200 | $0.0402700 | $0.0385600 |
| 2020-05-17 | $0.0388200 | $0.0392400 | $0.0399900 | $0.0386900 |
| 2020-05-18 | $0.0392400 | $0.0391000 | $0.0398000 | $0.0382800 |
| 2020-05-19 | $0.0391000 | $0.0392400 | $0.0394700 | $0.0380300 |
| 2020-05-20 | $0.0392400 | $0.0391800 | $0.0396900 | $0.0381200 |
| 2020-05-21 | $0.0391800 | $0.0385200 | $0.0396200 | $0.0372100 |
| 2020-05-22 | $0.0385200 | $0.0398800 | $0.0402300 | $0.0379800 |
| 2020-05-23 | $0.0398800 | $0.0405500 | $0.0411700 | $0.0398800 |
| 2020-05-24 | $0.0405500 | $0.0401900 | $0.0414900 | $0.0388200 |
| 2020-05-25 | $0.0401900 | $0.0402300 | $0.0407600 | $0.0390700 |
| 2020-05-26 | $0.0402300 | $0.0413900 | $0.0425300 | $0.0400700 |
| 2020-05-27 | $0.0413900 | $0.0402500 | $0.0418600 | $0.0401400 |
| 2020-05-28 | $0.0402500 | $0.0408200 | $0.0416700 | $0.0399100 |
| 2020-05-29 | $0.0408200 | $0.0403500 | $0.0418000 | $0.0402700 |
| 2020-05-30 | $0.0403500 | $0.0416600 | $0.0419800 | $0.0393900 |
| 2020-05-31 | $0.0416600 | $0.0427000 | $0.0438000 | $0.0411400 |
| 2020-06-01 | $0.0427000 | $0.0422900 | $0.0430800 | $0.0414400 |
| 2020-06-02 | $0.0422900 | $0.0414700 | $0.0430700 | $0.0401400 |
| 2020-06-03 | $0.0414700 | $0.0450800 | $0.0471800 | $0.0413600 |
| 2020-06-04 | $0.0450800 | $0.0452300 | $0.0470600 | $0.0447800 |
| 2020-06-05 | $0.0452300 | $0.0454900 | $0.0467100 | $0.0445800 |
| 2020-06-06 | $0.0454900 | $0.0456700 | $0.0466300 | $0.0452200 |
| 2020-06-07 | $0.0456700 | $0.0450300 | $0.0466300 | $0.0440000 |
| 2020-06-08 | $0.0450300 | $0.0453600 | $0.0459800 | $0.0448300 |
| 2020-06-09 | $0.0453600 | $0.0457700 | $0.0462800 | $0.0445800 |
| 2020-06-10 | $0.0457700 | $0.0472300 | $0.0488800 | $0.0454500 |
| 2020-06-11 | $0.0472300 | $0.0436600 | $0.0479100 | $0.0406000 |
| 2020-06-12 | $0.0436600 | $0.0446200 | $0.0450200 | $0.0424300 |
| 2020-06-13 | $0.0446200 | $0.0444900 | $0.0456500 | $0.0433700 |
| 2020-06-14 | $0.0444900 | $0.0440200 | $0.0455900 | $0.0440200 |
| 2020-06-15 | $0.0440200 | $0.0433300 | $0.0442300 | $0.0406900 |
| 2020-06-16 | $0.0433300 | $0.0425300 | $0.0445500 | $0.0418300 |
| 2020-06-17 | $0.0425300 | $0.0437300 | $0.0462500 | $0.0424800 |
| 2020-06-18 | $0.0437300 | $0.0443000 | $0.0458100 | $0.0435800 |
| 2020-06-19 | $0.0443000 | $0.0443200 | $0.0451900 | $0.0437800 |
| 2020-06-20 | $0.0443200 | $0.0444800 | $0.0452600 | $0.0439500 |
| 2020-06-21 | $0.0444800 | $0.0441100 | $0.0458500 | $0.0440800 |
| 2020-06-22 | $0.0441100 | $0.0442400 | $0.0453000 | $0.0439400 |
| 2020-06-23 | $0.0442400 | $0.0445000 | $0.0455900 | $0.0441300 |
| 2020-06-24 | $0.0445000 | $0.0435800 | $0.0454900 | $0.0386200 |
| 2020-06-25 | $0.0435800 | $0.0425500 | $0.0436300 | $0.0416300 |
| 2020-06-26 | $0.0425500 | $0.0427100 | $0.0436600 | $0.0420400 |
| 2020-06-27 | $0.0427100 | $0.0416500 | $0.0433900 | $0.0408800 |
| 2020-06-28 | $0.0416500 | $0.0419800 | $0.0423600 | $0.0403500 |
| 2020-06-29 | $0.0419800 | $0.0410800 | $0.0423900 | $0.0405300 |
| 2020-06-30 | $0.0410800 | $0.0418700 | $0.0428400 | $0.0410600 |
| 2020-07-01 | $0.0418700 | $0.0424000 | $0.0426900 | $0.0414100 |
| 2020-07-02 | $0.0424000 | $0.0420700 | $0.0433200 | $0.0414400 |
| 2020-07-03 | $0.0420700 | $0.0432100 | $0.0444300 | $0.0414100 |
| 2020-07-04 | $0.0432100 | $0.0432600 | $0.0438300 | $0.0426200 |
| 2020-07-05 | $0.0432600 | $0.0426600 | $0.0435900 | $0.0419900 |
| 2020-07-06 | $0.0426600 | $0.0432800 | $0.0434200 | $0.0420800 |
| 2020-07-07 | $0.0432800 | $0.0431600 | $0.0438700 | $0.0426900 |
| 2020-07-08 | $0.0431600 | $0.0455200 | $0.0467900 | $0.0430600 |
| 2020-07-09 | $0.0455200 | $0.0465900 | $0.0482700 | $0.0451200 |
| 2020-07-10 | $0.0465900 | $0.0462800 | $0.0469100 | $0.0445800 |
| 2020-07-11 | $0.0462800 | $0.0463100 | $0.0468600 | $0.0454000 |
| 2020-07-12 | $0.0463100 | $0.0456100 | $0.0468600 | $0.0452000 |
| 2020-07-13 | $0.0456100 | $0.0465500 | $0.0474300 | $0.0441800 |
| 2020-07-14 | $0.0465500 | $0.0466000 | $0.0469300 | $0.0444700 |
| 2020-07-15 | $0.0466000 | $0.0460400 | $0.0472600 | $0.0458000 |
| 2020-07-16 | $0.0460400 | $0.0451500 | $0.0462600 | $0.0438000 |
| 2020-07-17 | $0.0451500 | $0.0450300 | $0.0460700 | $0.0446300 |
| 2020-07-18 | $0.0450300 | $0.0519 | $0.0523 | $0.0446800 |
| 2020-07-19 | $0.0519 | $0.0508 | $0.0535 | $0.0498100 |
| 2020-07-20 | $0.0508 | $0.0496200 | $0.0518 | $0.0493600 |
| 2020-07-21 | $0.0496200 | $0.0494900 | $0.0503 | $0.0488700 |
| 2020-07-22 | $0.0494900 | $0.0500 | $0.0511 | $0.0488900 |
| 2020-07-23 | $0.0500 | $0.0495000 | $0.0510 | $0.0484000 |
| 2020-07-24 | $0.0495000 | $0.0499200 | $0.0517 | $0.0492500 |
| 2020-07-25 | $0.0499200 | $0.0501 | $0.0514 | $0.0494300 |
| 2020-07-26 | $0.0501 | $0.0496300 | $0.0514 | $0.0480900 |
| 2020-07-27 | $0.0496300 | $0.0484800 | $0.0498000 | $0.0445400 |
| 2020-07-28 | $0.0484800 | $0.0497000 | $0.0513 | $0.0475200 |
| 2020-07-29 | $0.0497000 | $0.0510 | $0.0521 | $0.0496600 |
| 2020-07-30 | $0.0510 | $0.0513 | $0.0519 | $0.0506 |
| 2020-07-31 | $0.0513 | $0.0511 | $0.0521 | $0.0506 |
| 2020-08-01 | $0.0511 | $0.0544 | $0.0555 | $0.0510 |
| 2020-08-02 | $0.0544 | $0.0544 | $0.0597 | $0.0523 |
| 2020-08-03 | $0.0544 | $0.0554 | $0.0566 | $0.0533 |
| 2020-08-04 | $0.0554 | $0.0550 | $0.0567 | $0.0533 |
| 2020-08-05 | $0.0550 | $0.0553 | $0.0558 | $0.0540 |
| 2020-08-06 | $0.0553 | $0.0602 | $0.0620 | $0.0551 |
| 2020-08-07 | $0.0602 | $0.0614 | $0.0639 | $0.0588 |
| 2020-08-08 | $0.0614 | $0.0616 | $0.0630 | $0.0605 |
| 2020-08-09 | $0.0616 | $0.0624 | $0.0635 | $0.0612 |
| 2020-08-10 | $0.0624 | $0.0627 | $0.0641 | $0.0601 |
| 2020-08-11 | $0.0627 | $0.0600 | $0.0641 | $0.0579 |
| 2020-08-12 | $0.0600 | $0.0601 | $0.0617 | $0.0586 |
| 2020-08-13 | $0.0601 | $0.0595 | $0.0613 | $0.0589 |
| 2020-08-14 | $0.0595 | $0.0609 | $0.0629 | $0.0595 |
| 2020-08-15 | $0.0609 | $0.0625 | $0.0635 | $0.0608 |
| 2020-08-16 | $0.0625 | $0.0641 | $0.0660 | $0.0624 |
| 2020-08-17 | $0.0641 | $0.0769 | $0.0770 | $0.0641 |
| 2020-08-18 | $0.0769 | $0.0734 | $0.0788 | $0.0718 |
| 2020-08-19 | $0.0734 | $0.0705 | $0.0759 | $0.0671 |
| 2020-08-20 | $0.0705 | $0.0741 | $0.0746 | $0.0693 |
| 2020-08-21 | $0.0741 | $0.0743 | $0.0814 | $0.0736 |
| 2020-08-22 | $0.0743 | $0.0815 | $0.0825 | $0.0718 |
| 2020-08-23 | $0.0815 | $0.0955 | $0.1001000 | $0.0804 |
| 2020-08-24 | $0.0955 | $0.0919 | $0.1002000 | $0.0890 |
| 2020-08-25 | $0.0919 | $0.0939 | $0.0992100 | $0.0869 |
| 2020-08-26 | $0.0939 | $0.0975 | $0.0999800 | $0.0895 |
| 2020-08-27 | $0.0975 | $0.0918 | $0.0976 | $0.0893 |
| 2020-08-28 | $0.0918 | $0.1091000 | $0.1091000 | $0.0910 |
| 2020-08-29 | $0.1091000 | $0.1401000 | $0.1411000 | $0.1069000 |
| 2020-08-30 | $0.1401000 | $0.1237000 | $0.1625000 | $0.1200000 |
| 2020-08-31 | $0.1237000 | $0.1397000 | $0.1418000 | $0.1231000 |
| 2020-09-01 | $0.1397000 | $0.1547000 | $0.1670000 | $0.1378000 |
| 2020-09-02 | $0.1547000 | $0.1557000 | $0.1655000 | $0.1348000 |
| 2020-09-03 | $0.1557000 | $0.1559000 | $0.1648000 | $0.1455000 |
| 2020-09-04 | $0.1559000 | $0.1372000 | $0.1559000 | $0.1241000 |
| 2020-09-05 | $0.1372000 | $0.1108000 | $0.1412000 | $0.1028000 |
| 2020-09-06 | $0.1108000 | $0.1341000 | $0.1343000 | $0.1060000 |
| 2020-09-07 | $0.1341000 | $0.1327000 | $0.1355000 | $0.1181000 |
| 2020-09-08 | $0.1327000 | $0.1260000 | $0.1327000 | $0.1219000 |
| 2020-09-09 | $0.1260000 | $0.1287000 | $0.1331000 | $0.1185000 |
| 2020-09-10 | $0.1287000 | $0.1314000 | $0.1346000 | $0.1259000 |
| 2020-09-11 | $0.1314000 | $0.1306000 | $0.1351000 | $0.1256000 |
| 2020-09-12 | $0.1306000 | $0.1284000 | $0.1330000 | $0.1235000 |
| 2020-09-13 | $0.1284000 | $0.1190000 | $0.1284000 | $0.1158000 |
| 2020-09-14 | $0.1190000 | $0.1222000 | $0.1258000 | $0.1189000 |
| 2020-09-15 | $0.1222000 | $0.1192000 | $0.1254000 | $0.1158000 |
| 2020-09-16 | $0.1192000 | $0.1130000 | $0.1192000 | $0.1109000 |
| 2020-09-17 | $0.1130000 | $0.1054000 | $0.1164000 | $0.1039000 |
| 2020-09-18 | $0.1054000 | $0.1098000 | $0.1132000 | $0.0993600 |
| 2020-09-19 | $0.1098000 | $0.1157000 | $0.1189000 | $0.1098000 |
| 2020-09-20 | $0.1157000 | $0.1108000 | $0.1158000 | $0.1018000 |
| 2020-09-21 | $0.1108000 | $0.1076000 | $0.1155000 | $0.1056000 |
| 2020-09-22 | $0.1076000 | $0.1078000 | $0.1089000 | $0.1041000 |
| 2020-09-23 | $0.1078000 | $0.1071000 | $0.1102000 | $0.1062000 |
| 2020-09-24 | $0.1071000 | $0.1077000 | $0.1085000 | $0.1039000 |
| 2020-09-25 | $0.1077000 | $0.1157000 | $0.1174000 | $0.1051000 |
| 2020-09-26 | $0.1157000 | $0.1217000 | $0.1250000 | $0.1154000 |
| 2020-09-27 | $0.1217000 | $0.1216000 | $0.1243000 | $0.1189000 |
| 2020-09-28 | $0.1216000 | $0.1202000 | $0.1239000 | $0.1195000 |
| 2020-09-29 | $0.1202000 | $0.1184000 | $0.1204000 | $0.1151000 |
| 2020-09-30 | $0.1184000 | $0.1141000 | $0.1188000 | $0.1134000 |
| 2020-10-01 | $0.1141000 | $0.1161000 | $0.1181000 | $0.1134000 |
| 2020-10-02 | $0.1161000 | $0.1160000 | $0.1177000 | $0.1119000 |
| 2020-10-03 | $0.1160000 | $0.1143000 | $0.1167000 | $0.1139000 |
| 2020-10-04 | $0.1143000 | $0.1140000 | $0.1144000 | $0.1119000 |
| 2020-10-05 | $0.1140000 | $0.1225000 | $0.1258000 | $0.1140000 |
| 2020-10-06 | $0.1225000 | $0.1173000 | $0.1231000 | $0.1155000 |
| 2020-10-07 | $0.1173000 | $0.1160000 | $0.1178000 | $0.1128000 |
| 2020-10-08 | $0.1160000 | $0.1186000 | $0.1187000 | $0.1153000 |
| 2020-10-09 | $0.1186000 | $0.1192000 | $0.1218000 | $0.1177000 |
| 2020-10-10 | $0.1192000 | $0.1197000 | $0.1235000 | $0.1189000 |
| 2020-10-11 | $0.1197000 | $0.1197000 | $0.1221000 | $0.1192000 |
| 2020-10-12 | $0.1197000 | $0.1200000 | $0.1225000 | $0.1196000 |
| 2020-10-13 | $0.1200000 | $0.1203000 | $0.1227000 | $0.1193000 |
| 2020-10-14 | $0.1203000 | $0.1185000 | $0.1230000 | $0.1176000 |
| 2020-10-15 | $0.1185000 | $0.1158000 | $0.1192000 | $0.1125000 |
| 2020-10-16 | $0.1158000 | $0.1119000 | $0.1182000 | $0.1088000 |
| 2020-10-17 | $0.1119000 | $0.1135000 | $0.1171000 | $0.1106000 |
| 2020-10-18 | $0.1135000 | $0.1137000 | $0.1166000 | $0.1113000 |
| 2020-10-19 | $0.1137000 | $0.1117000 | $0.1146000 | $0.1088000 |
| 2020-10-20 | $0.1117000 | $0.1086000 | $0.1136000 | $0.1065000 |
| 2020-10-21 | $0.1086000 | $0.1059000 | $0.1118000 | $0.1003000 |
| 2020-10-22 | $0.1059000 | $0.1092000 | $0.1110000 | $0.1027000 |
| 2020-10-23 | $0.1092000 | $0.1075000 | $0.1129000 | $0.1073000 |
| 2020-10-24 | $0.1075000 | $0.1058000 | $0.1091000 | $0.1052000 |
| 2020-10-25 | $0.1058000 | $0.1048000 | $0.1071000 | $0.1016000 |
| 2020-10-26 | $0.1048000 | $0.0986 | $0.1068000 | $0.0925 |
| 2020-10-27 | $0.0986 | $0.0984 | $0.1047000 | $0.0971 |
| 2020-10-28 | $0.0984 | $0.0931 | $0.1077000 | $0.0910 |
| 2020-10-29 | $0.0931 | $0.0951 | $0.0993600 | $0.0913 |
| 2020-10-30 | $0.0951 | $0.0958 | $0.0970 | $0.0940 |
| 2020-10-31 | $0.0958 | $0.0965 | $0.0997000 | $0.0951 |
| 2020-11-01 | $0.0965 | $0.0973 | $0.0998100 | $0.0960 |
| 2020-11-02 | $0.0973 | $0.1002000 | $0.1011000 | $0.0964 |
| 2020-11-03 | $0.1002000 | $0.0986 | $0.1010000 | $0.0952 |
| 2020-11-04 | $0.0986 | $0.0966 | $0.1011000 | $0.0954 |
| 2020-11-05 | $0.0966 | $0.0994300 | $0.1016000 | $0.0957 |
| 2020-11-06 | $0.0994300 | $0.1225000 | $0.1225000 | $0.0992600 |
| 2020-11-07 | $0.1225000 | $0.1160000 | $0.1293000 | $0.1002000 |
| 2020-11-08 | $0.1160000 | $0.1231000 | $0.1271000 | $0.1149000 |
| 2020-11-09 | $0.1231000 | $0.1231000 | $0.1275000 | $0.1172000 |
| 2020-11-10 | $0.1231000 | $0.1287000 | $0.1317000 | $0.1206000 |
| 2020-11-11 | $0.1287000 | $0.1259000 | $0.1341000 | $0.1206000 |
| 2020-11-12 | $0.1259000 | $0.1289000 | $0.1326000 | $0.1258000 |
| 2020-11-13 | $0.1289000 | $0.1295000 | $0.1352000 | $0.1029000 |
| 2020-11-14 | $0.1295000 | $0.1313000 | $0.1367000 | $0.1247000 |
| 2020-11-15 | $0.1313000 | $0.1316000 | $0.1368000 | $0.1302000 |
| 2020-11-16 | $0.1316000 | $0.1326000 | $0.1368000 | $0.1272000 |
| 2020-11-17 | $0.1326000 | $0.1320000 | $0.1359000 | $0.1229000 |
| 2020-11-18 | $0.1320000 | $0.1236000 | $0.1330000 | $0.1163000 |
| 2020-11-19 | $0.1236000 | $0.1157000 | $0.1295000 | $0.1126000 |
| 2020-11-20 | $0.1157000 | $0.1232000 | $0.1243000 | $0.1050000 |
| 2020-11-21 | $0.1232000 | $0.1311000 | $0.1375000 | $0.1153000 |
| 2020-11-22 | $0.1311000 | $0.1302000 | $0.1497000 | $0.1255000 |
| 2020-11-23 | $0.1302000 | $0.1495000 | $0.1540000 | $0.1290000 |
| 2020-11-24 | $0.1495000 | $0.1587000 | $0.1704000 | $0.1463000 |
| 2020-11-25 | $0.1587000 | $0.1800000 | $0.1955000 | $0.1572000 |
| 2020-11-26 | $0.1800000 | $0.1553000 | $0.1873000 | $0.1456000 |
| 2020-11-27 | $0.1553000 | $0.1636000 | $0.1681000 | $0.1485000 |
| 2020-11-28 | $0.1636000 | $0.1569000 | $0.1830000 | $0.1539000 |
| 2020-11-29 | $0.1569000 | $0.1670000 | $0.1771000 | $0.1557000 |
| 2020-11-30 | $0.1670000 | $0.1837000 | $0.1854000 | $0.1662000 |
| 2020-12-01 | $0.1837000 | $0.1767000 | $0.1907000 | $0.1721000 |
| 2020-12-02 | $0.1767000 | $0.1839000 | $0.1911000 | $0.1760000 |
| 2020-12-03 | $0.1839000 | $0.2028000 | $0.2090000 | $0.1758000 |
| 2020-12-04 | $0.2028000 | $0.2304000 | $0.2682000 | $0.2009000 |
| 2020-12-05 | $0.2304000 | $0.2487000 | $0.2621000 | $0.2275000 |
| 2020-12-06 | $0.2487000 | $0.2295000 | $0.2582000 | $0.2205000 |
| 2020-12-07 | $0.2295000 | $0.2300000 | $0.2457000 | $0.2207000 |
| 2020-12-08 | $0.2300000 | $0.2120000 | $0.2310000 | $0.1965000 |
| 2020-12-09 | $0.2120000 | $0.2047000 | $0.2134000 | $0.1881000 |
| 2020-12-10 | $0.2047000 | $0.2137000 | $0.2182000 | $0.1988000 |
| 2020-12-11 | $0.2137000 | $0.2040000 | $0.2140000 | $0.1946000 |
| 2020-12-12 | $0.2040000 | $0.2370000 | $0.2464000 | $0.2036000 |
| 2020-12-13 | $0.2370000 | $0.2339000 | $0.2531000 | $0.2301000 |
| 2020-12-14 | $0.2339000 | $0.2255000 | $0.2512000 | $0.2199000 |
| 2020-12-15 | $0.2255000 | $0.2185000 | $0.2465000 | $0.2125000 |
| 2020-12-16 | $0.2185000 | $0.2327000 | $0.2416000 | $0.2097000 |
| 2020-12-17 | $0.2327000 | $0.2484000 | $0.2760000 | $0.2150000 |
| 2020-12-18 | $0.2484000 | $0.2322000 | $0.2705000 | $0.2189000 |
| 2020-12-19 | $0.2322000 | $0.2407000 | $0.3034000 | $0.1971000 |
| 2020-12-20 | $0.2407000 | $0.2367000 | $0.2925000 | $0.2232000 |
| 2020-12-21 | $0.2367000 | $0.2283000 | $0.2873000 | $0.1998000 |
| 2020-12-22 | $0.2283000 | $0.2254000 | $0.2745000 | $0.1995000 |
| 2020-12-23 | $0.2254000 | $0.2895000 | $0.4262000 | $0.2156000 |
| 2020-12-24 | $0.2895000 | $0.2590000 | $1.18 | $0.2138000 |
| 2020-12-25 | $0.2590000 | $0.2436000 | $0.2700000 | $0.2400000 |
| 2020-12-26 | $0.2436000 | $0.2356000 | $0.2592000 | $0.2333000 |
| 2020-12-27 | $0.2359000 | $0.2359000 | $0.2553000 | $0.2243000 |
| 2020-12-28 | $0.2359000 | $0.2295000 | $0.2516000 | $0.2282000 |
| 2020-12-29 | $0.2328000 | $0.2213000 | $0.2408000 | $0.2097000 |
| 2020-12-30 | $0.2213000 | $0.2016000 | $0.2276000 | $0.1942000 |
| 2020-12-31 | $0.2016000 | $0.2064000 | $0.2100000 | $0.1835000 |
| 2021-01-01 | $0.2064000 | $0.2249000 | $0.2473000 | $0.2064000 |
| 2021-01-02 | $0.2249000 | $0.2030000 | $0.2269000 | $0.2008000 |
| 2021-01-03 | $0.2024000 | $0.2116000 | $0.2603000 | $0.2037000 |
| 2021-01-04 | $0.2116000 | $0.2057000 | $0.2288000 | $0.1974000 |
| 2021-01-05 | $0.2057000 | $0.2052000 | $0.2228000 | $0.2010000 |
| 2021-01-06 | $0.2052000 | $0.2576000 | $0.3120000 | $0.2242000 |
| 2021-01-07 | $0.2576000 | $0.2452000 | $0.2857000 | $0.2400000 |
| 2021-01-08 | $0.2452000 | $0.2306000 | $0.2629000 | $0.2243000 |
| 2021-01-09 | $0.2306000 | $0.2401000 | $0.2586000 | $0.2362000 |
| 2021-01-10 | $0.2401000 | $0.2327000 | $0.2420000 | $0.2219000 |
| 2021-01-11 | $0.2327000 | $0.2120000 | $0.2288000 | $0.1991000 |
| 2021-01-12 | $0.2120000 | $0.2135000 | $0.2159000 | $0.2034000 |
| 2021-01-13 | $0.2135000 | $0.2292000 | $0.2347000 | $0.2211000 |
| 2021-01-14 | $0.2283000 | $0.2255000 | $0.2304000 | $0.2200000 |
| 2021-01-15 | $0.2282000 | $0.2134000 | $0.2212000 | $0.2060000 |
| 2021-01-16 | $0.2134000 | $0.2165000 | $0.2302000 | $0.2118000 |
| 2021-01-17 | $0.2194000 | $0.2225000 | $0.2312000 | $0.2117000 |
| 2021-01-18 | $0.2237000 | $0.2362000 | $0.2440000 | $0.2259000 |
| 2021-01-19 | $0.2362000 | $0.2463000 | $0.2674000 | $0.2300000 |
| 2021-01-20 | $0.2463000 | $0.2386000 | $0.2499000 | $0.2279000 |
| 2021-01-21 | $0.2386000 | $0.2111000 | $0.2111000 | $0.1908000 |
| 2021-01-22 | $0.2111000 | $0.2169000 | $0.2383000 | $0.2146000 |
| 2021-01-23 | $0.2162000 | $0.2149000 | $0.2216000 | $0.2069000 |
| 2021-01-24 | $0.2163000 | $0.2132000 | $0.2447000 | $0.2132000 |
| 2021-01-25 | $0.2132000 | $0.2220000 | $0.2235000 | $0.1966000 |
| 2021-01-26 | $0.2220000 | $0.2464000 | $0.2535000 | $0.2273000 |
| 2021-01-27 | $0.2464000 | $0.2324000 | $0.2395000 | $0.2211000 |
| 2021-01-28 | $0.2324000 | $0.2338000 | $0.2502000 | $0.2281000 |
| 2021-01-29 | $0.2338000 | $0.2349000 | $0.2538000 | $0.2320000 |
| 2021-01-30 | $0.2349000 | $0.2324000 | $0.2443000 | $0.2252000 |
| 2021-01-31 | $0.2317000 | $0.2345000 | $0.2400000 | $0.2274000 |
| 2021-02-01 | $0.2345000 | $0.2675000 | $0.2750000 | $0.2322000 |
| 2021-02-02 | $0.2675000 | $0.2775000 | $0.3138000 | $0.2666000 |
| 2021-02-03 | $0.2775000 | $0.2879000 | $0.3179000 | $0.2844000 |
| 2021-02-04 | $0.2879000 | $0.2660000 | $0.2773000 | $0.2596000 |
| 2021-02-05 | $0.2660000 | $0.2882000 | $0.2920000 | $0.2747000 |
| 2021-02-06 | $0.2849000 | $0.2831000 | $0.2890000 | $0.2731000 |
| 2021-02-07 | $0.2831000 | $0.3250000 | $0.3450000 | $0.2727000 |
| 2021-02-08 | $0.3250000 | $0.3263000 | $0.3596000 | $0.3000000 |
| 2021-02-09 | $0.3263000 | $0.3394000 | $0.3432000 | $0.3200000 |
| 2021-02-10 | $0.3394000 | $0.3740000 | $0.3740000 | $0.3000000 |
| 2021-02-11 | $0.3740000 | $0.3992000 | $0.4074000 | $0.3538000 |
| 2021-02-12 | $0.4035000 | $0.4035000 | $0.4284000 | $0.3952000 |
| 2021-02-13 | $0.3995000 | $0.4000000 | $0.4140000 | $0.3707000 |
| 2021-02-14 | $0.4000000 | $0.3800000 | $0.4040000 | $0.3750000 |
| 2021-02-15 | $0.3800000 | $0.3829000 | $0.4021000 | $0.3606000 |
| 2021-02-16 | $0.3829000 | $0.3810000 | $0.3926000 | $0.3744000 |
| 2021-02-17 | $0.3810000 | $0.3984000 | $0.4087000 | $0.3876000 |
| 2021-02-18 | $0.3984000 | $0.4349000 | $0.4473000 | $0.4060000 |
| 2021-02-19 | $0.4300000 | $0.5200000 | $0.5270000 | $0.4149000 |
| 2021-02-20 | $0.5279000 | $0.5064000 | $0.5554000 | $0.4864000 |
| 2021-02-21 | $0.5100000 | $0.5600000 | $0.5720000 | $0.4693000 |
| 2021-02-22 | $0.5668000 | $0.6998000 | $0.7656000 | $0.5101000 |
| 2021-02-23 | $0.6998000 | $0.5386000 | $0.7009000 | $0.4834000 |
| 2021-02-24 | $0.5386000 | $0.5308000 | $0.5743000 | $0.5062000 |
| 2021-02-25 | $0.5308000 | $0.4948000 | $0.5009000 | $0.4671000 |
| 2021-02-26 | $0.4948000 | $0.5180000 | $0.5580000 | $0.4400000 |
| 2021-02-27 | $0.5180000 | $0.5790000 | $0.5984000 | $0.5001000 |
| 2021-02-28 | $0.5790000 | $0.6069000 | $0.6258000 | $0.5423000 |
| 2021-03-01 | $0.6069000 | $0.6528000 | $0.6886000 | $0.6357000 |
| 2021-03-02 | $0.6458000 | $0.7699000 | $0.7700000 | $0.6308000 |
| 2021-03-03 | $0.7699000 | $0.7843000 | $0.8500000 | $0.7697000 |
| 2021-03-04 | $0.7843000 | $0.6996000 | $0.7988000 | $0.6700000 |
| 2021-03-05 | $0.6996000 | $0.7350000 | $0.7400000 | $0.6510000 |
| 2021-03-06 | $0.7175000 | $0.7357000 | $0.8327000 | $0.7219000 |
| 2021-03-07 | $0.7357000 | $0.7178000 | $0.7775000 | $0.7157000 |
| 2021-03-08 | $0.7178000 | $0.7182000 | $0.7732000 | $0.7116000 |
| 2021-03-09 | $0.7182000 | $0.7037000 | $0.7472000 | $0.7022000 |
| 2021-03-10 | $0.7059000 | $0.6247000 | $0.7291000 | $0.5602000 |
| 2021-03-11 | $0.6247000 | $0.6170000 | $0.6600000 | $0.5700000 |
| 2021-03-12 | $0.6170000 | $0.3898000 | $0.6399000 | $0.3523000 |
| 2021-03-13 | $0.3898000 | $0.3650000 | $0.3981000 | $0.3610000 |
| 2021-03-14 | $0.3650000 | $0.3385000 | $0.3796000 | $0.3311000 |
| 2021-03-15 | $0.3385000 | $0.3690000 | $0.3835000 | $0.3300000 |
| 2021-03-16 | $0.3690000 | $0.3942000 | $0.4102000 | $0.3525000 |
| 2021-03-17 | $0.3942000 | $0.3939000 | $0.4020000 | $0.3610000 |
| 2021-03-18 | $0.3939000 | $0.3772000 | $0.3939000 | $0.3739000 |
| 2021-03-19 | $0.3772000 | $0.3750000 | $0.3920000 | $0.3690000 |
| 2021-03-20 | $0.3750000 | $0.3690000 | $0.3836000 | $0.3650000 |
| 2021-03-21 | $0.3690000 | $0.3719000 | $0.3740000 | $0.3511000 |
| 2021-03-22 | $0.3719000 | $0.3586000 | $0.3879000 | $0.3550000 |
| 2021-03-23 | $0.3586000 | $0.3560000 | $0.3679000 | $0.3508000 |
| 2021-03-24 | $0.3560000 | $0.3340000 | $0.3690000 | $0.3300000 |
| 2021-03-25 | $0.3340000 | $0.3274000 | $0.3576000 | $0.3176000 |
| 2021-03-26 | $0.3274000 | $0.3432000 | $0.3650000 | $0.3253000 |
| 2021-03-27 | $0.3432000 | $0.3462000 | $0.3480000 | $0.3307000 |
| 2021-03-28 | $0.3462000 | $0.3545000 | $0.3607000 | $0.3402000 |
| 2021-03-29 | $0.3545000 | $0.3737000 | $0.3760000 | $0.3457000 |
| 2021-03-30 | $0.3737000 | $0.3842000 | $0.3916000 | $0.3716000 |
| 2021-03-31 | $0.3842000 | $0.3701000 | $0.3870000 | $0.3500000 |
| 2021-04-01 | $0.3701000 | $0.3556000 | $0.3704000 | $0.3549000 |
| 2021-04-02 | $0.3556000 | $0.3651000 | $0.3677000 | $0.3553000 |
| 2021-04-03 | $0.3651000 | $0.3640000 | $0.4050000 | $0.3582000 |
| 2021-04-04 | $0.3640000 | $0.3835000 | $0.3926000 | $0.3617000 |
| 2021-04-05 | $0.3835000 | $0.4199000 | $0.4280000 | $0.3678000 |
| 2021-04-06 | $0.4199000 | $0.4765000 | $0.4850000 | $0.3975000 |
| 2021-04-07 | $0.4765000 | $0.3939000 | $0.4811000 | $0.3709000 |
| 2021-04-08 | $0.3939000 | $0.4189000 | $0.4203000 | $0.3936000 |
| 2021-04-09 | $0.4189000 | $0.4040000 | $0.4250000 | $0.3964000 |
| 2021-04-10 | $0.4040000 | $0.4154000 | $0.4275000 | $0.4018000 |
| 2021-04-11 | $0.4154000 | $0.4377000 | $0.4500000 | $0.4154000 |
| 2021-04-12 | $0.4377000 | $0.4223000 | $0.4384000 | $0.4118000 |
| 2021-04-13 | $0.4223000 | $0.4388000 | $0.4440000 | $0.4060000 |
| 2021-04-14 | $0.4388000 | $0.4209000 | $0.4500000 | $0.4041000 |
| 2021-04-15 | $0.4209000 | $0.4422000 | $0.4450000 | $0.4110000 |
| 2021-04-16 | $0.4422000 | $0.4569000 | $0.4599000 | $0.4011000 |
| 2021-04-17 | $0.4569000 | $0.4787000 | $0.5274000 | $0.4300000 |
| 2021-04-18 | $0.4787000 | $0.4140000 | $0.4788000 | $0.3800000 |
| 2021-04-19 | $0.4140000 | $0.3808000 | $0.4234000 | $0.3738000 |
| 2021-04-20 | $0.3808000 | $0.3733000 | $0.3874000 | $0.3568000 |
| 2021-04-21 | $0.3733000 | $0.3578000 | $0.3834000 | $0.3553000 |
| 2021-04-22 | $0.3578000 | $0.3092000 | $0.3653000 | $0.2828000 |
| 2021-04-23 | $0.3092000 | $0.2893000 | $0.3164000 | $0.2330000 |
| 2021-04-24 | $0.2893000 | $0.2703000 | $0.3329000 | $0.2670000 |
| 2021-04-25 | $0.2703000 | $0.2691000 | $0.2990000 | $0.2538000 |
| 2021-04-26 | $0.2691000 | $0.3158000 | $0.3439000 | $0.2682000 |
| 2021-04-27 | $0.3158000 | $0.3481000 | $0.3513000 | $0.3099000 |
| 2021-04-28 | $0.3481000 | $0.3333000 | $0.3602000 | $0.3119000 |
| 2021-04-29 | $0.3333000 | $0.3351000 | $0.3471000 | $0.3210000 |
| 2021-04-30 | $0.3351000 | $0.3539000 | $0.3557000 | $0.3269000 |
| 2021-05-01 | $0.3539000 | $0.3527000 | $0.3637000 | $0.3355000 |
| 2021-05-02 | $0.3527000 | $0.3414000 | $0.3527000 | $0.3317000 |
| 2021-05-03 | $0.3414000 | $0.3528000 | $0.3586000 | $0.3414000 |
| 2021-05-04 | $0.3528000 | $0.3122000 | $0.3528000 | $0.2936000 |
| 2021-05-05 | $0.3122000 | $0.3688000 | $0.3798000 | $0.2561000 |
| 2021-05-06 | $0.3688000 | $0.3897000 | $0.3955000 | $0.3534000 |
| 2021-05-07 | $0.3897000 | $0.3978000 | $0.4321000 | $0.3627000 |
| 2021-05-08 | $0.3978000 | $0.3834000 | $0.4058000 | $0.3801000 |
| 2021-05-09 | $0.3834000 | $0.3783000 | $0.3938000 | $0.3440000 |
| 2021-05-10 | $0.3783000 | $0.3445000 | $0.3883000 | $0.3228000 |
| 2021-05-11 | $0.3445000 | $0.3628000 | $0.3673000 | $0.3292000 |
| 2021-05-12 | $0.3628000 | $0.3019000 | $0.4079000 | $0.3002000 |
| 2021-05-13 | $0.3019000 | $0.3095000 | $0.3351000 | $0.1979000 |
| 2021-05-14 | $0.3095000 | $0.3232000 | $0.3556000 | $0.3060000 |
| 2021-05-15 | $0.3232000 | $0.3021000 | $0.3276000 | $0.2850000 |
| 2021-05-16 | $0.3021000 | $0.2986000 | $0.3251000 | $0.2828000 |
| 2021-05-17 | $0.2986000 | $0.2757000 | $0.2993000 | $0.2594000 |
| 2021-05-18 | $0.2757000 | $0.2886000 | $0.2950000 | $0.2734000 |
| 2021-05-19 | $0.2886000 | $0.2006000 | $0.2930000 | $0.1907000 |
| 2021-05-20 | $0.2006000 | $0.2229000 | $0.2397000 | $0.1783000 |
| 2021-05-21 | $0.2229000 | $0.2094000 | $0.2397000 | $0.1814000 |
| 2021-05-22 | $0.2094000 | $0.1962000 | $0.2182000 | $0.1852000 |
| 2021-05-23 | $0.1962000 | $0.1660000 | $0.2021000 | $0.1382000 |
| 2021-05-24 | $0.1660000 | $0.1911000 | $0.1952000 | $0.1584000 |
| 2021-05-25 | $0.1911000 | $0.1883000 | $0.1980000 | $0.1714000 |
| 2021-05-26 | $0.1883000 | $0.2140000 | $0.2166000 | $0.1870000 |
| 2021-05-27 | $0.2140000 | $0.2070000 | $0.2176000 | $0.1983000 |
| 2021-05-28 | $0.2070000 | $0.1815000 | $0.2087000 | $0.1750000 |
| 2021-05-29 | $0.1815000 | $0.1789000 | $0.1904000 | $0.1719000 |
| 2021-05-30 | $0.1789000 | $0.1827000 | $0.1880000 | $0.1682000 |
| 2021-05-31 | $0.1827000 | $0.1959000 | $0.1983000 | $0.1748000 |
| 2021-06-01 | $0.1959000 | $0.1885000 | $0.1980000 | $0.1846000 |
| 2021-06-02 | $0.1885000 | $0.1958000 | $0.2000000 | $0.1864000 |
| 2021-06-03 | $0.1958000 | $0.2060000 | $0.2099000 | $0.1922000 |
| 2021-06-04 | $0.2060000 | $0.1875000 | $0.2065000 | $0.1813000 |
| 2021-06-05 | $0.1875000 | $0.1809000 | $0.1948000 | $0.1770000 |
| 2021-06-06 | $0.1809000 | $0.1872000 | $0.1905000 | $0.1801000 |
| 2021-06-07 | $0.1872000 | $0.1706000 | $0.1925000 | $0.1698000 |
| 2021-06-08 | $0.1706000 | $0.1665000 | $0.1728000 | $0.1544000 |
| 2021-06-09 | $0.1665000 | $0.1740000 | $0.1758000 | $0.1587000 |
| 2021-06-10 | $0.1740000 | $0.1706000 | $0.1778000 | $0.1669000 |
| 2021-06-11 | $0.1706000 | $0.1633000 | $0.1742000 | $0.1633000 |
| 2021-06-12 | $0.1633000 | $0.1593000 | $0.1633000 | $0.1534000 |
| 2021-06-13 | $0.1593000 | $0.1663000 | $0.1686000 | $0.1550000 |
| 2021-06-14 | $0.1663000 | $0.1738000 | $0.1738000 | $0.1627000 |
| 2021-06-15 | $0.1738000 | $0.1783000 | $0.1810000 | $0.1698000 |
| 2021-06-16 | $0.1783000 | $0.1665000 | $0.1785000 | $0.1653000 |
| 2021-06-17 | $0.1665000 | $0.1646000 | $0.1727000 | $0.1612000 |
| 2021-06-18 | $0.1646000 | $0.1542000 | $0.1665000 | $0.1484000 |
| 2021-06-19 | $0.1542000 | $0.1524000 | $0.1550000 | $0.1500000 |
| 2021-06-20 | $0.1524000 | $0.1451000 | $0.1527000 | $0.1348000 |
| 2021-06-21 | $0.1451000 | $0.1126000 | $0.1453000 | $0.1126000 |
| 2021-06-22 | $0.1126000 | $0.1009000 | $0.1216000 | $0.0886 |
| 2021-06-23 | $0.1009000 | $0.1147000 | $0.1291000 | $0.0928 |
| 2021-06-24 | $0.1147000 | $0.1183000 | $0.1268000 | $0.1087000 |
| 2021-06-25 | $0.1183000 | $0.1085000 | $0.1212000 | $0.1065000 |
| 2021-06-26 | $0.1085000 | $0.1083000 | $0.1120000 | $0.1036000 |
| 2021-06-27 | $0.1083000 | $0.1134000 | $0.1150000 | $0.1063000 |
| 2021-06-28 | $0.1134000 | $0.1171000 | $0.1183000 | $0.1111000 |
| 2021-06-29 | $0.1171000 | $0.1277000 | $0.1343000 | $0.1171000 |
| 2021-06-30 | $0.1277000 | $0.1346000 | $0.1348000 | $0.1196000 |
| 2021-07-01 | $0.1346000 | $0.1287000 | $0.1368000 | $0.1249000 |
| 2021-07-02 | $0.1287000 | $0.1323000 | $0.1323000 | $0.1240000 |
| 2021-07-03 | $0.1323000 | $0.1334000 | $0.1365000 | $0.1289000 |
| 2021-07-04 | $0.1334000 | $0.1376000 | $0.1403000 | $0.1310000 |
| 2021-07-05 | $0.1376000 | $0.1316000 | $0.1376000 | $0.1265000 |
| 2021-07-06 | $0.1316000 | $0.1341000 | $0.1385000 | $0.1285000 |
| 2021-07-07 | $0.1341000 | $0.1319000 | $0.1359000 | $0.1306000 |
| 2021-07-08 | $0.1319000 | $0.1229000 | $0.1319000 | $0.1213000 |
| 2021-07-09 | $0.1229000 | $0.1249000 | $0.1263000 | $0.1161000 |
| 2021-07-10 | $0.1249000 | $0.1231000 | $0.1262000 | $0.1207000 |
| 2021-07-11 | $0.1231000 | $0.1234000 | $0.1247000 | $0.1207000 |
| 2021-07-12 | $0.1234000 | $0.1216000 | $0.1255000 | $0.1193000 |
| 2021-07-13 | $0.1216000 | $0.1186000 | $0.1241000 | $0.1159000 |
| 2021-07-14 | $0.1186000 | $0.1166000 | $0.1196000 | $0.1113000 |
| 2021-07-15 | $0.1166000 | $0.1240000 | $0.1263000 | $0.1151000 |
| 2021-07-16 | $0.1240000 | $0.1417000 | $0.1517000 | $0.1221000 |
| 2021-07-17 | $0.1417000 | $0.1602000 | $0.1699000 | $0.1417000 |
| 2021-07-18 | $0.1602000 | $0.1443000 | $0.1614000 | $0.1432000 |
| 2021-07-19 | $0.1443000 | $0.1317000 | $0.1573000 | $0.1304000 |
| 2021-07-20 | $0.1317000 | $0.1294000 | $0.1380000 | $0.1152000 |
| 2021-07-21 | $0.1294000 | $0.1412000 | $0.1417000 | $0.1225000 |
| 2021-07-22 | $0.1412000 | $0.1455000 | $0.1490000 | $0.1344000 |
| 2021-07-23 | $0.1455000 | $0.1451000 | $0.1490000 | $0.1366000 |
| 2021-07-24 | $0.1451000 | $0.1464000 | $0.1495000 | $0.1419000 |
| 2021-07-25 | $0.1464000 | $0.1494000 | $0.1532000 | $0.1417000 |
| 2021-07-26 | $0.1494000 | $0.1523000 | $0.1721000 | $0.1486000 |
| 2021-07-27 | $0.1523000 | $0.1603000 | $0.1651000 | $0.1505000 |
| 2021-07-28 | $0.1603000 | $0.1626000 | $0.1663000 | $0.1555000 |
| 2021-07-29 | $0.1626000 | $0.1681000 | $0.1688000 | $0.1571000 |
| 2021-07-30 | $0.1681000 | $0.1723000 | $0.1723000 | $0.1492000 |
| 2021-07-31 | $0.1723000 | $0.1759000 | $0.1783000 | $0.1660000 |
| 2021-08-01 | $0.1759000 | $0.1698000 | $0.1855000 | $0.1690000 |
| 2021-08-02 | $0.1698000 | $0.1701000 | $0.1738000 | $0.1660000 |
| 2021-08-03 | $0.1701000 | $0.1651000 | $0.1723000 | $0.1599000 |
| 2021-08-04 | $0.1651000 | $0.1664000 | $0.1681000 | $0.1595000 |
| 2021-08-05 | $0.1664000 | $0.1683000 | $0.1698000 | $0.1604000 |
| 2021-08-06 | $0.1683000 | $0.1725000 | $0.1744000 | $0.1652000 |
| 2021-08-07 | $0.1725000 | $0.1857000 | $0.1858000 | $0.1712000 |
| 2021-08-08 | $0.1857000 | $0.1758000 | $0.1882000 | $0.1732000 |
| 2021-08-09 | $0.1758000 | $0.1823000 | $0.1873000 | $0.1700000 |
| 2021-08-10 | $0.1823000 | $0.1892000 | $0.1915000 | $0.1781000 |
| 2021-08-11 | $0.1892000 | $0.1952000 | $0.2048000 | $0.1882000 |
| 2021-08-12 | $0.1938000 | $0.1879000 | $0.1942000 | $0.1816000 |
| 2021-08-13 | $0.1879000 | $0.2032000 | $0.2032000 | $0.1871000 |
| 2021-08-14 | $0.2032000 | $0.2138000 | $0.2149000 | $0.1061000 |
| 2021-08-15 | $0.2138000 | $0.2165000 | $0.2180000 | $0.2046000 |
| 2021-08-16 | $0.2165000 | $0.2140000 | $0.2289000 | $0.2132000 |
| 2021-08-17 | $0.2140000 | $0.1993000 | $0.2199000 | $0.1973000 |
| 2021-08-18 | $0.1993000 | $0.1932000 | $0.2099000 | $0.1881000 |
| 2021-08-19 | $0.1932000 | $0.2019000 | $0.2080000 | $0.1865000 |
| 2021-08-20 | $0.2019000 | $0.2080000 | $0.2082000 | $0.1980000 |
| 2021-08-21 | $0.2080000 | $0.2055000 | $0.2119000 | $0.2033000 |
| 2021-08-22 | $0.2055000 | $0.2048000 | $0.2089000 | $0.1972000 |
| 2021-08-23 | $0.2048000 | $0.2137000 | $0.2153000 | $0.1948000 |
| 2021-08-24 | $0.2137000 | $0.2002000 | $0.2176000 | $0.1968000 |
| 2021-08-25 | $0.2002000 | $0.2091000 | $0.2196000 | $0.1923000 |
| 2021-08-26 | $0.2091000 | $0.1918000 | $0.2091000 | $0.1873000 |
| 2021-08-27 | $0.1918000 | $0.2003000 | $0.2075000 | $0.1847000 |
| 2021-08-28 | $0.2003000 | $0.1946000 | $0.2028000 | $0.1933000 |
| 2021-08-29 | $0.1946000 | $0.1944000 | $0.1980000 | $0.1930000 |
| 2021-08-30 | $0.1944000 | $0.1902000 | $0.1961000 | $0.1894000 |
| 2021-08-31 | $0.1902000 | $0.1934000 | $0.1959000 | $0.1870000 |
| 2021-09-01 | $0.1934000 | $0.2008000 | $0.2008000 | $0.1895000 |
| 2021-09-02 | $0.2008000 | $0.2034000 | $0.2057000 | $0.1978000 |
| 2021-09-03 | $0.2034000 | $0.2073000 | $0.2106000 | $0.1972000 |
| 2021-09-04 | $0.2073000 | $0.2171000 | $0.2203000 | $0.2066000 |
| 2021-09-05 | $0.2171000 | $0.2422000 | $0.2422000 | $0.2169000 |
| 2021-09-06 | $0.2422000 | $0.2367000 | $0.2425000 | $0.2189000 |
| 2021-09-07 | $0.2367000 | $0.1901000 | $0.2369000 | $0.1756000 |
| 2021-09-08 | $0.1901000 | $0.1871000 | $0.1944000 | $0.1749000 |
| 2021-09-09 | $0.1871000 | $0.1916000 | $0.1950000 | $0.1866000 |
| 2021-09-10 | $0.1916000 | $0.1818000 | $0.1987000 | $0.1759000 |
| 2021-09-11 | $0.1818000 | $0.1834000 | $0.1870000 | $0.1771000 |
| 2021-09-12 | $0.1834000 | $0.1880000 | $0.1909000 | $0.1798000 |
| 2021-09-13 | $0.1880000 | $0.1807000 | $0.1890000 | $0.1698000 |
| 2021-09-14 | $0.1807000 | $0.1855000 | $0.1859000 | $0.1779000 |
| 2021-09-15 | $0.1855000 | $0.1900000 | $0.1922000 | $0.1827000 |
| 2021-09-16 | $0.1900000 | $0.1918000 | $0.1927000 | $0.1869000 |
| 2021-09-17 | $0.1918000 | $0.1830000 | $0.1918000 | $0.1812000 |
| 2021-09-18 | $0.1830000 | $0.1844000 | $0.1888000 | $0.1820000 |
| 2021-09-19 | $0.1844000 | $0.1806000 | $0.1862000 | $0.1795000 |
| 2021-09-20 | $0.1806000 | $0.1570000 | $0.1806000 | $0.1545000 |
| 2021-09-21 | $0.1570000 | $0.1439000 | $0.1642000 | $0.1416000 |
| 2021-09-22 | $0.1439000 | $0.1623000 | $0.1630000 | $0.1401000 |
| 2021-09-23 | $0.1623000 | $0.1622000 | $0.1667000 | $0.1588000 |
| 2021-09-24 | $0.1622000 | $0.1567000 | $0.1732000 | $0.1437000 |
| 2021-09-25 | $0.1567000 | $0.1541000 | $0.1697000 | $0.1488000 |
| 2021-09-26 | $0.1541000 | $0.1503000 | $0.1586000 | $0.1396000 |
| 2021-09-27 | $0.1503000 | $0.1461000 | $0.1556000 | $0.1461000 |
| 2021-09-28 | $0.1461000 | $0.1414000 | $0.1590000 | $0.1410000 |
| 2021-09-29 | $0.1414000 | $0.1476000 | $0.1627000 | $0.1407000 |
| 2021-09-30 | $0.1476000 | $0.1508000 | $0.1512000 | $0.1428000 |
| 2021-10-01 | $0.1508000 | $0.1606000 | $0.1619000 | $0.1480000 |
| 2021-10-02 | $0.1606000 | $0.1623000 | $0.1664000 | $0.1582000 |
| 2021-10-03 | $0.1623000 | $0.1647000 | $0.1790000 | $0.1588000 |
| 2021-10-04 | $0.1647000 | $0.1647000 | $0.1750000 | $0.1590000 |
| 2021-10-05 | $0.1647000 | $0.1727000 | $0.1734000 | $0.1607000 |
| 2021-10-06 | $0.1727000 | $0.1715000 | $0.1755000 | $0.1644000 |
| 2021-10-07 | $0.1715000 | $0.1731000 | $0.1765000 | $0.1673000 |
| 2021-10-08 | $0.1731000 | $0.1774000 | $0.1806000 | $0.1723000 |
| 2021-10-09 | $0.1774000 | $0.1823000 | $0.1861000 | $0.1759000 |
| 2021-10-10 | $0.1823000 | $0.1741000 | $0.1841000 | $0.1724000 |
| 2021-10-11 | $0.1741000 | $0.1797000 | $0.1916000 | $0.1716000 |
| 2021-10-12 | $0.1797000 | $0.1735000 | $0.1797000 | $0.1688000 |
| 2021-10-13 | $0.1735000 | $0.1756000 | $0.1768000 | $0.1570000 |
| 2021-10-14 | $0.1756000 | $0.1779000 | $0.1806000 | $0.1743000 |
| 2021-10-15 | $0.1779000 | $0.1732000 | $0.1814000 | $0.1598000 |
| 2021-10-16 | $0.1732000 | $0.1742000 | $0.1859000 | $0.1715000 |
| 2021-10-17 | $0.1742000 | $0.1695000 | $0.1788000 | $0.1671000 |
| 2021-10-18 | $0.1695000 | $0.1694000 | $0.1733000 | $0.1655000 |
| 2021-10-19 | $0.1694000 | $0.1685000 | $0.1711000 | $0.1663000 |
| 2021-10-20 | $0.1685000 | $0.1745000 | $0.1750000 | $0.1665000 |
| 2021-10-21 | $0.1745000 | $0.1733000 | $0.1821000 | $0.1719000 |
| 2021-10-22 | $0.1733000 | $0.1747000 | $0.1789000 | $0.1718000 |
| 2021-10-23 | $0.1747000 | $0.1759000 | $0.1764000 | $0.1725000 |
| 2021-10-24 | $0.1759000 | $0.1754000 | $0.1817000 | $0.1700000 |
| 2021-10-25 | $0.1754000 | $0.1751000 | $0.1795000 | $0.1726000 |
| 2021-10-26 | $0.1751000 | $0.1756000 | $0.1797000 | $0.1742000 |
| 2021-10-27 | $0.1756000 | $0.1557000 | $0.1763000 | $0.1529000 |
| 2021-10-28 | $0.1557000 | $0.1665000 | $0.1739000 | $0.1549000 |
| 2021-10-29 | $0.1665000 | $0.1732000 | $0.1739000 | $0.1653000 |
| 2021-10-30 | $0.1732000 | $0.1853000 | $0.1856000 | $0.1697000 |
| 2021-10-31 | $0.1853000 | $0.1922000 | $0.1941000 | $0.1782000 |
| 2021-11-01 | $0.1922000 | $0.1943000 | $0.2014000 | $0.1795000 |
| 2021-11-02 | $0.1943000 | $0.2146000 | $0.2162000 | $0.1917000 |
| 2021-11-03 | $0.2146000 | $0.2093000 | $0.2263000 | $0.2003000 |
| 2021-11-04 | $0.2093000 | $0.2012000 | $0.2126000 | $0.1964000 |
| 2021-11-05 | $0.2012000 | $0.2169000 | $0.2393000 | $0.1978000 |
| 2021-11-06 | $0.2169000 | $0.2254000 | $0.2258000 | $0.2092000 |
| 2021-11-07 | $0.2254000 | $0.2148000 | $0.2255000 | $0.2133000 |
| 2021-11-08 | $0.2148000 | $0.2055000 | $0.2213000 | $0.1950000 |
| 2021-11-09 | $0.2055000 | $0.2076000 | $0.2197000 | $0.2032000 |
| 2021-11-10 | $0.2076000 | $0.1929000 | $0.2111000 | $0.1840000 |
| 2021-11-11 | $0.1929000 | $0.1990000 | $0.2057000 | $0.1904000 |
| 2021-11-12 | $0.1990000 | $0.1923000 | $0.2050000 | $0.1877000 |
| 2021-11-13 | $0.1923000 | $0.1948000 | $0.1984000 | $0.1902000 |
| 2021-11-14 | $0.1948000 | $0.1964000 | $0.1982000 | $0.1922000 |
| 2021-11-15 | $0.1964000 | $0.1994000 | $0.2004000 | $0.1943000 |
| 2021-11-16 | $0.1994000 | $0.1881000 | $0.2014000 | $0.1768000 |
| 2021-11-17 | $0.1881000 | $0.1987000 | $0.1999000 | $0.1829000 |
| 2021-11-18 | $0.1987000 | $0.1772000 | $0.2033000 | $0.1757000 |
| 2021-11-19 | $0.1772000 | $0.1826000 | $0.1934000 | $0.1757000 |
| 2021-11-20 | $0.1826000 | $0.1881000 | $0.1948000 | $0.1814000 |
| 2021-11-21 | $0.1881000 | $0.1884000 | $0.1917000 | $0.1856000 |
| 2021-11-22 | $0.1884000 | $0.1783000 | $0.1886000 | $0.1768000 |
| 2021-11-23 | $0.1783000 | $0.1752000 | $0.1823000 | $0.1752000 |
| 2021-11-24 | $0.1737000 | $0.1708000 | $0.1732000 | $0.1687000 |
| 2021-11-25 | $0.1708000 | $0.1756000 | $0.1811000 | $0.1744000 |
| 2021-11-26 | $0.1756000 | $0.1618000 | $0.1631000 | $0.1536000 |
| 2021-11-27 | $0.1618000 | $0.1641000 | $0.1649000 | $0.1620000 |
| 2021-11-28 | $0.1641000 | $0.1664000 | $0.1725000 | $0.1648000 |
| 2021-11-29 | $0.1664000 | $0.1722000 | $0.1815000 | $0.1694000 |
| 2021-11-30 | $0.1722000 | $0.1710000 | $0.1837000 | $0.1704000 |
| 2021-12-01 | $0.1710000 | $0.1696000 | $0.1712000 | $0.1660000 |
| 2021-12-02 | $0.1696000 | $0.1676000 | $0.1695000 | $0.1640000 |
| 2021-12-03 | $0.1676000 | $0.1592000 | $0.1604000 | $0.1546000 |
| 2021-12-04 | $0.1598000 | $0.1345000 | $0.1598000 | $0.1036000 |
| 2021-12-05 | $0.1345000 | $0.1281000 | $0.1371000 | $0.1234000 |
| 2021-12-06 | $0.1281000 | $0.1359000 | $0.1363000 | $0.1184000 |
| 2021-12-07 | $0.1359000 | $0.1380000 | $0.1402000 | $0.1349000 |
| 2021-12-08 | $0.1380000 | $0.1426000 | $0.1481000 | $0.1376000 |
| 2021-12-09 | $0.1426000 | $0.1323000 | $0.1426000 | $0.1317000 |
| 2021-12-10 | $0.1323000 | $0.1292000 | $0.1382000 | $0.1290000 |
| 2021-12-11 | $0.1291000 | $0.1357000 | $0.1369000 | $0.1337000 |
| 2021-12-12 | $0.1355000 | $0.1351000 | $0.1368000 | $0.1323000 |
| 2021-12-13 | $0.1351000 | $0.1231000 | $0.1353000 | $0.1191000 |
| 2021-12-14 | $0.1231000 | $0.1275000 | $0.1281000 | $0.1200000 |
| 2021-12-15 | $0.1284000 | $0.1298000 | $0.1347000 | $0.1297000 |
| 2021-12-16 | $0.1316000 | $0.1285000 | $0.1316000 | $0.1281000 |
| 2021-12-17 | $0.1285000 | $0.1252000 | $0.1290000 | $0.1240000 |
| 2021-12-18 | $0.1252000 | $0.1306000 | $0.1318000 | $0.1252000 |
| 2021-12-19 | $0.1306000 | $0.1302000 | $0.1320000 | $0.1286000 |
| 2021-12-20 | $0.1302000 | $0.1256000 | $0.1302000 | $0.1217000 |
| 2021-12-21 | $0.1256000 | $0.1282000 | $0.1284000 | $0.1238000 |
| 2021-12-22 | $0.1282000 | $0.1298000 | $0.1322000 | $0.1275000 |
| 2021-12-23 | $0.1298000 | $0.1389000 | $0.1395000 | $0.1298000 |
| 2021-12-24 | $0.1389000 | $0.1349000 | $0.1415000 | $0.1349000 |
| 2021-12-25 | $0.1349000 | $0.1371000 | $0.1374000 | $0.1349000 |
| 2021-12-26 | $0.1371000 | $0.1422000 | $0.1422000 | $0.1360000 |
| 2021-12-27 | $0.1422000 | $0.1385000 | $0.1428000 | $0.1385000 |
| 2021-12-28 | $0.1385000 | $0.1273000 | $0.1385000 | $0.1273000 |
| 2021-12-29 | $0.1273000 | $0.1241000 | $0.1292000 | $0.1241000 |
| 2021-12-30 | $0.1241000 | $0.1259000 | $0.1275000 | $0.1220000 |
| 2021-12-31 | $0.1259000 | $0.1223000 | $0.1277000 | $0.1200000 |
| 2022-01-01 | $0.1223000 | $0.1262000 | $0.1262000 | $0.1223000 |
| 2022-01-02 | $0.1262000 | $0.1305000 | $0.1324000 | $0.1255000 |
| 2022-01-03 | $0.1305000 | $0.1267000 | $0.1305000 | $0.1264000 |
| 2022-01-04 | $0.1267000 | $0.1267000 | $0.1286000 | $0.1243000 |
| 2022-01-05 | $0.1267000 | $0.1280000 | $0.1420000 | $0.1218000 |
| 2022-01-06 | $0.1280000 | $0.1231000 | $0.1297000 | $0.1211000 |
| 2022-01-07 | $0.1231000 | $0.1157000 | $0.1231000 | $0.1137000 |
| 2022-01-08 | $0.1157000 | $0.1148000 | $0.1207000 | $0.1110000 |
| 2022-01-09 | $0.1148000 | $0.1163000 | $0.1176000 | $0.1135000 |
| 2022-01-10 | $0.1163000 | $0.1115000 | $0.1166000 | $0.1060000 |
| 2022-01-11 | $0.1115000 | $0.1146000 | $0.1146000 | $0.1104000 |
| 2022-01-12 | $0.1146000 | $0.1200000 | $0.1200000 | $0.1146000 |
| 2022-01-13 | $0.1200000 | $0.1145000 | $0.1210000 | $0.1145000 |
| 2022-01-14 | $0.1145000 | $0.1197000 | $0.1197000 | $0.1145000 |
| 2022-01-15 | $0.1197000 | $0.1191000 | $0.1206000 | $0.1180000 |
| 2022-01-16 | $0.1191000 | $0.1194000 | $0.1209000 | $0.1169000 |
| 2022-01-17 | $0.1194000 | $0.1148000 | $0.1194000 | $0.1133000 |
| 2022-01-18 | $0.1148000 | $0.1152000 | $0.1161000 | $0.1114000 |
| 2022-01-19 | $0.1152000 | $0.1122000 | $0.1152000 | $0.1101000 |
| 2022-01-20 | $0.1122000 | $0.1109000 | $0.1164000 | $0.1104000 |
| 2022-01-21 | $0.1109000 | $0.0966 | $0.1109000 | $0.0947 |
| 2022-01-22 | $0.0966 | $0.0944 | $0.0999900 | $0.0894 |
| 2022-01-23 | $0.0944 | $0.0948 | $0.0990 | $0.0929 |
| 2022-01-24 | $0.0977 | $0.0981 | $0.1011000 | $0.0934 |
| 2022-01-25 | $0.0981 | $0.0962 | $0.1015000 | $0.0957 |
| 2022-01-26 | $0.0961 | $0.0953 | $0.1021000 | $0.0953 |
| 2022-01-27 | $0.0973 | $0.0984 | $0.1002000 | $0.0947 |
| 2022-01-28 | $0.0945 | $0.0975 | $0.0985 | $0.0945 |
| 2022-01-29 | $0.0975 | $0.1042000 | $0.1050000 | $0.0975 |
| 2022-01-30 | $0.1050000 | $0.1025000 | $0.1051000 | $0.1020000 |
| 2022-01-31 | $0.1012000 | $0.1026000 | $0.1026000 | $0.0981 |
| 2022-02-01 | $0.1026000 | $0.1040000 | $0.1083000 | $0.1026000 |
| 2022-02-02 | $0.1040000 | $0.1018000 | $0.1051000 | $0.1018000 |
| 2022-02-03 | $0.1018000 | $0.1007000 | $0.1018000 | $0.0955 |
| 2022-02-04 | $0.1007000 | $0.1100000 | $0.1100000 | $0.1007000 |
| 2022-02-05 | $0.1100000 | $0.1120000 | $0.1130000 | $0.1099000 |
| 2022-02-06 | $0.1134000 | $0.1122000 | $0.1168000 | $0.1119000 |
| 2022-02-07 | $0.1115000 | $0.1177000 | $0.1179000 | $0.1077000 |
| 2022-02-08 | $0.1177000 | $0.1155000 | $0.1232000 | $0.1114000 |
| 2022-02-09 | $0.1165000 | $0.1210000 | $0.1233000 | $0.1206000 |
| 2022-02-10 | $0.1210000 | $0.1140000 | $0.1152000 | $0.1116000 |
| 2022-02-11 | $0.1140000 | $0.1084000 | $0.1112000 | $0.1076000 |
| 2022-02-12 | $0.1090000 | $0.1078000 | $0.1101000 | $0.1051000 |
| 2022-02-13 | $0.1078000 | $0.1120000 | $0.1134000 | $0.1064000 |
| 2022-02-14 | $0.1120000 | $0.1067000 | $0.1120000 | $0.1056000 |
| 2022-02-15 | $0.1091000 | $0.1141000 | $0.1194000 | $0.1137000 |
| 2022-02-16 | $0.1141000 | $0.1149000 | $0.1164000 | $0.1117000 |
| 2022-02-17 | $0.1149000 | $0.1050000 | $0.1073000 | $0.1045000 |
| 2022-02-18 | $0.1040000 | $0.1017000 | $0.1065000 | $0.1003000 |
| 2022-02-19 | $0.1017000 | $0.1022000 | $0.1039000 | $0.1008000 |
| 2022-02-20 | $0.1022000 | $0.0985 | $0.1022000 | $0.0964 |
| 2022-02-21 | $0.0985 | $0.0920 | $0.1011000 | $0.0920 |
| 2022-02-22 | $0.0927 | $0.0986 | $0.0992500 | $0.0948 |
| 2022-02-23 | $0.0986 | $0.0944 | $0.0973 | $0.0936 |
| 2022-02-24 | $0.0944 | $0.0929 | $0.0975 | $0.0902 |
| 2022-02-25 | $0.0929 | $0.0987 | $0.1025000 | $0.0973 |
| 2022-02-26 | $0.0987 | $0.1013000 | $0.1022000 | $0.0985 |
| 2022-02-27 | $0.1013000 | $0.0999600 | $0.1004000 | $0.0944 |
| 2022-02-28 | $0.0999600 | $0.1082000 | $0.1126000 | $0.1061000 |
| 2022-03-01 | $0.1062000 | $0.1100000 | $0.1100000 | $0.1062000 |
| 2022-03-02 | $0.1097000 | $0.1065000 | $0.1092000 | $0.1053000 |
| 2022-03-03 | $0.1065000 | $0.1029000 | $0.1034000 | $0.1017000 |
| 2022-03-04 | $0.1029000 | $0.0960 | $0.0976 | $0.0952 |
| 2022-03-05 | $0.0981 | $0.0968 | $0.0981 | $0.0950 |
| 2022-03-06 | $0.0968 | $0.0971 | $0.0979 | $0.0965 |
| 2022-03-07 | $0.0954 | $0.0936 | $0.0941 | $0.0924 |
| 2022-03-08 | $0.0936 | $0.0952 | $0.0972 | $0.0944 |
| 2022-03-09 | $0.0952 | $0.1014000 | $0.1022000 | $0.0992100 |
| 2022-03-10 | $0.1014000 | $0.0965 | $0.0976 | $0.0950 |
| 2022-03-11 | $0.0965 | $0.0936 | $0.0951 | $0.0918 |
| 2022-03-12 | $0.0936 | $0.0930 | $0.0948 | $0.0928 |
| 2022-03-13 | $0.0930 | $0.0916 | $0.0926 | $0.0904 |
| 2022-03-14 | $0.0916 | $0.0949 | $0.0959 | $0.0915 |
| 2022-03-15 | $0.0936 | $0.0950 | $0.0950 | $0.0921 |
| 2022-03-16 | $0.0950 | $0.0989 | $0.0989 | $0.0946 |
| 2022-03-17 | $0.0992700 | $0.0985 | $0.1010000 | $0.0977 |
| 2022-03-18 | $0.0985 | $0.1003000 | $0.1035000 | $0.0991200 |
| 2022-03-19 | $0.1003000 | $0.1016000 | $0.1025000 | $0.1001000 |
| 2022-03-20 | $0.1016000 | $0.0992900 | $0.1001000 | $0.0971 |
| 2022-03-21 | $0.0993300 | $0.1042000 | $0.1080000 | $0.0983 |
| 2022-03-22 | $0.1042000 | $0.1077000 | $0.1100000 | $0.1042000 |
| 2022-03-23 | $0.1081000 | $0.1090000 | $0.1123000 | $0.1087000 |
| 2022-03-24 | $0.1090000 | $0.1089000 | $0.1211000 | $0.1087000 |
| 2022-03-25 | $0.1089000 | $0.1077000 | $0.1100000 | $0.1062000 |
| 2022-03-26 | $0.1077000 | $0.1095000 | $0.1098000 | $0.1076000 |
| 2022-03-27 | $0.1089000 | $0.1153000 | $0.1153000 | $0.1089000 |
| 2022-03-28 | $0.1153000 | $0.1138000 | $0.1191000 | $0.1000000 |
| 2022-03-29 | $0.1123000 | $0.1225000 | $0.1225000 | $0.1146000 |
| 2022-03-30 | $0.1225000 | $0.1232000 | $0.1234000 | $0.1204000 |
| 2022-03-31 | $0.1225000 | $0.1164000 | $0.1267000 | $0.1162000 |
| 2022-04-01 | $0.1164000 | $0.1228000 | $0.1228000 | $0.1164000 |
| 2022-04-02 | $0.1228000 | $0.1221000 | $0.1242000 | $0.1221000 |
| 2022-04-03 | $0.1222000 | $0.1229000 | $0.1264000 | $0.1219000 |
| 2022-04-04 | $0.1236000 | $0.1176000 | $0.1236000 | $0.1130000 |
| 2022-04-05 | $0.1183000 | $0.1145000 | $0.1158000 | $0.1134000 |
| 2022-04-06 | $0.1145000 | $0.1036000 | $0.1084000 | $0.1030000 |
| 2022-04-07 | $0.1036000 | $0.1072000 | $0.1079000 | $0.1046000 |
| 2022-04-08 | $0.1063000 | $0.1008000 | $0.1070000 | $0.1008000 |
| 2022-04-09 | $0.1008000 | $0.1042000 | $0.1060000 | $0.1008000 |
| 2022-04-10 | $0.1059000 | $0.1031000 | $0.1047000 | $0.1019000 |
| 2022-04-11 | $0.1031000 | $0.0948 | $0.0974 | $0.0945 |
| 2022-04-12 | $0.0947 | $0.0961 | $0.0986 | $0.0947 |
| 2022-04-13 | $0.0987 | $0.1023000 | $0.1048000 | $0.1010000 |
| 2022-04-14 | $0.1023000 | $0.0988 | $0.1000000 | $0.0982 |
| 2022-04-15 | $0.0988 | $0.1013000 | $0.1019000 | $0.0991400 |
| 2022-04-16 | $0.1013000 | $0.1013000 | $0.1028000 | $0.1007000 |
| 2022-04-17 | $0.1013000 | $0.0971 | $0.1004000 | $0.0968 |
| 2022-04-18 | $0.0982 | $0.0976 | $0.0982 | $0.0947 |
| 2022-04-19 | $0.0976 | $0.1002000 | $0.1006000 | $0.0976 |
| 2022-04-20 | $0.1011000 | $0.1006000 | $0.1027000 | $0.0991300 |
| 2022-04-21 | $0.1006000 | $0.0988 | $0.0993800 | $0.0964 |
| 2022-04-22 | $0.0980 | $0.0980 | $0.1017000 | $0.0968 |
| 2022-04-23 | $0.0980 | $0.0870 | $0.0980 | $0.0870 |
| 2022-04-24 | $0.0870 | $0.0950 | $0.0970 | $0.0870 |
| 2022-04-25 | $0.0950 | $0.0940 | $0.0956 | $0.0910 |
| 2022-04-26 | $0.0956 | $0.0888 | $0.0902 | $0.0879 |
| 2022-04-27 | $0.0888 | $0.0922 | $0.0939 | $0.0910 |
| 2022-04-28 | $0.0922 | $0.0949 | $0.0951 | $0.0931 |
| 2022-04-29 | $0.0949 | $0.0893 | $0.0910 | $0.0885 |
| 2022-04-30 | $0.0889 | $0.0881 | $0.0910 | $0.0847 |
| 2022-05-01 | $0.0886 | $0.0896 | $0.0922 | $0.0887 |
| 2022-05-02 | $0.0881 | $0.0920 | $0.0930 | $0.0881 |
| 2022-05-03 | $0.0920 | $0.0880 | $0.0920 | $0.0880 |
| 2022-05-04 | $0.0879 | $0.0914 | $0.0941 | $0.0912 |
| 2022-05-05 | $0.0918 | $0.0837 | $0.0920 | $0.0837 |
| 2022-05-06 | $0.0838 | $0.0835 | $0.0837 | $0.0813 |
| 2022-05-07 | $0.0835 | $0.0806 | $0.0817 | $0.0804 |
| 2022-05-08 | $0.0800 | $0.0780 | $0.0800 | $0.0770 |
| 2022-05-09 | $0.0780 | $0.0590 | $0.0780 | $0.0590 |
| 2022-05-10 | $0.0590 | $0.0594 | $0.0640 | $0.0563 |
| 2022-05-11 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2022-05-13 | $0.0421000 | $0.0600 | $0.0600 | $0.0420000 |
| 2022-05-14 | $0.0600 | $0.0566 | $0.0625 | $0.0522 |
| 2022-05-15 | $0.0566 | $0.0683 | $0.0683 | $0.0543 |
| 2022-05-16 | $0.0683 | $0.0582 | $0.0683 | $0.0571 |
| 2022-05-17 | $0.0582 | $0.0611 | $0.0625 | $0.0580 |
| 2022-05-18 | $0.0611 | $0.0537 | $0.0611 | $0.0537 |
| 2022-05-19 | $0.0536 | $0.0555 | $0.0566 | $0.0555 |
| 2022-05-20 | $0.0555 | $0.0533 | $0.0538 | $0.0515 |
| 2022-05-21 | $0.0531 | $0.0527 | $0.0538 | $0.0524 |
| 2022-05-22 | $0.0522 | $0.0591 | $0.0682 | $0.0522 |
| 2022-05-23 | $0.0591 | $0.0602 | $0.0622 | $0.0566 |
| 2022-05-24 | $0.0602 | $0.0519 | $0.0602 | $0.0519 |
| 2022-05-25 | $0.0526 | $0.0516 | $0.0538 | $0.0506 |
| 2022-05-26 | $0.0514 | $0.0463700 | $0.0514 | $0.0463700 |
| 2022-05-27 | $0.0463700 | $0.0464800 | $0.0473400 | $0.0463700 |
| 2022-05-28 | $0.0469100 | $0.0478100 | $0.0503 | $0.0472800 |
| 2022-05-29 | $0.0506 | $0.0468500 | $0.0506 | $0.0468500 |
| 2022-05-30 | $0.0491000 | $0.0535 | $0.0545 | $0.0531 |
| 2022-05-31 | $0.0535 | $0.0530 | $0.0533 | $0.0512 |
| 2022-06-01 | $0.0530 | $0.0503 | $0.0522 | $0.0494700 |
| 2022-06-02 | $0.0503 | $0.0515 | $0.0526 | $0.0501 |
| 2022-06-03 | $0.0515 | $0.0496600 | $0.0511 | $0.0487700 |
| 2022-06-04 | $0.0496600 | $0.0505 | $0.0532 | $0.0497800 |
| 2022-06-05 | $0.0505 | $0.0509 | $0.0518 | $0.0499900 |
| 2022-06-06 | $0.0509 | $0.0530 | $0.0535 | $0.0515 |
| 2022-06-07 | $0.0530 | $0.0522 | $0.0529 | $0.0506 |
| 2022-06-08 | $0.0522 | $0.0500 | $0.0517 | $0.0495000 |
| 2022-06-09 | $0.0499700 | $0.0498800 | $0.0515 | $0.0493400 |
| 2022-06-10 | $0.0497200 | $0.0462500 | $0.0503 | $0.0462500 |
| 2022-06-11 | $0.0462100 | $0.0444500 | $0.0454200 | $0.0425700 |
| 2022-06-12 | $0.0444500 | $0.0419500 | $0.0424500 | $0.0407300 |
| 2022-06-13 | $0.0419500 | $0.0387900 | $0.0394700 | $0.0353500 |
| 2022-06-14 | $0.0387900 | $0.0401500 | $0.0405400 | $0.0384000 |
| 2022-06-15 | $0.0401500 | $0.0413400 | $0.0443400 | $0.0411500 |
| 2022-06-16 | $0.0393000 | $0.0395200 | $0.0401700 | $0.0393000 |
| 2022-06-17 | $0.0379700 | $0.0395300 | $0.0407400 | $0.0386100 |
| 2022-06-18 | $0.0395300 | $0.0376900 | $0.0397500 | $0.0362300 |
| 2022-06-19 | $0.0376900 | $0.0388900 | $0.0427100 | $0.0383400 |
| 2022-06-20 | $0.0388900 | $0.0413500 | $0.0440000 | $0.0388400 |
| 2022-06-21 | $0.0413500 | $0.0418700 | $0.0430400 | $0.0410300 |
| 2022-06-22 | $0.0418700 | $0.0403000 | $0.0403000 | $0.0386600 |
| 2022-06-23 | $0.0403000 | $0.0424100 | $0.0440700 | $0.0419000 |
| 2022-06-24 | $0.0406700 | $0.0431800 | $0.0499400 | $0.0406700 |
| 2022-06-25 | $0.0431800 | $0.0424300 | $0.0453200 | $0.0410100 |
| 2022-06-26 | $0.0424300 | $0.0418600 | $0.0495600 | $0.0418600 |
| 2022-06-27 | $0.0418600 | $0.0423000 | $0.0454900 | $0.0412800 |
| 2022-06-28 | $0.0423000 | $0.0414900 | $0.0499400 | $0.0400000 |
| 2022-06-29 | $0.0414900 | $0.0385700 | $0.0414900 | $0.0385300 |
| 2022-06-30 | $0.0385700 | $0.0381800 | $0.0385700 | $0.0362700 |
| 2022-07-01 | $0.0382100 | $0.0377800 | $0.0382200 | $0.0373300 |
| 2022-07-02 | $0.0404400 | $0.0492000 | $0.0549 | $0.0399700 |
| 2022-07-03 | $0.0492000 | $0.0437600 | $0.0492000 | $0.0415600 |
| 2022-07-04 | $0.0428100 | $0.0417400 | $0.0458800 | $0.0414500 |
| 2022-07-05 | $0.0417400 | $0.0399700 | $0.0412500 | $0.0394400 |
| 2022-07-06 | $0.0395500 | $0.0427500 | $0.0477800 | $0.0395100 |
| 2022-07-07 | $0.0427500 | $0.0413200 | $0.0450000 | $0.0413200 |
| 2022-07-08 | $0.0413200 | $0.0415100 | $0.0430800 | $0.0409600 |
| 2022-07-09 | $0.0415100 | $0.0418100 | $0.0418100 | $0.0415100 |
| 2022-07-10 | $0.0419700 | $0.0402900 | $0.0409900 | $0.0399400 |
| 2022-07-11 | $0.0408200 | $0.0376400 | $0.0408200 | $0.0360300 |
| 2022-07-12 | $0.0376400 | $0.0383200 | $0.0384900 | $0.0376400 |
| 2022-07-13 | $0.0377600 | $0.0389000 | $0.0405700 | $0.0385600 |
| 2022-07-14 | $0.0389000 | $0.0397100 | $0.0419800 | $0.0392400 |
| 2022-07-15 | $0.0392300 | $0.0406800 | $0.0422600 | $0.0392300 |
| 2022-07-16 | $0.0406800 | $0.0423700 | $0.0423700 | $0.0406800 |
| 2022-07-17 | $0.0417700 | $0.0405400 | $0.0416100 | $0.0400100 |
| 2022-07-18 | $0.0409500 | $0.0445300 | $0.0445300 | $0.0409500 |
| 2022-07-19 | $0.0445300 | $0.0525 | $0.0678 | $0.0444400 |
| 2022-07-20 | $0.0523 | $0.0482400 | $0.0527 | $0.0480900 |
| 2022-07-21 | $0.0482400 | $0.0490000 | $0.0515 | $0.0482200 |
| 2022-07-22 | $0.0482500 | $0.0480000 | $0.0656 | $0.0480000 |
| 2022-07-23 | $0.0474500 | $0.0505 | $0.0530 | $0.0474100 |
| 2022-07-24 | $0.0499100 | $0.0517 | $0.0524 | $0.0494700 |
| 2022-07-25 | $0.0487300 | $0.0445800 | $0.0455800 | $0.0431500 |
| 2022-07-26 | $0.0445800 | $0.0443600 | $0.0459500 | $0.0443600 |
| 2022-07-27 | $0.0443600 | $0.0483000 | $0.0526 | $0.0481600 |
| 2022-07-28 | $0.0480000 | $0.0481300 | $0.0504 | $0.0337700 |
| 2022-07-29 | $0.0481300 | $0.0483900 | $0.0510 | $0.0481300 |
| 2022-07-30 | $0.0483900 | $0.0494400 | $0.0510 | $0.0483900 |
| 2022-07-31 | $0.0494400 | $0.0503 | $0.0548 | $0.0492300 |
| 2022-08-01 | $0.0503 | $0.0494700 | $0.0506 | $0.0494700 |
| 2022-08-02 | $0.0515 | $0.0487700 | $0.0522 | $0.0482800 |
| 2022-08-03 | $0.0487700 | $0.0492600 | $0.0499100 | $0.0479600 |
| 2022-08-04 | $0.0492100 | $0.0502 | $0.0508 | $0.0487200 |
| 2022-08-05 | $0.0502 | $0.0532 | $0.0549 | $0.0525 |
| 2022-08-06 | $0.0532 | $0.0516 | $0.0556 | $0.0511 |
| 2022-08-07 | $0.0545 | $0.0521 | $0.0545 | $0.0500000 |
| 2022-08-08 | $0.0514 | $0.0526 | $0.0539 | $0.0519 |
| 2022-08-09 | $0.0526 | $0.0492300 | $0.0504 | $0.0490600 |
| 2022-08-10 | $0.0492300 | $0.0521 | $0.0552 | $0.0512 |
| 2022-08-11 | $0.0516 | $0.0548 | $0.0672 | $0.0516 |
| 2022-08-12 | $0.0532 | $0.0556 | $0.0588 | $0.0549 |
| 2022-08-13 | $0.0556 | $0.0544 | $0.0566 | $0.0540 |
| 2022-08-14 | $0.0544 | $0.0538 | $0.0546 | $0.0531 |
| 2022-08-15 | $0.0538 | $0.0532 | $0.0534 | $0.0519 |
| 2022-08-16 | $0.0532 | $0.0520 | $0.0529 | $0.0511 |
| 2022-08-17 | $0.0520 | $0.0504 | $0.0515 | $0.0497000 |
| 2022-08-18 | $0.0504 | $0.0485600 | $0.0510 | $0.0481900 |
| 2022-08-19 | $0.0483600 | $0.0458100 | $0.0483600 | $0.0389200 |
| 2022-08-20 | $0.0453800 | $0.0451300 | $0.0456000 | $0.0435500 |
| 2022-08-21 | $0.0450700 | $0.0462700 | $0.0469000 | $0.0454600 |
| 2022-08-22 | $0.0462700 | $0.0456500 | $0.0471100 | $0.0454900 |
| 2022-08-23 | $0.0456500 | $0.0466100 | $0.0482800 | $0.0464500 |
| 2022-08-24 | $0.0466100 | $0.0462200 | $0.0478700 | $0.0458900 |
| 2022-08-25 | $0.0462200 | $0.0478200 | $0.0488400 | $0.0469800 |
| 2022-08-26 | $0.0478200 | $0.0440400 | $0.0441900 | $0.0422300 |
| 2022-08-27 | $0.0440400 | $0.0445900 | $0.0454800 | $0.0434000 |
| 2022-08-28 | $0.0445900 | $0.0429300 | $0.0437900 | $0.0423600 |
| 2022-08-29 | $0.0429300 | $0.0447100 | $0.0468800 | $0.0442400 |
| 2022-08-30 | $0.0447100 | $0.0434500 | $0.0452800 | $0.0426900 |
| 2022-08-31 | $0.0434500 | $0.0439800 | $0.0453800 | $0.0430500 |
| 2022-09-01 | $0.0448400 | $0.0443000 | $0.0448400 | $0.0428600 |
| 2022-09-02 | $0.0443000 | $0.0435900 | $0.0453800 | $0.0435900 |
| 2022-09-03 | $0.0438100 | $0.0436100 | $0.0439200 | $0.0429900 |
| 2022-09-04 | $0.0436100 | $0.0440600 | $0.0451600 | $0.0439000 |
| 2022-09-05 | $0.0440600 | $0.0440000 | $0.0461000 | $0.0436700 |
| 2022-09-06 | $0.0440000 | $0.0408400 | $0.0424000 | $0.0401900 |
| 2022-09-07 | $0.0408400 | $0.0425400 | $0.0454800 | $0.0420500 |
| 2022-09-08 | $0.0427600 | $0.0435000 | $0.0435000 | $0.0410300 |
| 2022-09-09 | $0.0443200 | $0.0462500 | $0.0469400 | $0.0448800 |
| 2022-09-10 | $0.0462500 | $0.0456100 | $0.0479200 | $0.0454300 |
| 2022-09-11 | $0.0456100 | $0.0468300 | $0.0478900 | $0.0452400 |
| 2022-09-12 | $0.0468300 | $0.0466900 | $0.0477200 | $0.0453200 |
| 2022-09-13 | $0.0466900 | $0.0423600 | $0.0434600 | $0.0415700 |
| 2022-09-14 | $0.0423600 | $0.0427900 | $0.0446000 | $0.0426300 |
| 2022-09-15 | $0.0427900 | $0.0409400 | $0.0413800 | $0.0378400 |
| 2022-09-16 | $0.0409400 | $0.0421600 | $0.0423000 | $0.0397200 |
| 2022-09-17 | $0.0421600 | $0.0426000 | $0.0440700 | $0.0424600 |
| 2022-09-18 | $0.0430300 | $0.0400900 | $0.0430300 | $0.0400900 |
| 2022-09-19 | $0.0396300 | $0.0407400 | $0.0418400 | $0.0404600 |
| 2022-09-20 | $0.0407400 | $0.0399600 | $0.0400900 | $0.0389000 |
| 2022-09-21 | $0.0399600 | $0.0386300 | $0.0395400 | $0.0363900 |
| 2022-09-22 | $0.0386300 | $0.0411100 | $0.0427000 | $0.0409800 |
| 2022-09-23 | $0.0411100 | $0.0414000 | $0.0423300 | $0.0406000 |
| 2022-09-24 | $0.0414000 | $0.0404400 | $0.0421500 | $0.0404400 |
| 2022-09-25 | $0.0404400 | $0.0397500 | $0.0404000 | $0.0396200 |
| 2022-09-26 | $0.0397500 | $0.0401000 | $0.0410400 | $0.0398300 |
| 2022-09-27 | $0.0401000 | $0.0401600 | $0.0404200 | $0.0388300 |
| 2022-09-28 | $0.0401100 | $0.0399800 | $0.0417200 | $0.0399800 |
| 2022-09-29 | $0.0399800 | $0.0416800 | $0.0422100 | $0.0399400 |
| 2022-09-30 | $0.0416800 | $0.0407900 | $0.0414600 | $0.0398600 |
| 2022-10-01 | $0.0407900 | $0.0401100 | $0.0411600 | $0.0399800 |
| 2022-10-02 | $0.0401400 | $0.0395800 | $0.0399600 | $0.0389400 |
| 2022-10-03 | $0.0395800 | $0.0409000 | $0.0426200 | $0.0401100 |
| 2022-10-04 | $0.0408900 | $0.0414000 | $0.0420800 | $0.0412700 |
| 2022-10-05 | $0.0414000 | $0.0413800 | $0.0420600 | $0.0411100 |
| 2022-10-06 | $0.0413800 | $0.0408400 | $0.0416500 | $0.0404400 |
| 2022-10-07 | $0.0408400 | $0.0404700 | $0.0407300 | $0.0398000 |
| 2022-10-08 | $0.0404200 | $0.0414400 | $0.0414400 | $0.0404200 |
| 2022-10-09 | $0.0409100 | $0.0412600 | $0.0416600 | $0.0410000 |
| 2022-10-10 | $0.0412900 | $0.0401200 | $0.0406400 | $0.0394800 |
| 2022-10-11 | $0.0401200 | $0.0394200 | $0.0398000 | $0.0389100 |
| 2022-10-12 | $0.0394200 | $0.0393500 | $0.0400000 | $0.0390900 |
| 2022-10-13 | $0.0393500 | $0.0383700 | $0.0391400 | $0.0370800 |
| 2022-10-14 | $0.0383700 | $0.0379900 | $0.0387700 | $0.0374700 |
| 2022-10-15 | $0.0384900 | $0.0375700 | $0.0384900 | $0.0375700 |
| 2022-10-16 | $0.0382200 | $0.0386500 | $0.0395200 | $0.0385200 |
| 2022-10-17 | $0.0386500 | $0.0388800 | $0.0396800 | $0.0387500 |
| 2022-10-18 | $0.0388800 | $0.0388000 | $0.0390600 | $0.0382700 |
| 2022-10-19 | $0.0388000 | $0.0370000 | $0.0381600 | $0.0370000 |
| 2022-10-20 | $0.0370000 | $0.0366800 | $0.0373300 | $0.0365600 |
| 2022-10-21 | $0.0366800 | $0.0371800 | $0.0374400 | $0.0365300 |
| 2022-10-22 | $0.0371800 | $0.0373200 | $0.0381000 | $0.0370500 |
| 2022-10-23 | $0.0373200 | $0.0380600 | $0.0392900 | $0.0379200 |
| 2022-10-24 | $0.0380600 | $0.0377600 | $0.0379000 | $0.0370900 |
| 2022-10-25 | $0.0377600 | $0.0385500 | $0.0411800 | $0.0375900 |
| 2022-10-26 | $0.0386300 | $0.0392400 | $0.0394300 | $0.0330300 |
| 2022-10-27 | $0.0391700 | $0.0392200 | $0.0393700 | $0.0378600 |
| 2022-10-28 | $0.0392200 | $0.0398100 | $0.0407400 | $0.0395000 |
| 2022-10-29 | $0.0398100 | $0.0400200 | $0.0418100 | $0.0392100 |
| 2022-10-30 | $0.0400200 | $0.0393000 | $0.0397700 | $0.0388200 |
| 2022-10-31 | $0.0393000 | $0.0388500 | $0.0391600 | $0.0379100 |
| 2022-11-01 | $0.0388900 | $0.0390700 | $0.0394400 | $0.0388900 |
| 2022-11-02 | $0.0388300 | $0.0378100 | $0.0379600 | $0.0364400 |
| 2022-11-03 | $0.0384100 | $0.0383900 | $0.0384100 | $0.0383900 |
| 2022-11-04 | $0.0388800 | $0.0412900 | $0.0435900 | $0.0408000 |
| 2022-11-05 | $0.0412900 | $0.0405200 | $0.0416600 | $0.0403600 |
| 2022-11-06 | $0.0407400 | $0.0403200 | $0.0407400 | $0.0403200 |
| 2022-11-07 | $0.0393800 | $0.0390500 | $0.0395200 | $0.0387400 |
| 2022-11-08 | $0.0390500 | $0.0346900 | $0.0346900 | $0.0325500 |
| 2022-11-09 | $0.0346900 | $0.0291500 | $0.0305900 | $0.0281600 |
| 2022-11-10 | $0.0291500 | $0.0342100 | $0.0352500 | $0.0335700 |
| 2022-11-11 | $0.0342100 | $0.0340600 | $0.0348300 | $0.0330300 |
| 2022-11-12 | $0.0270600 | $0.0317400 | $0.0317400 | $0.0270600 |
| 2022-11-13 | $0.0317500 | $0.0311100 | $0.0319600 | $0.0301300 |
| 2022-11-14 | $0.0308700 | $0.0316500 | $0.0316500 | $0.0292100 |
| 2022-11-15 | $0.0311600 | $0.0324300 | $0.0330500 | $0.0308000 |
| 2022-11-16 | $0.0324300 | $0.0317200 | $0.0320800 | $0.0312300 |
| 2022-11-17 | $0.0317200 | $0.0316700 | $0.0319100 | $0.0309500 |
| 2022-11-18 | $0.0316700 | $0.0317300 | $0.0319700 | $0.0314900 |
| 2022-11-19 | $0.0319100 | $0.0326000 | $0.0340100 | $0.0311300 |
| 2022-11-20 | $0.0326000 | $0.0346400 | $0.0346400 | $0.0325900 |
| 2022-11-21 | $0.0346400 | $0.0318400 | $0.0383600 | $0.0314200 |
| 2022-11-22 | $0.0324100 | $0.0318600 | $0.0334500 | $0.0316300 |
| 2022-11-23 | $0.0318600 | $0.0327900 | $0.0339700 | $0.0325500 |
| 2022-11-24 | $0.0327900 | $0.0341600 | $0.0358500 | $0.0333200 |
| 2022-11-25 | $0.0341600 | $0.0323600 | $0.0342700 | $0.0323600 |
| 2022-11-26 | $0.0323600 | $0.0326500 | $0.0340900 | $0.0320500 |
| 2022-11-27 | $0.0326500 | $0.0318600 | $0.0328100 | $0.0317400 |
| 2022-11-28 | $0.0318600 | $0.0322200 | $0.0340700 | $0.0309300 |
| 2022-11-29 | $0.0317100 | $0.0276400 | $0.0320400 | $0.0253800 |
| 2022-11-30 | $0.0318500 | $0.0330200 | $0.0344400 | $0.0326300 |
| 2022-12-01 | $0.0330200 | $0.0325500 | $0.0331900 | $0.0324200 |
| 2022-12-02 | $0.0325500 | $0.0331700 | $0.0334300 | $0.0326500 |
| 2022-12-03 | $0.0331700 | $0.0325500 | $0.0349100 | $0.0315500 |
| 2022-12-04 | $0.0325200 | $0.0327700 | $0.0335300 | $0.0326400 |
| 2022-12-05 | $0.0327700 | $0.0324900 | $0.0328700 | $0.0318600 |
| 2022-12-06 | $0.0324900 | $0.0325500 | $0.0333100 | $0.0325500 |
| 2022-12-07 | $0.0325500 | $0.0320200 | $0.0328800 | $0.0315200 |
| 2022-12-08 | $0.0320200 | $0.0326500 | $0.0335400 | $0.0322600 |
| 2022-12-09 | $0.0326500 | $0.0327100 | $0.0334300 | $0.0322100 |
| 2022-12-10 | $0.0327100 | $0.0330500 | $0.0333000 | $0.0328000 |
| 2022-12-11 | $0.0330500 | $0.0323400 | $0.0333400 | $0.0323400 |
| 2022-12-12 | $0.0323400 | $0.0338000 | $0.0373700 | $0.0325200 |
| 2022-12-13 | $0.0325800 | $0.0329600 | $0.0329600 | $0.0240200 |
| 2022-12-14 | $0.0339400 | $0.0332100 | $0.0337300 | $0.0315100 |
| 2022-12-15 | $0.0332100 | $0.0329300 | $0.0335600 | $0.0306500 |
| 2022-12-16 | $0.0284100 | $0.0304400 | $0.0325400 | $0.0284100 |
| 2022-12-17 | $0.0296600 | $0.0301500 | $0.0306300 | $0.0290800 |
| 2022-12-18 | $0.0301500 | $0.0304100 | $0.0313500 | $0.0288700 |
| 2022-12-19 | $0.0304100 | $0.0289800 | $0.0301300 | $0.0266500 |
| 2022-12-20 | $0.0289800 | $0.0294400 | $0.0303100 | $0.0285700 |
| 2022-12-21 | $0.0294400 | $0.0296200 | $0.0302200 | $0.0282300 |
| 2022-12-22 | $0.0291100 | $0.0298900 | $0.0368300 | $0.0291100 |
| 2022-12-23 | $0.0303200 | $0.0302600 | $0.0305000 | $0.0285500 |
| 2022-12-24 | $0.0302600 | $0.0299000 | $0.0307600 | $0.0299000 |
| 2022-12-25 | $0.0299000 | $0.0298500 | $0.0304600 | $0.0293600 |
| 2022-12-26 | $0.0304000 | $0.0290900 | $0.0304000 | $0.0264100 |
| 2022-12-27 | $0.0295800 | $0.0293100 | $0.0296700 | $0.0285800 |
| 2022-12-28 | $0.0293100 | $0.0279500 | $0.0287800 | $0.0274700 |
| 2022-12-29 | $0.0295900 | $0.0281600 | $0.0295900 | $0.0278400 |
| 2022-12-30 | $0.0281600 | $0.0275000 | $0.0281600 | $0.0275000 |
| 2022-12-31 | $0.0275000 | $0.0262100 | $0.0286000 | $0.0262100 |
| 2023-01-01 | $0.0262100 | $0.0287800 | $0.0293800 | $0.0262100 |
| 2023-01-02 | $0.0287800 | $0.0296900 | $0.0296900 | $0.0287800 |
| 2023-01-03 | $0.0296900 | $0.0289900 | $0.0296900 | $0.0289900 |
| 2023-01-04 | $0.0290200 | $0.0290200 | $0.0302800 | $0.0287700 |
| 2023-01-05 | $0.0294800 | $0.0286400 | $0.0294800 | $0.0286400 |
| 2023-01-06 | $0.0288900 | $0.0290600 | $0.0294400 | $0.0286800 |
| 2023-01-07 | $0.0290500 | $0.0292000 | $0.0293200 | $0.0288200 |
| 2023-01-08 | $0.0292000 | $0.0299000 | $0.0301500 | $0.0293800 |
| 2023-01-09 | $0.0299000 | $0.0308900 | $0.0314200 | $0.0302300 |
| 2023-01-10 | $0.0308900 | $0.0315200 | $0.0319200 | $0.0308500 |
| 2023-01-11 | $0.0314300 | $0.0314200 | $0.0314300 | $0.0243700 |
| 2023-01-12 | $0.0319500 | $0.0331500 | $0.0331500 | $0.0318700 |
| 2023-01-13 | $0.0331400 | $0.0341000 | $0.0345400 | $0.0332300 |
| 2023-01-14 | $0.0341000 | $0.0353400 | $0.0365800 | $0.0341000 |
| 2023-01-15 | $0.0353400 | $0.0355600 | $0.0369500 | $0.0354000 |
| 2023-01-16 | $0.0355600 | $0.0365900 | $0.0380100 | $0.0359600 |
| 2023-01-17 | $0.0359400 | $0.0376500 | $0.0377500 | $0.0359400 |
| 2023-01-18 | $0.0367800 | $0.0339700 | $0.0359900 | $0.0326800 |
| 2023-01-19 | $0.0339700 | $0.0349000 | $0.0356600 | $0.0329200 |
| 2023-01-20 | $0.0349000 | $0.0368300 | $0.0383200 | $0.0366600 |
| 2023-01-21 | $0.0368300 | $0.0364400 | $0.0370900 | $0.0357900 |
| 2023-01-22 | $0.0368200 | $0.0375000 | $0.0375000 | $0.0368200 |
| 2023-01-23 | $0.0375000 | $0.0385400 | $0.0385400 | $0.0375000 |
| 2023-01-24 | $0.0385400 | $0.0360100 | $0.0385900 | $0.0326200 |
| 2023-01-25 | $0.0362600 | $0.0383400 | $0.0409000 | $0.0375300 |
| 2023-01-26 | $0.0383400 | $0.0382700 | $0.0384300 | $0.0374700 |
| 2023-01-27 | $0.0382700 | $0.0394700 | $0.0404600 | $0.0380300 |
| 2023-01-28 | $0.0394700 | $0.0382100 | $0.0391500 | $0.0378000 |
| 2023-01-29 | $0.0382100 | $0.0393300 | $0.0413000 | $0.0391600 |
| 2023-01-30 | $0.0393300 | $0.0363400 | $0.0385400 | $0.0360300 |
| 2023-01-31 | $0.0376700 | $0.0371400 | $0.0376700 | $0.0371400 |
| 2023-02-01 | $0.0371400 | $0.0379300 | $0.0379300 | $0.0356600 |
| 2023-02-02 | $0.0387400 | $0.0381100 | $0.0389300 | $0.0376200 |
| 2023-02-03 | $0.0379300 | $0.0440000 | $0.0440000 | $0.0379300 |
| 2023-02-04 | $0.0440000 | $0.0402700 | $0.0440000 | $0.0398300 |
| 2023-02-05 | $0.0410100 | $0.0402600 | $0.0409100 | $0.0394400 |
| 2023-02-06 | $0.0402600 | $0.0398700 | $0.0405200 | $0.0390700 |
| 2023-02-07 | $0.0398700 | $0.0424600 | $0.0431300 | $0.0407900 |
| 2023-02-08 | $0.0424600 | $0.0412700 | $0.0427600 | $0.0406100 |
| 2023-02-09 | $0.0412700 | $0.0378700 | $0.0405000 | $0.0374100 |
| 2023-02-10 | $0.0371100 | $0.0377000 | $0.0384400 | $0.0244600 |
| 2023-02-11 | $0.0378400 | $0.0381600 | $0.0386200 | $0.0380100 |
| 2023-02-12 | $0.0377000 | $0.0393000 | $0.0393000 | $0.0272200 |
| 2023-02-13 | $0.0393000 | $0.0367100 | $0.0393000 | $0.0360700 |
| 2023-02-14 | $0.0363000 | $0.0373500 | $0.0379700 | $0.0367600 |
| 2023-02-15 | $0.0373500 | $0.0405400 | $0.0417200 | $0.0398700 |
| 2023-02-16 | $0.0405400 | $0.0388300 | $0.0404700 | $0.0385000 |
| 2023-02-17 | $0.0388300 | $0.0408300 | $0.0408300 | $0.0398200 |
| 2023-02-18 | $0.0408300 | $0.0414500 | $0.0417900 | $0.0402700 |
| 2023-02-19 | $0.0407200 | $0.0400200 | $0.0415800 | $0.0400200 |
| 2023-02-20 | $0.0400200 | $0.0439000 | $0.0467800 | $0.0400200 |
| 2023-02-21 | $0.0439500 | $0.0446400 | $0.0490600 | $0.0416600 |
| 2023-02-22 | $0.0479600 | $0.0431500 | $0.0479600 | $0.0430100 |
| 2023-02-23 | $0.0432200 | $0.0424200 | $0.0434100 | $0.0415900 |
| 2023-02-24 | $0.0424200 | $0.0411600 | $0.0422900 | $0.0403600 |
| 2023-02-25 | $0.0411600 | $0.0406700 | $0.0413000 | $0.0398700 |
| 2023-02-26 | $0.0406700 | $0.0412000 | $0.0425100 | $0.0410400 |
| 2023-02-27 | $0.0395600 | $0.0471900 | $0.0592 | $0.0395600 |
| 2023-02-28 | $0.0471900 | $0.0426000 | $0.0492400 | $0.0420300 |
| 2023-03-01 | $0.0426000 | $0.0405500 | $0.0443900 | $0.0405500 |
| 2023-03-02 | $0.0511 | $0.0486100 | $0.0516 | $0.0476200 |
| 2023-03-03 | $0.0486100 | $0.0431600 | $0.0463000 | $0.0423800 |
| 2023-03-04 | $0.0431600 | $0.0412100 | $0.0430900 | $0.0407400 |
| 2023-03-05 | $0.0400100 | $0.0403700 | $0.0403700 | $0.0400000 |
| 2023-03-06 | $0.0403700 | $0.0413400 | $0.0421100 | $0.0394600 |
| 2023-03-07 | $0.0403700 | $0.0390100 | $0.0403700 | $0.0385000 |
| 2023-03-08 | $0.0393500 | $0.0367800 | $0.0389300 | $0.0362000 |
| 2023-03-09 | $0.0390100 | $0.0340700 | $0.0390100 | $0.0340600 |
| 2023-03-10 | $0.0340700 | $0.0332200 | $0.0358600 | $0.0244600 |
| 2023-03-11 | $0.0332200 | $0.0345700 | $0.0345700 | $0.0332200 |
| 2023-03-12 | $0.0345700 | $0.0345700 | $0.0345700 | $0.0345600 |
| 2023-03-13 | $0.0366000 | $0.0381600 | $0.0392900 | $0.0373200 |
| 2023-03-14 | $0.0338700 | $0.0385300 | $0.0405000 | $0.0338700 |
| 2023-03-15 | $0.0397300 | $0.0369300 | $0.0394200 | $0.0369300 |
| 2023-03-16 | $0.0369300 | $0.0377300 | $0.0380700 | $0.0370600 |
| 2023-03-17 | $0.0377300 | $0.0399900 | $0.0405300 | $0.0396100 |
| 2023-03-18 | $0.0385200 | $0.0400000 | $0.0409600 | $0.0385200 |
| 2023-03-19 | $0.0400000 | $0.0412700 | $0.0412700 | $0.0361600 |
| 2023-03-20 | $0.0412300 | $0.0387700 | $0.0405100 | $0.0379000 |
| 2023-03-21 | $0.0380900 | $0.0400700 | $0.0400700 | $0.0380600 |
| 2023-03-22 | $0.0399400 | $0.0380800 | $0.0393000 | $0.0375600 |
| 2023-03-23 | $0.0380800 | $0.0398000 | $0.0407100 | $0.0390700 |
| 2023-03-24 | $0.0398000 | $0.0387000 | $0.0394100 | $0.0381900 |
| 2023-03-25 | $0.0362200 | $0.0390600 | $0.0497000 | $0.0362200 |
| 2023-03-26 | $0.0383700 | $0.0392400 | $0.0394200 | $0.0387100 |
| 2023-03-27 | $0.0393800 | $0.0364700 | $0.0393800 | $0.0363900 |
| 2023-03-28 | $0.0369000 | $0.0383100 | $0.0388400 | $0.0374200 |
| 2023-03-29 | $0.0362700 | $0.0330700 | $0.0362700 | $0.0310600 |
| 2023-03-30 | $0.0400000 | $0.0391100 | $0.0400100 | $0.0385700 |
| 2023-03-31 | $0.0345800 | $0.0304500 | $0.0397400 | $0.0301700 |
| 2023-04-01 | $0.0304500 | $0.0367000 | $0.0463400 | $0.0303300 |
| 2023-04-02 | $0.0367000 | $0.0317900 | $0.0413900 | $0.0317000 |
| 2023-04-03 | $0.0317900 | $0.0371400 | $0.0398300 | $0.0254100 |
| 2023-04-04 | $0.0371400 | $0.0392600 | $0.0392600 | $0.0315200 |
| 2023-04-05 | $0.0392600 | $0.0361600 | $0.0414400 | $0.0254100 |
| 2023-04-06 | $0.0361600 | $0.0360000 | $0.0403000 | $0.0300000 |
| 2023-04-07 | $0.0360000 | $0.0355700 | $0.0403800 | $0.0318500 |
| 2023-04-08 | $0.0355700 | $0.0380600 | $0.0404800 | $0.0318200 |
| 2023-04-09 | $0.0380600 | $0.0379700 | $0.0386100 | $0.0328700 |
| 2023-04-10 | $0.0379700 | $0.0345800 | $0.0392500 | $0.0344500 |
| 2023-04-11 | $0.0345800 | $0.0389400 | $0.0408200 | $0.0330000 |
| 2023-04-12 | $0.0389400 | $0.0390500 | $0.0403600 | $0.0328900 |
| 2023-04-13 | $0.0390500 | $0.0397100 | $0.0406200 | $0.0340300 |
| 2023-04-14 | $0.0397100 | $0.0410300 | $0.0422100 | $0.0347800 |
| 2023-04-15 | $0.0426400 | $0.0424800 | $0.0424800 | $0.0416400 |
| 2023-04-16 | $0.0424800 | $0.0426200 | $0.0430400 | $0.0421900 |
| 2023-04-17 | $0.0426200 | $0.0408900 | $0.0421400 | $0.0406900 |
| 2023-04-18 | $0.0408900 | $0.0425100 | $0.0431400 | $0.0412400 |
| 2023-04-19 | $0.0425100 | $0.0383400 | $0.0391200 | $0.0379600 |
| 2023-04-20 | $0.0410900 | $0.0367700 | $0.0410900 | $0.0355400 |
| 2023-04-21 | $0.0378900 | $0.0366100 | $0.0388300 | $0.0358700 |
| 2023-04-22 | $0.0366100 | $0.0374900 | $0.0386100 | $0.0367400 |
| 2023-04-23 | $0.0374900 | $0.0368800 | $0.0385500 | $0.0361300 |
| 2023-04-24 | $0.0368800 | $0.0366700 | $0.0405400 | $0.0359300 |
| 2023-04-25 | $0.0366700 | $0.0369600 | $0.0390100 | $0.0365800 |
| 2023-04-26 | $0.0369600 | $0.0362200 | $0.0397600 | $0.0360300 |
| 2023-04-27 | $0.0362200 | $0.0372300 | $0.0380000 | $0.0328400 |
| 2023-04-28 | $0.0372300 | $0.0367200 | $0.0403200 | $0.0348300 |
| 2023-04-29 | $0.0367200 | $0.0376100 | $0.0404800 | $0.0370400 |
| 2023-04-30 | $0.0376100 | $0.0360900 | $0.0392500 | $0.0317900 |
| 2023-05-01 | $0.0360900 | $0.0355300 | $0.0397400 | $0.0351700 |
| 2023-05-02 | $0.0355300 | $0.0385600 | $0.0396800 | $0.0357500 |
| 2023-05-03 | $0.0385600 | $0.0379300 | $0.0392600 | $0.0352600 |
| 2023-05-04 | $0.0379300 | $0.0356900 | $0.0373800 | $0.0347500 |
| 2023-05-05 | $0.0356900 | $0.0361300 | $0.0381300 | $0.0327400 |
| 2023-05-06 | $0.0361300 | $0.0361400 | $0.0374700 | $0.0332800 |
| 2023-05-07 | $0.0361400 | $0.0379700 | $0.0379700 | $0.0328900 |
| 2023-05-08 | $0.0350000 | $0.0314700 | $0.0350000 | $0.0314700 |
| 2023-05-09 | $0.0328100 | $0.0334700 | $0.0362400 | $0.0322800 |
| 2023-05-10 | $0.0336800 | $0.0357200 | $0.0357200 | $0.0323400 |
| 2023-05-11 | $0.0339100 | $0.0339000 | $0.0339100 | $0.0339000 |
| 2023-05-12 | $0.0323600 | $0.0324900 | $0.0324900 | $0.0312100 |
| 2023-05-13 | $0.0325500 | $0.0323300 | $0.0325100 | $0.0317900 |
| 2023-05-14 | $0.0323300 | $0.0327600 | $0.0331200 | $0.0320400 |
| 2023-05-15 | $0.0327600 | $0.0334300 | $0.0336100 | $0.0327000 |
| 2023-05-16 | $0.0334300 | $0.0334500 | $0.0334500 | $0.0334200 |
Description
NEM Crypto ICO Description
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.
NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.
Technology
NEM Crypto Technology
Sorry, detailed technology about NEM is not currently available
Features
NEM Crypto Features
Sorry, detailed features about NEM is not currently available
NEM News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.