NAV Coin Values NAV
Market Cap:
24h Vol:
Cryptocurrencies: 21409
Markets: 95153
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21409
Cryptocurrencies56.64%
Bitcoin ShareNavcoin Crypto Coin Rank 4206
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Navcoin
Navcoin valuesUSD Price $ 0.0360
$ 0.0360
Navcoin BTC Price 0.00000037
0.00000037
Navcoin 24h Vol $ 78,499
$ 78,499
Navcoin Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.18 %
24 H
16.58 %
7 d
55.14 %
Today Navcoin price in US dollars is currently
0.0360
USD, and if converted to Bitcoin is
0.00000037
BTC. A total of N/A are currently circulating in the Market. Navcoin price is currently experiencing a change of 16.58 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Navcoin have been traded on Crypto Exchanges. Get Navcoin's progress by adding it to your favourites and creating a free portfolio.
NAV Charts
Navcoin Price Charts
NAV High/Low Price Chart
Navcoin Price High/Low Price Chart
Historical Data
Navcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-11-16 | $0.0363700 | $0.0377900 | $0.0398400 | $0.0333600 |
| 2016-11-17 | $0.0377900 | $0.0341600 | $0.0382000 | $0.0317700 |
| 2016-11-18 | $0.0341600 | $0.0334300 | $0.0376500 | $0.0331700 |
| 2016-11-19 | $0.0334300 | $0.0294700 | $0.0335100 | $0.0254700 |
| 2016-11-20 | $0.0294700 | $0.0283100 | $0.0287800 | $0.0254200 |
| 2016-11-21 | $0.0283100 | $0.0279700 | $0.0312800 | $0.0273100 |
| 2016-11-22 | $0.0279700 | $0.0260200 | $0.0287200 | $0.0254200 |
| 2016-11-23 | $0.0260200 | $0.0262900 | $0.0270100 | $0.0252800 |
| 2016-11-24 | $0.0262900 | $0.0329400 | $0.0345600 | $0.0249600 |
| 2016-11-25 | $0.0329400 | $0.0330900 | $0.0360100 | $0.0303200 |
| 2016-11-26 | $0.0330900 | $0.0323800 | $0.0334000 | $0.0303000 |
| 2016-11-27 | $0.0323800 | $0.0318800 | $0.0348800 | $0.0310400 |
| 2016-11-28 | $0.0318800 | $0.0325700 | $0.0346600 | $0.0311700 |
| 2016-11-29 | $0.0325700 | $0.0295500 | $0.0331000 | $0.0292600 |
| 2016-11-30 | $0.0295500 | $0.0316700 | $0.0340700 | $0.0299500 |
| 2016-12-01 | $0.0316700 | $0.0341900 | $0.0346300 | $0.0308700 |
| 2016-12-02 | $0.0341900 | $0.0323300 | $0.0350300 | $0.0308800 |
| 2016-12-03 | $0.0323300 | $0.0330500 | $0.0352900 | $0.0307800 |
| 2016-12-04 | $0.0330500 | $0.0330800 | $0.0343500 | $0.0327500 |
| 2016-12-05 | $0.0330800 | $0.0338000 | $0.0346000 | $0.0318900 |
| 2016-12-06 | $0.0338000 | $0.0392400 | $0.0432100 | $0.0329700 |
| 2016-12-07 | $0.0392400 | $0.0594 | $0.0626 | $0.0392700 |
| 2016-12-08 | $0.0594 | $0.0539 | $0.0609 | $0.0469900 |
| 2016-12-09 | $0.0539 | $0.0472200 | $0.0558 | $0.0441400 |
| 2016-12-10 | $0.0472200 | $0.0488600 | $0.0573 | $0.0451700 |
| 2016-12-11 | $0.0488600 | $0.0491000 | $0.0503 | $0.0469700 |
| 2016-12-12 | $0.0491000 | $0.0518 | $0.0538 | $0.0479500 |
| 2016-12-13 | $0.0518 | $0.0548 | $0.0590 | $0.0500 |
| 2016-12-14 | $0.0548 | $0.0502 | $0.0598 | $0.0479500 |
| 2016-12-15 | $0.0502 | $0.0514 | $0.0543 | $0.0480700 |
| 2016-12-16 | $0.0514 | $0.0497900 | $0.0522 | $0.0486300 |
| 2016-12-17 | $0.0497900 | $0.0475200 | $0.0501 | $0.0417600 |
| 2016-12-18 | $0.0475200 | $0.0460500 | $0.0487000 | $0.0453700 |
| 2016-12-19 | $0.0460500 | $0.0477100 | $0.0505 | $0.0431000 |
| 2016-12-20 | $0.0477100 | $0.0439400 | $0.0484500 | $0.0437300 |
| 2016-12-21 | $0.0439400 | $0.0387600 | $0.0460600 | $0.0329000 |
| 2016-12-22 | $0.0387600 | $0.0332600 | $0.0407200 | $0.0310200 |
| 2016-12-23 | $0.0332600 | $0.0302400 | $0.0356900 | $0.0275200 |
| 2016-12-24 | $0.0302400 | $0.0332400 | $0.0353200 | $0.0276700 |
| 2016-12-25 | $0.0332400 | $0.0363600 | $0.0463600 | $0.0309200 |
| 2016-12-26 | $0.0363600 | $0.0365100 | $0.0406800 | $0.0344400 |
| 2016-12-27 | $0.0365100 | $0.0389900 | $0.0419100 | $0.0312800 |
| 2016-12-28 | $0.0389900 | $0.0379000 | $0.0437500 | $0.0358100 |
| 2016-12-29 | $0.0379000 | $0.0392600 | $0.0417100 | $0.0356000 |
| 2016-12-30 | $0.0392600 | $0.0386100 | $0.0403500 | $0.0374200 |
| 2016-12-31 | $0.0386100 | $0.0384900 | $0.0412400 | $0.0383100 |
| 2017-01-01 | $0.0384900 | $0.0377200 | $0.0413000 | $0.0369900 |
| 2017-01-02 | $0.0377200 | $0.0408500 | $0.0419000 | $0.0374300 |
| 2017-01-03 | $0.0408500 | $0.0412000 | $0.0430300 | $0.0392200 |
| 2017-01-04 | $0.0412000 | $0.0445800 | $0.0483700 | $0.0433500 |
| 2017-01-05 | $0.0445800 | $0.0414800 | $0.0421300 | $0.0385000 |
| 2017-01-06 | $0.0414800 | $0.0383100 | $0.0389600 | $0.0361500 |
| 2017-01-07 | $0.0383100 | $0.0386300 | $0.0461100 | $0.0369700 |
| 2017-01-08 | $0.0386300 | $0.0397500 | $0.0428600 | $0.0378500 |
| 2017-01-09 | $0.0397500 | $0.0396600 | $0.0407800 | $0.0382300 |
| 2017-01-10 | $0.0396600 | $0.0405600 | $0.0409000 | $0.0385700 |
| 2017-01-11 | $0.0405600 | $0.0377200 | $0.0384800 | $0.0346100 |
| 2017-01-12 | $0.0377200 | $0.0373800 | $0.0389500 | $0.0360100 |
| 2017-01-13 | $0.0373800 | $0.0377200 | $0.0393400 | $0.0369600 |
| 2017-01-14 | $0.0377200 | $0.0383500 | $0.0386500 | $0.0364900 |
| 2017-01-15 | $0.0383500 | $0.0405000 | $0.0411000 | $0.0374400 |
| 2017-01-16 | $0.0405000 | $0.0402700 | $0.0424200 | $0.0388400 |
| 2017-01-17 | $0.0402700 | $0.0413800 | $0.0441600 | $0.0383600 |
| 2017-01-18 | $0.0413800 | $0.0390300 | $0.0401500 | $0.0372400 |
| 2017-01-19 | $0.0390300 | $0.0392500 | $0.0405000 | $0.0384500 |
| 2017-01-20 | $0.0392500 | $0.0398900 | $0.0398900 | $0.0377300 |
| 2017-01-21 | $0.0398900 | $0.0395300 | $0.0409000 | $0.0367400 |
| 2017-01-22 | $0.0395300 | $0.0380500 | $0.0398400 | $0.0376900 |
| 2017-01-23 | $0.0380500 | $0.0379300 | $0.0387900 | $0.0358700 |
| 2017-01-24 | $0.0379300 | $0.0384100 | $0.0396800 | $0.0367100 |
| 2017-01-25 | $0.0384100 | $0.0374400 | $0.0384500 | $0.0369700 |
| 2017-01-26 | $0.0374400 | $0.0361500 | $0.0404000 | $0.0351500 |
| 2017-01-27 | $0.0361500 | $0.0377400 | $0.0386800 | $0.0357000 |
| 2017-01-28 | $0.0377400 | $0.0387700 | $0.0413000 | $0.0365800 |
| 2017-01-29 | $0.0387700 | $0.0410500 | $0.0410500 | $0.0384700 |
| 2017-01-30 | $0.0410500 | $0.0463500 | $0.0533 | $0.0405100 |
| 2017-01-31 | $0.0463500 | $0.0438500 | $0.0496900 | $0.0409700 |
| 2017-02-01 | $0.0438500 | $0.0423700 | $0.0467400 | $0.0420300 |
| 2017-02-02 | $0.0423700 | $0.0414300 | $0.0444500 | $0.0402800 |
| 2017-02-03 | $0.0414300 | $0.0422900 | $0.0435300 | $0.0407400 |
| 2017-02-04 | $0.0422900 | $0.0444800 | $0.0472300 | $0.0424000 |
| 2017-02-05 | $0.0444800 | $0.0440500 | $0.0451100 | $0.0433700 |
| 2017-02-06 | $0.0440500 | $0.0441900 | $0.0459900 | $0.0432200 |
| 2017-02-07 | $0.0441900 | $0.0442100 | $0.0453800 | $0.0435800 |
| 2017-02-08 | $0.0442100 | $0.0433000 | $0.0450500 | $0.0429100 |
| 2017-02-09 | $0.0433000 | $0.0402600 | $0.0410900 | $0.0391500 |
| 2017-02-10 | $0.0402600 | $0.0399500 | $0.0415500 | $0.0392200 |
| 2017-02-11 | $0.0399500 | $0.0403000 | $0.0408900 | $0.0395500 |
| 2017-02-12 | $0.0403000 | $0.0398900 | $0.0405400 | $0.0390600 |
| 2017-02-13 | $0.0398900 | $0.0396900 | $0.0401200 | $0.0388000 |
| 2017-02-14 | $0.0396900 | $0.0407000 | $0.0423200 | $0.0392000 |
| 2017-02-15 | $0.0407000 | $0.0398500 | $0.0412300 | $0.0397000 |
| 2017-02-16 | $0.0398500 | $0.0410800 | $0.0415000 | $0.0400800 |
| 2017-02-17 | $0.0410800 | $0.0403700 | $0.0425000 | $0.0398700 |
| 2017-02-18 | $0.0403700 | $0.0394500 | $0.0416700 | $0.0378900 |
| 2017-02-19 | $0.0394500 | $0.0392600 | $0.0416100 | $0.0369600 |
| 2017-02-20 | $0.0392600 | $0.0409600 | $0.0419900 | $0.0385400 |
| 2017-02-21 | $0.0409600 | $0.0382400 | $0.0448100 | $0.0330800 |
| 2017-02-22 | $0.0382400 | $0.0378900 | $0.0391800 | $0.0360000 |
| 2017-02-23 | $0.0378900 | $0.0384300 | $0.0415400 | $0.0364200 |
| 2017-02-24 | $0.0384300 | $0.0365900 | $0.0391800 | $0.0348400 |
| 2017-02-25 | $0.0365900 | $0.0388400 | $0.0397300 | $0.0355500 |
| 2017-02-26 | $0.0388400 | $0.0378700 | $0.0416000 | $0.0378300 |
| 2017-02-27 | $0.0378700 | $0.0382700 | $0.0415300 | $0.0365600 |
| 2017-02-28 | $0.0382700 | $0.0379600 | $0.0398800 | $0.0357400 |
| 2017-03-01 | $0.0379600 | $0.0369900 | $0.0414200 | $0.0367000 |
| 2017-03-02 | $0.0369900 | $0.0398000 | $0.0404500 | $0.0357300 |
| 2017-03-03 | $0.0398000 | $0.0381100 | $0.0413400 | $0.0370400 |
| 2017-03-04 | $0.0381100 | $0.0395500 | $0.0397100 | $0.0321400 |
| 2017-03-05 | $0.0395500 | $0.0376400 | $0.0411900 | $0.0364200 |
| 2017-03-06 | $0.0376400 | $0.0394500 | $0.0395500 | $0.0352200 |
| 2017-03-07 | $0.0394500 | $0.0380700 | $0.0390600 | $0.0369600 |
| 2017-03-08 | $0.0380700 | $0.0377100 | $0.0403200 | $0.0339500 |
| 2017-03-09 | $0.0377100 | $0.0408500 | $0.0456600 | $0.0374200 |
| 2017-03-10 | $0.0408500 | $0.0406900 | $0.0411600 | $0.0323400 |
| 2017-03-11 | $0.0406900 | $0.0391900 | $0.0436200 | $0.0378900 |
| 2017-03-12 | $0.0391900 | $0.0429600 | $0.0430600 | $0.0398500 |
| 2017-03-13 | $0.0429600 | $0.0482400 | $0.0514 | $0.0421500 |
| 2017-03-14 | $0.0482400 | $0.0471000 | $0.0522 | $0.0461700 |
| 2017-03-15 | $0.0471000 | $0.0647 | $0.0652 | $0.0448000 |
| 2017-03-16 | $0.0647 | $0.0620 | $0.0649 | $0.0533 |
| 2017-03-17 | $0.0620 | $0.0581 | $0.0637 | $0.0502 |
| 2017-03-18 | $0.0581 | $0.0489700 | $0.0530 | $0.0450000 |
| 2017-03-19 | $0.0489700 | $0.0523 | $0.0553 | $0.0508 |
| 2017-03-20 | $0.0523 | $0.0487500 | $0.0537 | $0.0466500 |
| 2017-03-21 | $0.0487500 | $0.0550 | $0.0556 | $0.0517 |
| 2017-03-22 | $0.0550 | $0.0650 | $0.0690 | $0.0507 |
| 2017-03-23 | $0.0650 | $0.0732 | $0.0857 | $0.0642 |
| 2017-03-24 | $0.0732 | $0.0634 | $0.0701 | $0.0608 |
| 2017-03-25 | $0.0634 | $0.0710 | $0.0763 | $0.0642 |
| 2017-03-26 | $0.0710 | $0.0993700 | $0.1210000 | $0.0694 |
| 2017-03-27 | $0.0993700 | $0.0902 | $0.1260000 | $0.0804 |
| 2017-03-28 | $0.0902 | $0.0972 | $0.1043000 | $0.0800 |
| 2017-03-29 | $0.0972 | $0.1122000 | $0.1239000 | $0.0911 |
| 2017-03-30 | $0.1122000 | $0.0958 | $0.1167000 | $0.0897 |
| 2017-03-31 | $0.0958 | $0.1021000 | $0.1244000 | $0.0865 |
| 2017-04-01 | $0.1021000 | $0.1019000 | $0.1075000 | $0.0923 |
| 2017-04-02 | $0.1019000 | $0.0918 | $0.1034000 | $0.0880 |
| 2017-04-03 | $0.0918 | $0.0862 | $0.0963 | $0.0842 |
| 2017-04-04 | $0.0862 | $0.0842 | $0.0907 | $0.0784 |
| 2017-04-05 | $0.0842 | $0.0887 | $0.0887 | $0.0784 |
| 2017-04-06 | $0.0887 | $0.0854 | $0.0939 | $0.0832 |
| 2017-04-07 | $0.0854 | $0.0857 | $0.0889 | $0.0832 |
| 2017-04-08 | $0.0857 | $0.0842 | $0.0863 | $0.0820 |
| 2017-04-09 | $0.0842 | $0.0829 | $0.0868 | $0.0816 |
| 2017-04-10 | $0.0829 | $0.0829 | $0.0909 | $0.0785 |
| 2017-04-11 | $0.0829 | $0.0864 | $0.0878 | $0.0820 |
| 2017-04-12 | $0.0864 | $0.0859 | $0.0904 | $0.0845 |
| 2017-04-13 | $0.0859 | $0.0842 | $0.0875 | $0.0814 |
| 2017-04-14 | $0.0842 | $0.0873 | $0.0885 | $0.0839 |
| 2017-04-15 | $0.0873 | $0.1007000 | $0.1069000 | $0.0861 |
| 2017-04-16 | $0.1007000 | $0.1026000 | $0.1059000 | $0.0970 |
| 2017-04-17 | $0.1026000 | $0.1017000 | $0.1064000 | $0.0999000 |
| 2017-04-18 | $0.1017000 | $0.0973 | $0.1055000 | $0.0961 |
| 2017-04-19 | $0.0973 | $0.1006000 | $0.1052000 | $0.0975 |
| 2017-04-20 | $0.1006000 | $0.1312000 | $0.1509000 | $0.0992100 |
| 2017-04-21 | $0.1312000 | $0.1321000 | $0.1420000 | $0.1224000 |
| 2017-04-22 | $0.1321000 | $0.1317000 | $0.1402000 | $0.1257000 |
| 2017-04-23 | $0.1317000 | $0.1260000 | $0.1334000 | $0.1249000 |
| 2017-04-24 | $0.1260000 | $0.1469000 | $0.1479000 | $0.1239000 |
| 2017-04-25 | $0.1469000 | $0.1607000 | $0.1635000 | $0.1379000 |
| 2017-04-26 | $0.1607000 | $0.2002000 | $0.2226000 | $0.1516000 |
| 2017-04-27 | $0.2002000 | $0.1953000 | $0.2295000 | $0.1889000 |
| 2017-04-28 | $0.1953000 | $0.1977000 | $0.2061000 | $0.1590000 |
| 2017-04-29 | $0.1977000 | $0.2110000 | $0.2246000 | $0.1970000 |
| 2017-04-30 | $0.2110000 | $0.2597000 | $0.2720000 | $0.2031000 |
| 2017-05-01 | $0.2597000 | $0.2359000 | $0.2885000 | $0.1945000 |
| 2017-05-02 | $0.2359000 | $0.2234000 | $0.2452000 | $0.1818000 |
| 2017-05-03 | $0.2234000 | $0.2249000 | $0.2551000 | $0.2163000 |
| 2017-05-04 | $0.2249000 | $0.2342000 | $0.2525000 | $0.2249000 |
| 2017-05-05 | $0.2342000 | $0.2426000 | $0.2498000 | $0.2248000 |
| 2017-05-06 | $0.2426000 | $0.2721000 | $0.2902000 | $0.2408000 |
| 2017-05-07 | $0.2721000 | $0.2506000 | $0.2842000 | $0.2454000 |
| 2017-05-08 | $0.2506000 | $0.2620000 | $0.2841000 | $0.2347000 |
| 2017-05-09 | $0.2620000 | $0.2234000 | $0.2668000 | $0.1910000 |
| 2017-05-10 | $0.2234000 | $0.2646000 | $0.2860000 | $0.2185000 |
| 2017-05-11 | $0.2646000 | $0.2933000 | $0.2998000 | $0.2411000 |
| 2017-05-12 | $0.2933000 | $0.2804000 | $0.3201000 | $0.2627000 |
| 2017-05-13 | $0.2804000 | $0.2707000 | $0.3009000 | $0.2700000 |
| 2017-05-14 | $0.2707000 | $0.2726000 | $0.2923000 | $0.2708000 |
| 2017-05-15 | $0.2726000 | $0.2545000 | $0.2712000 | $0.2488000 |
| 2017-05-16 | $0.2545000 | $0.2561000 | $0.2648000 | $0.2445000 |
| 2017-05-17 | $0.2561000 | $0.2915000 | $0.3102000 | $0.2542000 |
| 2017-05-18 | $0.2915000 | $0.3113000 | $0.3194000 | $0.2810000 |
| 2017-05-19 | $0.3113000 | $0.3200000 | $0.3322000 | $0.2961000 |
| 2017-05-20 | $0.3200000 | $0.3989000 | $0.4074000 | $0.3179000 |
| 2017-05-21 | $0.3989000 | $0.3541000 | $0.4667000 | $0.3269000 |
| 2017-05-22 | $0.3541000 | $0.3327000 | $0.3873000 | $0.2885000 |
| 2017-05-23 | $0.3327000 | $0.3659000 | $0.3879000 | $0.3268000 |
| 2017-05-24 | $0.3659000 | $0.3617000 | $0.4130000 | $0.3524000 |
| 2017-05-25 | $0.3617000 | $0.3055000 | $0.3456000 | $0.2879000 |
| 2017-05-26 | $0.3054000 | $0.2914000 | $0.3367000 | $0.2788000 |
| 2017-05-27 | $0.2914000 | $0.2668000 | $0.2826000 | $0.2027000 |
| 2017-05-28 | $0.2668000 | $0.2596000 | $0.2988000 | $0.2489000 |
| 2017-05-29 | $0.2596000 | $0.2750000 | $0.2937000 | $0.2627000 |
| 2017-05-30 | $0.2750000 | $0.2414000 | $0.2699000 | $0.2414000 |
| 2017-05-31 | $0.2414000 | $0.2725000 | $0.3209000 | $0.2446000 |
| 2017-06-01 | $0.2725000 | $0.2946000 | $0.3245000 | $0.2818000 |
| 2017-06-02 | $0.2946000 | $0.3412000 | $0.3679000 | $0.2946000 |
| 2017-06-03 | $0.3412000 | $0.4029000 | $0.4220000 | $0.3332000 |
| 2017-06-04 | $0.4029000 | $0.4213000 | $0.4243000 | $0.3637000 |
| 2017-06-05 | $0.4213000 | $0.4163000 | $0.4534000 | $0.4028000 |
| 2017-06-06 | $0.4163000 | $0.4533000 | $0.4834000 | $0.3757000 |
| 2017-06-07 | $0.4533000 | $0.4105000 | $0.4570000 | $0.4010000 |
| 2017-06-08 | $0.4105000 | $0.4279000 | $0.4467000 | $0.4187000 |
| 2017-06-09 | $0.4279000 | $0.4529000 | $0.4543000 | $0.4212000 |
| 2017-06-10 | $0.4529000 | $0.4133000 | $0.4681000 | $0.4118000 |
| 2017-06-11 | $0.4133000 | $0.4190000 | $0.4332000 | $0.4151000 |
| 2017-06-12 | $0.4190000 | $0.3682000 | $0.3828000 | $0.3464000 |
| 2017-06-13 | $0.3682000 | $0.3969000 | $0.3975000 | $0.3684000 |
| 2017-06-14 | $0.3969000 | $0.3713000 | $0.3790000 | $0.3523000 |
| 2017-06-15 | $0.3713000 | $0.3598000 | $0.3691000 | $0.3397000 |
| 2017-06-16 | $0.3598000 | $0.4335000 | $0.4603000 | $0.3642000 |
| 2017-06-17 | $0.4335000 | $0.4575000 | $0.4758000 | $0.4413000 |
| 2017-06-18 | $0.4575000 | $0.4642000 | $0.4825000 | $0.4193000 |
| 2017-06-19 | $0.4642000 | $0.4721000 | $0.4878000 | $0.4606000 |
| 2017-06-20 | $0.4721000 | $0.4809000 | $0.5024000 | $0.4556000 |
| 2017-06-21 | $0.4809000 | $0.4498000 | $0.4718000 | $0.4348000 |
| 2017-06-22 | $0.4498000 | $0.4795000 | $0.5040000 | $0.4517000 |
| 2017-06-23 | $0.4795000 | $0.4732000 | $0.4957000 | $0.4616000 |
| 2017-06-24 | $0.4732000 | $0.4719000 | $0.4789000 | $0.4522000 |
| 2017-06-25 | $0.4719000 | $0.4239000 | $0.4631000 | $0.4201000 |
| 2017-06-26 | $0.4239000 | $0.3928000 | $0.4466000 | $0.3652000 |
| 2017-06-27 | $0.3928000 | $0.4299000 | $0.4506000 | $0.3759000 |
| 2017-06-28 | $0.4299000 | $0.4387000 | $0.4599000 | $0.4008000 |
| 2017-06-29 | $0.4387000 | $0.4178000 | $0.4646000 | $0.4114000 |
| 2017-06-30 | $0.4178000 | $0.3979000 | $0.4138000 | $0.3892000 |
| 2017-07-01 | $0.3979000 | $0.3448000 | $0.3889000 | $0.3234000 |
| 2017-07-02 | $0.3448000 | $0.3848000 | $0.3848000 | $0.3247000 |
| 2017-07-03 | $0.3848000 | $0.3679000 | $0.3910000 | $0.3488000 |
| 2017-07-04 | $0.3679000 | $0.3889000 | $0.3970000 | $0.3706000 |
| 2017-07-05 | $0.3889000 | $0.3682000 | $0.3963000 | $0.3671000 |
| 2017-07-06 | $0.3682000 | $0.3435000 | $0.3720000 | $0.3409000 |
| 2017-07-07 | $0.3435000 | $0.2785000 | $0.3396000 | $0.2783000 |
| 2017-07-08 | $0.2785000 | $0.2942000 | $0.3098000 | $0.2788000 |
| 2017-07-09 | $0.2942000 | $0.2725000 | $0.2969000 | $0.2552000 |
| 2017-07-10 | $0.2725000 | $0.1999000 | $0.2543000 | $0.1994000 |
| 2017-07-11 | $0.1999000 | $0.1867000 | $0.2279000 | $0.1763000 |
| 2017-07-12 | $0.1867000 | $0.2315000 | $0.2370000 | $0.1814000 |
| 2017-07-13 | $0.2315000 | $0.2037000 | $0.2577000 | $0.1968000 |
| 2017-07-14 | $0.2037000 | $0.1874000 | $0.1942000 | $0.1791000 |
| 2017-07-15 | $0.1874000 | $0.1794000 | $0.1801000 | $0.1650000 |
| 2017-07-16 | $0.1794000 | $0.1855000 | $0.1868000 | $0.1570000 |
| 2017-07-17 | $0.1855000 | $0.2085000 | $0.2198000 | $0.2051000 |
| 2017-07-18 | $0.2085000 | $0.2315000 | $0.2492000 | $0.2153000 |
| 2017-07-19 | $0.2315000 | $0.2310000 | $0.2810000 | $0.2262000 |
| 2017-07-20 | $0.2310000 | $0.2670000 | $0.3141000 | $0.2668000 |
| 2017-07-21 | $0.2670000 | $0.2631000 | $0.2758000 | $0.2488000 |
| 2017-07-22 | $0.2631000 | $0.3010000 | $0.3046000 | $0.2724000 |
| 2017-07-23 | $0.3010000 | $0.2806000 | $0.3054000 | $0.2803000 |
| 2017-07-24 | $0.2806000 | $0.2827000 | $0.2904000 | $0.2743000 |
| 2017-07-25 | $0.2827000 | $0.2361000 | $0.2660000 | $0.2260000 |
| 2017-07-26 | $0.2361000 | $0.2312000 | $0.2408000 | $0.2261000 |
| 2017-07-27 | $0.2312000 | $0.2476000 | $0.2533000 | $0.2415000 |
| 2017-07-28 | $0.2476000 | $0.2282000 | $0.2601000 | $0.2071000 |
| 2017-07-29 | $0.2282000 | $0.2278000 | $0.2314000 | $0.2163000 |
| 2017-07-30 | $0.2278000 | $0.2251000 | $0.2422000 | $0.2251000 |
| 2017-07-31 | $0.2251000 | $0.2290000 | $0.2583000 | $0.2272000 |
| 2017-08-01 | $0.2290000 | $0.2526000 | $0.2611000 | $0.2181000 |
| 2017-08-02 | $0.2526000 | $0.2518000 | $0.2718000 | $0.2468000 |
| 2017-08-03 | $0.2518000 | $0.2583000 | $0.2711000 | $0.2544000 |
| 2017-08-04 | $0.2583000 | $0.2409000 | $0.2714000 | $0.2391000 |
| 2017-08-05 | $0.2409000 | $0.2560000 | $0.2839000 | $0.2557000 |
| 2017-08-06 | $0.2560000 | $0.2521000 | $0.2612000 | $0.2450000 |
| 2017-08-07 | $0.2521000 | $0.2777000 | $0.2964000 | $0.2581000 |
| 2017-08-08 | $0.2777000 | $0.2826000 | $0.3013000 | $0.2708000 |
| 2017-08-09 | $0.2826000 | $0.2773000 | $0.2868000 | $0.2615000 |
| 2017-08-10 | $0.2773000 | $0.2702000 | $0.2920000 | $0.2691000 |
| 2017-08-11 | $0.2702000 | $0.2944000 | $0.3085000 | $0.2852000 |
| 2017-08-12 | $0.2944000 | $0.2789000 | $0.3141000 | $0.2752000 |
| 2017-08-13 | $0.2789000 | $0.2544000 | $0.2979000 | $0.2541000 |
| 2017-08-14 | $0.2544000 | $0.2360000 | $0.3201000 | $0.2220000 |
| 2017-08-15 | $0.2360000 | $0.2555000 | $0.2601000 | $0.2127000 |
| 2017-08-16 | $0.2555000 | $0.2686000 | $0.3211000 | $0.2637000 |
| 2017-08-17 | $0.2686000 | $0.2476000 | $0.2833000 | $0.2387000 |
| 2017-08-18 | $0.2476000 | $0.2373000 | $0.2510000 | $0.2258000 |
| 2017-08-19 | $0.2373000 | $0.2345000 | $0.2502000 | $0.2314000 |
| 2017-08-20 | $0.2345000 | $0.2405000 | $0.2659000 | $0.2244000 |
| 2017-08-21 | $0.2405000 | $0.2399000 | $0.2475000 | $0.2286000 |
| 2017-08-22 | $0.2399000 | $0.2433000 | $0.2565000 | $0.2380000 |
| 2017-08-23 | $0.2433000 | $0.2596000 | $0.2808000 | $0.2302000 |
| 2017-08-24 | $0.2596000 | $0.2631000 | $0.2829000 | $0.2556000 |
| 2017-08-25 | $0.2631000 | $0.2901000 | $0.3115000 | $0.2613000 |
| 2017-08-26 | $0.2901000 | $0.3055000 | $0.3057000 | $0.2853000 |
| 2017-08-27 | $0.3055000 | $0.3993000 | $0.4628000 | $0.2971000 |
| 2017-08-28 | $0.3993000 | $0.5808000 | $0.7784000 | $0.3728000 |
| 2017-08-29 | $0.5808000 | $0.5351000 | $0.7103000 | $0.5140000 |
| 2017-08-30 | $0.5351000 | $0.6182000 | $0.6824000 | $0.4963000 |
| 2017-08-31 | $0.6182000 | $0.8296000 | $1.07 | $0.5890000 |
| 2017-09-01 | $0.8296000 | $1.89 | $2.02 | $0.8623000 |
| 2017-09-02 | $1.89 | $1.42 | $1.80 | $1.09 |
| 2017-09-03 | $1.42 | $1.47 | $1.77 | $1.36 |
| 2017-09-04 | $1.47 | $1.26 | $1.40 | $1.08 |
| 2017-09-05 | $1.26 | $1.35 | $1.51 | $1.18 |
| 2017-09-06 | $1.35 | $1.57 | $1.77 | $1.35 |
| 2017-09-07 | $1.57 | $1.50 | $1.65 | $1.37 |
| 2017-09-08 | $1.50 | $1.28 | $1.42 | $1.16 |
| 2017-09-09 | $1.28 | $1.33 | $1.41 | $1.23 |
| 2017-09-10 | $1.33 | $1.18 | $1.31 | $1.15 |
| 2017-09-11 | $1.18 | $1.11 | $1.23 | $1.06 |
| 2017-09-12 | $1.11 | $1.14 | $1.29 | $1.05 |
| 2017-09-13 | $1.14 | $0.9440000 | $1.08 | $0.8646000 |
| 2017-09-14 | $0.9440000 | $0.6733000 | $0.8267000 | $0.6405000 |
| 2017-09-15 | $0.6733000 | $0.9656000 | $1.15 | $0.6339000 |
| 2017-09-16 | $0.9656000 | $0.9810000 | $1.11 | $0.9181000 |
| 2017-09-17 | $0.9810000 | $0.9955000 | $1.02 | $0.9346000 |
| 2017-09-18 | $0.9955000 | $1.07 | $1.12 | $1.03 |
| 2017-09-19 | $1.07 | $0.9449000 | $1.02 | $0.9141000 |
| 2017-09-20 | $0.9449000 | $0.9100000 | $0.9950000 | $0.8937000 |
| 2017-09-21 | $0.9100000 | $0.7882000 | $0.8888000 | $0.7238000 |
| 2017-09-22 | $0.7882000 | $0.8231000 | $0.8685000 | $0.7411000 |
| 2017-09-23 | $0.8231000 | $0.8349000 | $0.8784000 | $0.8175000 |
| 2017-09-24 | $0.8349000 | $0.7537000 | $0.8175000 | $0.7526000 |
| 2017-09-25 | $0.7537000 | $0.8106000 | $0.8754000 | $0.7779000 |
| 2017-09-26 | $0.8106000 | $0.9039000 | $0.9701000 | $0.8019000 |
| 2017-09-27 | $0.9039000 | $0.9916000 | $1.13 | $0.9625000 |
| 2017-09-28 | $0.9916000 | $1.02 | $1.05 | $0.8941000 |
| 2017-09-29 | $1.02 | $0.9201000 | $1.01 | $0.9118000 |
| 2017-09-30 | $0.9201000 | $0.9292000 | $0.9955000 | $0.9258000 |
| 2017-10-01 | $0.9292000 | $0.8815000 | $0.9660000 | $0.8815000 |
| 2017-10-02 | $0.8815000 | $0.9040000 | $0.9357000 | $0.8363000 |
| 2017-10-03 | $0.9040000 | $0.8443000 | $0.8922000 | $0.8300000 |
| 2017-10-04 | $0.8443000 | $0.7834000 | $0.8564000 | $0.7522000 |
| 2017-10-05 | $0.7834000 | $0.7878000 | $0.8276000 | $0.7485000 |
| 2017-10-06 | $0.7878000 | $0.7524000 | $0.8053000 | $0.7445000 |
| 2017-10-07 | $0.7524000 | $0.6933000 | $0.7705000 | $0.6858000 |
| 2017-10-08 | $0.6933000 | $0.6175000 | $0.7388000 | $0.5783000 |
| 2017-10-09 | $0.6175000 | $0.7061000 | $0.8982000 | $0.5776000 |
| 2017-10-10 | $0.7061000 | $0.7417000 | $0.8050000 | $0.6597000 |
| 2017-10-11 | $0.7417000 | $0.6961000 | $0.7974000 | $0.6903000 |
| 2017-10-12 | $0.6961000 | $0.7117000 | $0.8029000 | $0.6465000 |
| 2017-10-13 | $0.7117000 | $0.6708000 | $0.7560000 | $0.6156000 |
| 2017-10-14 | $0.6708000 | $0.6617000 | $0.7176000 | $0.6151000 |
| 2017-10-15 | $0.6617000 | $0.6376000 | $0.6917000 | $0.5916000 |
| 2017-10-16 | $0.6364000 | $0.6646000 | $0.6854000 | $0.6122000 |
| 2017-10-17 | $0.6646000 | $0.6528000 | $0.6690000 | $0.6192000 |
| 2017-10-18 | $0.6528000 | $0.9953000 | $1.25 | $0.6306000 |
| 2017-10-19 | $0.9915000 | $0.7984000 | $1.16 | $0.7180000 |
| 2017-10-20 | $0.7984000 | $0.8217000 | $0.9229000 | $0.7629000 |
| 2017-10-21 | $0.8163000 | $0.7646000 | $0.8265000 | $0.6914000 |
| 2017-10-22 | $0.7646000 | $0.7993000 | $0.8795000 | $0.7233000 |
| 2017-10-23 | $0.8017000 | $0.7793000 | $0.8342000 | $0.7622000 |
| 2017-10-24 | $0.7793000 | $0.8385000 | $0.8766000 | $0.7244000 |
| 2017-10-25 | $0.8385000 | $0.7770000 | $0.8802000 | $0.7546000 |
| 2017-10-26 | $0.7770000 | $0.7242000 | $0.8213000 | $0.7018000 |
| 2017-10-27 | $0.7242000 | $0.7338000 | $0.7580000 | $0.6900000 |
| 2017-10-28 | $0.7338000 | $0.7290000 | $0.7530000 | $0.7141000 |
| 2017-10-29 | $0.7342000 | $0.7955000 | $0.9074000 | $0.7691000 |
| 2017-10-30 | $0.7955000 | $1.01 | $1.07 | $0.7729000 |
| 2017-10-31 | $1.01 | $0.8683000 | $1.12 | $0.8535000 |
| 2017-11-01 | $0.8642000 | $0.8362000 | $0.9992000 | $0.8362000 |
| 2017-11-02 | $0.8294000 | $0.7474000 | $0.8732000 | $0.6652000 |
| 2017-11-03 | $0.7474000 | $0.7853000 | $0.8904000 | $0.7309000 |
| 2017-11-04 | $0.7847000 | $0.8093000 | $0.8520000 | $0.7791000 |
| 2017-11-05 | $0.8093000 | $0.7973000 | $0.8439000 | $0.7384000 |
| 2017-11-06 | $0.7973000 | $0.7801000 | $0.7836000 | $0.7252000 |
| 2017-11-07 | $0.7801000 | $0.7941000 | $0.8090000 | $0.7628000 |
| 2017-11-08 | $0.7940000 | $0.9335000 | $1.07 | $0.7906000 |
| 2017-11-09 | $0.9335000 | $0.9290000 | $0.9946000 | $0.8898000 |
| 2017-11-10 | $0.9290000 | $0.7918000 | $0.8647000 | $0.7485000 |
| 2017-11-11 | $0.7918000 | $0.7671000 | $0.8001000 | $0.7367000 |
| 2017-11-12 | $0.7671000 | $0.6866000 | $0.7259000 | $0.6707000 |
| 2017-11-13 | $0.6860000 | $0.8199000 | $0.8675000 | $0.7481000 |
| 2017-11-14 | $0.8186000 | $0.8253000 | $0.8537000 | $0.8055000 |
| 2017-11-15 | $0.8253000 | $0.8500000 | $0.9293000 | $0.8026000 |
| 2017-11-16 | $0.8499000 | $0.7869000 | $0.9699000 | $0.7848000 |
| 2017-11-17 | $0.7869000 | $0.8216000 | $0.8547000 | $0.7695000 |
| 2017-11-18 | $0.8216000 | $0.8380000 | $0.8855000 | $0.7960000 |
| 2017-11-19 | $0.8380000 | $0.8397000 | $0.9112000 | $0.8228000 |
| 2017-11-20 | $0.8397000 | $0.8090000 | $0.8781000 | $0.7983000 |
| 2017-11-21 | $0.8105000 | $0.8756000 | $0.8861000 | $0.7832000 |
| 2017-11-22 | $0.8756000 | $0.8539000 | $0.9297000 | $0.8207000 |
| 2017-11-23 | $0.8539000 | $0.8606000 | $0.8671000 | $0.8286000 |
| 2017-11-24 | $0.8566000 | $0.8504000 | $0.8849000 | $0.8348000 |
| 2017-11-25 | $0.8556000 | $0.9324000 | $0.9420000 | $0.9017000 |
| 2017-11-26 | $0.9245000 | $1.14 | $1.32 | $0.9458000 |
| 2017-11-27 | $1.14 | $1.20 | $1.36 | $1.11 |
| 2017-11-28 | $1.20 | $1.08 | $1.24 | $1.07 |
| 2017-11-29 | $1.08 | $0.9524000 | $1.18 | $0.9356000 |
| 2017-11-30 | $0.9542000 | $0.9718000 | $1.04 | $0.9402000 |
| 2017-12-01 | $0.9718000 | $1.05 | $1.14 | $1.04 |
| 2017-12-02 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2017-12-03 | $1.05 | $1.13 | $1.18 | $1.08 |
| 2017-12-04 | $1.13 | $1.38 | $1.48 | $1.15 |
| 2017-12-05 | $1.38 | $1.92 | $1.97 | $1.29 |
| 2017-12-06 | $1.92 | $1.68 | $2.28 | $1.50 |
| 2017-12-07 | $1.65 | $1.71 | $2.07 | $1.45 |
| 2017-12-08 | $1.71 | $1.67 | $1.97 | $1.36 |
| 2017-12-09 | $1.67 | $1.59 | $1.76 | $1.53 |
| 2017-12-10 | $1.59 | $1.46 | $1.70 | $1.45 |
| 2017-12-11 | $1.46 | $1.98 | $2.73 | $1.61 |
| 2017-12-12 | $2.00 | $2.14 | $2.36 | $1.94 |
| 2017-12-13 | $2.14 | $2.12 | $2.25 | $1.98 |
| 2017-12-14 | $2.13 | $2.36 | $2.38 | $2.10 |
| 2017-12-15 | $2.36 | $2.28 | $2.54 | $1.94 |
| 2017-12-16 | $2.28 | $2.32 | $2.69 | $2.23 |
| 2017-12-17 | $2.32 | $2.54 | $2.54 | $2.22 |
| 2017-12-18 | $2.54 | $3.13 | $3.13 | $2.44 |
| 2017-12-19 | $3.13 | $2.78 | $3.01 | $2.56 |
| 2017-12-20 | $2.81 | $2.81 | $3.29 | $2.33 |
| 2017-12-21 | $2.81 | $2.77 | $2.92 | $2.52 |
| 2017-12-22 | $2.77 | $2.04 | $2.43 | $1.68 |
| 2017-12-23 | $2.04 | $2.36 | $2.50 | $2.09 |
| 2017-12-24 | $2.36 | $2.37 | $2.39 | $2.12 |
| 2017-12-25 | $2.37 | $3.09 | $3.58 | $2.32 |
| 2017-12-26 | $3.09 | $3.32 | $3.88 | $2.60 |
| 2017-12-27 | $3.35 | $4.30 | $4.54 | $2.84 |
| 2017-12-28 | $4.28 | $3.84 | $4.24 | $3.56 |
| 2017-12-29 | $3.79 | $3.54 | $3.84 | $3.47 |
| 2017-12-30 | $3.54 | $2.87 | $3.11 | $2.80 |
| 2017-12-31 | $2.87 | $3.19 | $3.45 | $3.05 |
| 2018-01-01 | $3.18 | $3.73 | $3.78 | $3.03 |
| 2018-01-02 | $3.73 | $3.56 | $4.11 | $3.14 |
| 2018-01-03 | $3.56 | $3.45 | $3.69 | $3.32 |
| 2018-01-04 | $3.45 | $3.75 | $3.93 | $3.27 |
| 2018-01-05 | $3.75 | $3.22 | $4.32 | $3.09 |
| 2018-01-06 | $3.24 | $3.86 | $4.26 | $3.15 |
| 2018-01-07 | $3.92 | $4.05 | $8.94 | $3.90 |
| 2018-01-08 | $4.09 | $3.88 | $4.18 | $3.54 |
| 2018-01-09 | $3.88 | $3.74 | $3.86 | $3.57 |
| 2018-01-10 | $3.74 | $3.57 | $3.87 | $3.44 |
| 2018-01-11 | $3.57 | $3.79 | $4.06 | $3.04 |
| 2018-01-12 | $3.79 | $4.75 | $4.75 | $3.77 |
| 2018-01-13 | $4.76 | $4.18 | $4.90 | $4.00 |
| 2018-01-14 | $4.18 | $4.12 | $4.45 | $3.69 |
| 2018-01-15 | $4.12 | $4.02 | $4.54 | $3.75 |
| 2018-01-16 | $4.00 | $3.10 | $3.56 | $2.76 |
| 2018-01-17 | $3.10 | $2.99 | $3.21 | $2.59 |
| 2018-01-18 | $2.99 | $2.98 | $3.24 | $2.88 |
| 2018-01-19 | $2.98 | $3.16 | $3.22 | $2.96 |
| 2018-01-20 | $3.16 | $3.40 | $3.52 | $3.12 |
| 2018-01-21 | $3.40 | $2.99 | $3.13 | $2.94 |
| 2018-01-22 | $2.99 | $2.70 | $2.91 | $2.67 |
| 2018-01-23 | $2.70 | $2.75 | $2.92 | $2.68 |
| 2018-01-24 | $2.75 | $2.96 | $3.00 | $2.84 |
| 2018-01-25 | $2.96 | $2.69 | $2.91 | $2.69 |
| 2018-01-26 | $2.69 | $2.68 | $2.71 | $2.48 |
| 2018-01-27 | $2.68 | $2.86 | $3.01 | $2.74 |
| 2018-01-28 | $2.86 | $2.81 | $2.94 | $2.76 |
| 2018-01-29 | $2.81 | $2.63 | $2.77 | $2.59 |
| 2018-01-30 | $2.63 | $2.35 | $2.42 | $2.22 |
| 2018-01-31 | $2.35 | $2.17 | $2.38 | $2.04 |
| 2018-02-01 | $2.17 | $1.83 | $2.03 | $1.76 |
| 2018-02-02 | $1.84 | $1.72 | $1.79 | $1.55 |
| 2018-02-03 | $1.72 | $1.89 | $1.92 | $1.77 |
| 2018-02-04 | $1.88 | $1.59 | $1.69 | $1.55 |
| 2018-02-05 | $1.60 | $1.16 | $1.37 | $1.13 |
| 2018-02-06 | $1.16 | $1.36 | $1.37 | $1.16 |
| 2018-02-07 | $1.36 | $1.37 | $1.53 | $1.29 |
| 2018-02-08 | $1.37 | $1.46 | $1.57 | $1.45 |
| 2018-02-09 | $1.46 | $1.63 | $1.70 | $1.52 |
| 2018-02-10 | $1.63 | $1.56 | $1.64 | $1.53 |
| 2018-02-11 | $1.56 | $1.78 | $2.07 | $1.46 |
| 2018-02-12 | $1.78 | $1.89 | $2.20 | $1.82 |
| 2018-02-13 | $1.87 | $1.81 | $1.89 | $1.74 |
| 2018-02-14 | $1.81 | $1.97 | $2.03 | $1.91 |
| 2018-02-15 | $1.97 | $2.02 | $2.10 | $2.00 |
| 2018-02-16 | $2.02 | $2.05 | $2.12 | $2.02 |
| 2018-02-17 | $2.05 | $2.12 | $2.30 | $2.11 |
| 2018-02-18 | $2.12 | $1.95 | $2.00 | $1.89 |
| 2018-02-19 | $1.95 | $2.08 | $2.20 | $2.02 |
| 2018-02-20 | $2.08 | $1.85 | $2.12 | $1.83 |
| 2018-02-21 | $1.85 | $1.74 | $1.78 | $1.69 |
| 2018-02-22 | $1.74 | $1.67 | $1.79 | $1.57 |
| 2018-02-23 | $1.67 | $1.81 | $1.84 | $1.71 |
| 2018-02-24 | $1.81 | $1.70 | $1.74 | $1.68 |
| 2018-02-25 | $1.70 | $1.72 | $1.72 | $1.65 |
| 2018-02-26 | $1.72 | $1.75 | $1.86 | $1.68 |
| 2018-02-27 | $1.75 | $1.82 | $1.89 | $1.79 |
| 2018-02-28 | $1.82 | $1.81 | $1.86 | $1.76 |
| 2018-03-01 | $1.81 | $1.95 | $1.96 | $1.90 |
| 2018-03-02 | $1.95 | $1.89 | $2.15 | $1.88 |
| 2018-03-03 | $1.89 | $2.00 | $2.14 | $1.84 |
| 2018-03-04 | $2.00 | $1.91 | $2.01 | $1.89 |
| 2018-03-05 | $1.91 | $1.86 | $1.94 | $1.86 |
| 2018-03-06 | $1.86 | $1.68 | $1.77 | $1.66 |
| 2018-03-07 | $1.68 | $1.55 | $2.24 | $1.47 |
| 2018-03-08 | $1.55 | $1.42 | $1.68 | $1.39 |
| 2018-03-09 | $1.41 | $1.38 | $1.47 | $1.38 |
| 2018-03-10 | $1.38 | $1.32 | $1.44 | $1.31 |
| 2018-03-11 | $1.32 | $1.43 | $1.46 | $1.41 |
| 2018-03-12 | $1.43 | $1.37 | $1.39 | $1.35 |
| 2018-03-13 | $1.37 | $1.32 | $1.38 | $1.30 |
| 2018-03-14 | $1.32 | $1.19 | $1.30 | $1.17 |
| 2018-03-15 | $1.19 | $1.14 | $1.20 | $1.11 |
| 2018-03-16 | $1.14 | $1.10 | $1.14 | $1.09 |
| 2018-03-17 | $1.10 | $0.9854000 | $1.06 | $0.9657000 |
| 2018-03-18 | $0.9853000 | $1.03 | $1.03 | $0.9021000 |
| 2018-03-19 | $1.03 | $1.06 | $1.08 | $1.02 |
| 2018-03-20 | $1.06 | $1.21 | $1.25 | $1.07 |
| 2018-03-21 | $1.21 | $1.16 | $1.32 | $1.11 |
| 2018-03-22 | $1.17 | $1.14 | $1.20 | $1.10 |
| 2018-03-23 | $1.14 | $1.09 | $1.17 | $1.08 |
| 2018-03-24 | $1.09 | $1.06 | $1.22 | $1.02 |
| 2018-03-25 | $1.06 | $1.19 | $1.33 | $1.04 |
| 2018-03-26 | $1.20 | $1.11 | $1.22 | $1.08 |
| 2018-03-27 | $1.11 | $1.05 | $1.09 | $1.02 |
| 2018-03-28 | $1.05 | $1.03 | $1.10 | $1.03 |
| 2018-03-29 | $1.03 | $0.8478000 | $0.9359000 | $0.8421000 |
| 2018-03-30 | $0.8478000 | $0.8519000 | $0.8917000 | $0.8067000 |
| 2018-03-31 | $0.8464000 | $0.8659000 | $0.9020000 | $0.8520000 |
| 2018-04-01 | $0.8659000 | $0.8059000 | $0.8654000 | $0.8053000 |
| 2018-04-02 | $0.8059000 | $0.8461000 | $0.8780000 | $0.8171000 |
| 2018-04-03 | $0.8461000 | $0.8951000 | $0.9174000 | $0.8587000 |
| 2018-04-04 | $0.8951000 | $0.8029000 | $0.8404000 | $0.7933000 |
| 2018-04-05 | $0.8029000 | $0.8203000 | $0.8916000 | $0.7972000 |
| 2018-04-06 | $0.8203000 | $0.8181000 | $0.8227000 | $0.7889000 |
| 2018-04-07 | $0.8181000 | $0.8314000 | $0.8598000 | $0.8238000 |
| 2018-04-08 | $0.8314000 | $0.8650000 | $0.8777000 | $0.8396000 |
| 2018-04-09 | $0.8648000 | $0.8359000 | $0.9584000 | $0.8144000 |
| 2018-04-10 | $0.8359000 | $0.8903000 | $0.9730000 | $0.8583000 |
| 2018-04-11 | $0.8903000 | $0.9577000 | $0.9882000 | $0.8996000 |
| 2018-04-12 | $0.9628000 | $1.14 | $1.17 | $1.01 |
| 2018-04-13 | $1.14 | $1.09 | $1.15 | $1.08 |
| 2018-04-14 | $1.09 | $1.15 | $1.18 | $1.10 |
| 2018-04-15 | $1.15 | $1.19 | $1.20 | $1.16 |
| 2018-04-16 | $1.19 | $1.14 | $1.16 | $1.12 |
| 2018-04-17 | $1.14 | $1.13 | $1.17 | $1.11 |
| 2018-04-18 | $1.13 | $1.27 | $1.29 | $1.16 |
| 2018-04-19 | $1.27 | $1.37 | $1.45 | $1.33 |
| 2018-04-20 | $1.38 | $1.43 | $1.51 | $1.41 |
| 2018-04-21 | $1.43 | $1.43 | $1.45 | $1.32 |
| 2018-04-22 | $1.43 | $1.46 | $1.55 | $1.41 |
| 2018-04-23 | $1.46 | $1.42 | $1.53 | $1.39 |
| 2018-04-24 | $1.44 | $1.48 | $1.58 | $1.42 |
| 2018-04-25 | $1.48 | $1.24 | $1.39 | $1.19 |
| 2018-04-26 | $1.24 | $1.39 | $1.49 | $1.28 |
| 2018-04-27 | $1.39 | $1.32 | $1.40 | $1.28 |
| 2018-04-28 | $1.32 | $1.41 | $1.42 | $1.36 |
| 2018-04-29 | $1.41 | $1.43 | $1.47 | $1.38 |
| 2018-04-30 | $1.43 | $1.45 | $1.51 | $1.36 |
| 2018-05-01 | $1.45 | $1.42 | $1.46 | $1.29 |
| 2018-05-02 | $1.42 | $1.47 | $1.49 | $1.40 |
| 2018-05-03 | $1.47 | $1.46 | $1.57 | $1.45 |
| 2018-05-04 | $1.46 | $1.42 | $1.48 | $1.41 |
| 2018-05-05 | $1.42 | $1.38 | $1.47 | $1.33 |
| 2018-05-06 | $1.38 | $1.35 | $1.37 | $1.31 |
| 2018-05-07 | $1.34 | $1.29 | $1.35 | $1.23 |
| 2018-05-08 | $1.29 | $1.21 | $1.29 | $1.19 |
| 2018-05-09 | $1.22 | $1.21 | $1.28 | $1.17 |
| 2018-05-10 | $1.21 | $1.10 | $1.17 | $1.08 |
| 2018-05-11 | $1.10 | $0.9895000 | $1.03 | $0.9709000 |
| 2018-05-12 | $0.9894000 | $1.02 | $1.04 | $0.9870000 |
| 2018-05-13 | $1.02 | $1.09 | $1.10 | $1.04 |
| 2018-05-14 | $1.09 | $1.11 | $1.11 | $1.03 |
| 2018-05-15 | $1.11 | $1.07 | $1.12 | $1.03 |
| 2018-05-16 | $1.08 | $1.12 | $1.24 | $1.01 |
| 2018-05-17 | $1.12 | $1.04 | $1.19 | $1.03 |
| 2018-05-18 | $1.04 | $1.03 | $1.09 | $1.02 |
| 2018-05-19 | $1.03 | $1.10 | $1.14 | $1.03 |
| 2018-05-20 | $1.10 | $1.21 | $1.28 | $1.10 |
| 2018-05-21 | $1.21 | $1.13 | $1.21 | $1.10 |
| 2018-05-22 | $1.13 | $1.00 | $1.04 | $0.9824000 |
| 2018-05-23 | $1.00 | $0.9037000 | $0.9495000 | $0.8729000 |
| 2018-05-24 | $0.9052000 | $0.9344000 | $0.9443000 | $0.8965000 |
| 2018-05-25 | $0.9367000 | $0.9867000 | $0.9995000 | $0.9180000 |
| 2018-05-26 | $0.9842000 | $0.9782000 | $1.02 | $0.9583000 |
| 2018-05-27 | $0.9782000 | $0.9416000 | $0.9684000 | $0.9057000 |
| 2018-05-28 | $0.9422000 | $0.8392000 | $0.8889000 | $0.8172000 |
| 2018-05-29 | $0.8429000 | $0.9291000 | $0.9463000 | $0.8768000 |
| 2018-05-30 | $0.9299000 | $0.9086000 | $0.9404000 | $0.8879000 |
| 2018-05-31 | $0.9086000 | $0.9408000 | $0.9603000 | $0.9115000 |
| 2018-06-01 | $0.9407000 | $0.9406000 | $0.9594000 | $0.9270000 |
| 2018-06-02 | $0.9397000 | $1.00 | $1.00 | $0.9431000 |
| 2018-06-03 | $1.00 | $0.9979000 | $1.06 | $0.9818000 |
| 2018-06-04 | $0.9989000 | $0.9304000 | $0.9754000 | $0.8936000 |
| 2018-06-05 | $0.9304000 | $0.9384000 | $0.9529000 | $0.9110000 |
| 2018-06-06 | $0.9384000 | $0.9278000 | $0.9662000 | $0.9248000 |
| 2018-06-07 | $0.9240000 | $0.9224000 | $0.9574000 | $0.9091000 |
| 2018-06-08 | $0.9287000 | $0.9054000 | $0.9267000 | $0.9000000 |
| 2018-06-09 | $0.9047000 | $0.8859000 | $0.8972000 | $0.8770000 |
| 2018-06-10 | $0.8881000 | $0.7438000 | $0.8013000 | $0.7282000 |
| 2018-06-11 | $0.7438000 | $0.7170000 | $0.7576000 | $0.6977000 |
| 2018-06-12 | $0.7149000 | $0.6544000 | $0.7029000 | $0.6498000 |
| 2018-06-13 | $0.6544000 | $0.6013000 | $0.6317000 | $0.5806000 |
| 2018-06-14 | $0.6013000 | $0.6464000 | $0.6576000 | $0.6212000 |
| 2018-06-15 | $0.6464000 | $0.6102000 | $0.6269000 | $0.6070000 |
| 2018-06-16 | $0.6096000 | $0.6217000 | $0.6301000 | $0.6165000 |
| 2018-06-17 | $0.6217000 | $0.6065000 | $0.6232000 | $0.6057000 |
| 2018-06-18 | $0.6065000 | $0.6084000 | $0.6319000 | $0.6004000 |
| 2018-06-19 | $0.6084000 | $0.5972000 | $0.6175000 | $0.5946000 |
| 2018-06-20 | $0.5972000 | $0.5638000 | $0.5997000 | $0.5580000 |
| 2018-06-21 | $0.5587000 | $0.5442000 | $0.5626000 | $0.5310000 |
| 2018-06-22 | $0.5403000 | $0.4595000 | $0.4865000 | $0.4487000 |
| 2018-06-23 | $0.4562000 | $0.4704000 | $0.4927000 | $0.4619000 |
| 2018-06-24 | $0.4704000 | $0.4166000 | $0.4730000 | $0.3970000 |
| 2018-06-25 | $0.4166000 | $0.4510000 | $0.4873000 | $0.4116000 |
| 2018-06-26 | $0.4510000 | $0.3931000 | $0.4330000 | $0.3931000 |
| 2018-06-27 | $0.3933000 | $0.4055000 | $0.4126000 | $0.3923000 |
| 2018-06-28 | $0.4055000 | $0.3723000 | $0.3997000 | $0.3698000 |
| 2018-06-29 | $0.3723000 | $0.3882000 | $0.3983000 | $0.3765000 |
| 2018-06-30 | $0.3883000 | $0.4425000 | $0.4720000 | $0.3954000 |
| 2018-07-01 | $0.4425000 | $0.4899000 | $0.5518000 | $0.4203000 |
| 2018-07-02 | $0.4890000 | $0.5366000 | $0.6243000 | $0.5080000 |
| 2018-07-03 | $0.5366000 | $0.4961000 | $0.5474000 | $0.4827000 |
| 2018-07-04 | $0.4960000 | $0.4924000 | $0.5181000 | $0.4723000 |
| 2018-07-05 | $0.4924000 | $0.4605000 | $0.5096000 | $0.4587000 |
| 2018-07-06 | $0.4605000 | $0.4789000 | $0.4883000 | $0.4352000 |
| 2018-07-07 | $0.4789000 | $0.4707000 | $0.5033000 | $0.4469000 |
| 2018-07-08 | $0.4708000 | $0.4672000 | $0.5188000 | $0.4502000 |
| 2018-07-09 | $0.4672000 | $0.4418000 | $0.4762000 | $0.4342000 |
| 2018-07-10 | $0.4418000 | $0.4175000 | $0.4175000 | $0.3890000 |
| 2018-07-11 | $0.4175000 | $0.4162000 | $0.4416000 | $0.4162000 |
| 2018-07-12 | $0.4195000 | $0.4120000 | $0.4159000 | $0.3952000 |
| 2018-07-13 | $0.4111000 | $0.3966000 | $0.4234000 | $0.3909000 |
| 2018-07-14 | $0.3966000 | $0.3960000 | $0.4186000 | $0.3943000 |
| 2018-07-15 | $0.3960000 | $0.4020000 | $0.4289000 | $0.3957000 |
| 2018-07-16 | $0.4020000 | $0.4218000 | $0.4290000 | $0.4089000 |
| 2018-07-17 | $0.4249000 | $0.4783000 | $0.4802000 | $0.4511000 |
| 2018-07-18 | $0.4766000 | $0.4795000 | $0.5035000 | $0.4532000 |
| 2018-07-19 | $0.4790000 | $0.4588000 | $0.4771000 | $0.4499000 |
| 2018-07-20 | $0.4588000 | $0.4637000 | $0.5058000 | $0.4165000 |
| 2018-07-21 | $0.4637000 | $0.4426000 | $0.4832000 | $0.4352000 |
| 2018-07-22 | $0.4426000 | $0.4306000 | $0.4448000 | $0.4220000 |
| 2018-07-23 | $0.4306000 | $0.4128000 | $0.4312000 | $0.3979000 |
| 2018-07-24 | $0.4128000 | $0.4138000 | $0.4521000 | $0.4080000 |
| 2018-07-25 | $0.4137000 | $0.4199000 | $0.4713000 | $0.4011000 |
| 2018-07-26 | $0.4191000 | $0.4072000 | $0.4242000 | $0.4052000 |
| 2018-07-27 | $0.4047000 | $0.4335000 | $0.4509000 | $0.4049000 |
| 2018-07-28 | $0.4335000 | $0.4578000 | $0.4611000 | $0.4231000 |
| 2018-07-29 | $0.4578000 | $0.4816000 | $0.5012000 | $0.4485000 |
| 2018-07-30 | $0.4816000 | $0.4515000 | $0.5036000 | $0.4310000 |
| 2018-07-31 | $0.4515000 | $0.3897000 | $0.4272000 | $0.3819000 |
| 2018-08-01 | $0.3892000 | $0.3928000 | $0.3981000 | $0.3730000 |
| 2018-08-02 | $0.3951000 | $0.3755000 | $0.4014000 | $0.3685000 |
| 2018-08-03 | $0.3755000 | $0.3587000 | $0.3817000 | $0.3550000 |
| 2018-08-04 | $0.3583000 | $0.3392000 | $0.3460000 | $0.3354000 |
| 2018-08-05 | $0.3385000 | $0.3426000 | $0.3598000 | $0.3369000 |
| 2018-08-06 | $0.3426000 | $0.3345000 | $0.3499000 | $0.3199000 |
| 2018-08-07 | $0.3345000 | $0.3277000 | $0.3360000 | $0.3024000 |
| 2018-08-08 | $0.3277000 | $0.2816000 | $0.3129000 | $0.2805000 |
| 2018-08-09 | $0.2857000 | $0.2964000 | $0.3063000 | $0.2920000 |
| 2018-08-10 | $0.2964000 | $0.2725000 | $0.2815000 | $0.2698000 |
| 2018-08-11 | $0.2732000 | $0.2465000 | $0.2697000 | $0.2388000 |
| 2018-08-12 | $0.2486000 | $0.2505000 | $0.2580000 | $0.2476000 |
| 2018-08-13 | $0.2485000 | $0.2267000 | $0.2392000 | $0.2187000 |
| 2018-08-14 | $0.2267000 | $0.2059000 | $0.2324000 | $0.2018000 |
| 2018-08-15 | $0.2059000 | $0.2309000 | $0.3035000 | $0.2022000 |
| 2018-08-16 | $0.2309000 | $0.2292000 | $0.2725000 | $0.2257000 |
| 2018-08-17 | $0.2292000 | $0.2725000 | $0.2918000 | $0.2480000 |
| 2018-08-18 | $0.2725000 | $0.2515000 | $0.2854000 | $0.2441000 |
| 2018-08-19 | $0.2515000 | $0.2607000 | $0.2715000 | $0.2511000 |
| 2018-08-20 | $0.2607000 | $0.2408000 | $0.2500000 | $0.2275000 |
| 2018-08-21 | $0.2407000 | $0.2496000 | $0.2584000 | $0.2437000 |
| 2018-08-22 | $0.2496000 | $0.2460000 | $0.2660000 | $0.2398000 |
| 2018-08-23 | $0.2460000 | $0.2607000 | $0.2758000 | $0.2477000 |
| 2018-08-24 | $0.2607000 | $0.2662000 | $0.2673000 | $0.2549000 |
| 2018-08-25 | $0.2662000 | $0.2692000 | $0.2726000 | $0.2581000 |
| 2018-08-26 | $0.2692000 | $0.2779000 | $0.2932000 | $0.2622000 |
| 2018-08-27 | $0.2779000 | $0.2975000 | $0.3073000 | $0.2900000 |
| 2018-08-28 | $0.2964000 | $0.2956000 | $0.3198000 | $0.2849000 |
| 2018-08-29 | $0.2956000 | $0.2690000 | $0.2942000 | $0.2679000 |
| 2018-08-30 | $0.2690000 | $0.2662000 | $0.2793000 | $0.2606000 |
| 2018-08-31 | $0.2680000 | $0.2783000 | $0.2805000 | $0.2646000 |
| 2018-09-01 | $0.2769000 | $0.3001000 | $0.3140000 | $0.2903000 |
| 2018-09-02 | $0.3001000 | $0.2930000 | $0.3021000 | $0.2838000 |
| 2018-09-03 | $0.2930000 | $0.2841000 | $0.2930000 | $0.2725000 |
| 2018-09-04 | $0.2841000 | $0.2909000 | $0.3080000 | $0.2804000 |
| 2018-09-05 | $0.2909000 | $0.2479000 | $0.2493000 | $0.2301000 |
| 2018-09-06 | $0.2479000 | $0.2403000 | $0.2527000 | $0.2233000 |
| 2018-09-07 | $0.2403000 | $0.2291000 | $0.2343000 | $0.2192000 |
| 2018-09-08 | $0.2291000 | $0.2105000 | $0.2178000 | $0.2050000 |
| 2018-09-09 | $0.2105000 | $0.2270000 | $0.2560000 | $0.2083000 |
| 2018-09-10 | $0.2270000 | $0.2218000 | $0.2358000 | $0.2094000 |
| 2018-09-11 | $0.2218000 | $0.2138000 | $0.2259000 | $0.2059000 |
| 2018-09-12 | $0.2138000 | $0.2259000 | $0.2321000 | $0.2109000 |
| 2018-09-13 | $0.2259000 | $0.2275000 | $0.2607000 | $0.2199000 |
| 2018-09-14 | $0.2275000 | $0.2235000 | $0.2360000 | $0.2095000 |
| 2018-09-15 | $0.2262000 | $0.2323000 | $0.2609000 | $0.2241000 |
| 2018-09-16 | $0.2323000 | $0.2461000 | $0.2637000 | $0.2296000 |
| 2018-09-17 | $0.2461000 | $0.2539000 | $0.2641000 | $0.2153000 |
| 2018-09-18 | $0.2539000 | $0.2482000 | $0.2699000 | $0.2376000 |
| 2018-09-19 | $0.2482000 | $0.2673000 | $0.2989000 | $0.2431000 |
| 2018-09-20 | $0.2673000 | $0.2760000 | $0.2931000 | $0.2729000 |
| 2018-09-21 | $0.2760000 | $0.2821000 | $0.3203000 | $0.2712000 |
| 2018-09-22 | $0.2821000 | $0.4190000 | $0.6162000 | $0.2584000 |
| 2018-09-23 | $0.4190000 | $0.3803000 | $0.4874000 | $0.3744000 |
| 2018-09-24 | $0.3803000 | $0.3633000 | $0.3761000 | $0.3478000 |
| 2018-09-25 | $0.3633000 | $0.3417000 | $0.3525000 | $0.3240000 |
| 2018-09-26 | $0.3417000 | $0.3226000 | $0.3575000 | $0.3196000 |
| 2018-09-27 | $0.3226000 | $0.3439000 | $0.3819000 | $0.3393000 |
| 2018-09-28 | $0.3439000 | $0.3496000 | $0.3676000 | $0.3241000 |
| 2018-09-29 | $0.3496000 | $0.3345000 | $0.3699000 | $0.3319000 |
| 2018-09-30 | $0.3345000 | $0.3452000 | $0.3559000 | $0.3308000 |
| 2018-10-01 | $0.3452000 | $0.3392000 | $0.3468000 | $0.3316000 |
| 2018-10-02 | $0.3392000 | $0.3345000 | $0.3419000 | $0.3300000 |
| 2018-10-03 | $0.3345000 | $0.3438000 | $0.3506000 | $0.3159000 |
| 2018-10-04 | $0.3438000 | $0.3683000 | $0.4080000 | $0.3395000 |
| 2018-10-05 | $0.3683000 | $0.3731000 | $0.3813000 | $0.3644000 |
| 2018-10-06 | $0.3731000 | $0.3473000 | $0.3686000 | $0.3369000 |
| 2018-10-07 | $0.3473000 | $0.3423000 | $0.3502000 | $0.3401000 |
| 2018-10-08 | $0.3423000 | $0.3463000 | $0.3660000 | $0.3387000 |
| 2018-10-09 | $0.3463000 | $0.3506000 | $0.3633000 | $0.3249000 |
| 2018-10-10 | $0.3506000 | $0.3350000 | $0.3496000 | $0.3226000 |
| 2018-10-11 | $0.3350000 | $0.2792000 | $0.3033000 | $0.2627000 |
| 2018-10-12 | $0.2792000 | $0.3014000 | $0.3396000 | $0.2716000 |
| 2018-10-13 | $0.3014000 | $0.3283000 | $0.3712000 | $0.3034000 |
| 2018-10-14 | $0.3283000 | $0.3110000 | $0.3367000 | $0.3081000 |
| 2018-10-15 | $0.3112000 | $0.3499000 | $0.3689000 | $0.3006000 |
| 2018-10-16 | $0.3499000 | $0.3748000 | $0.4116000 | $0.3443000 |
| 2018-10-17 | $0.3748000 | $0.3589000 | $0.4017000 | $0.3550000 |
| 2018-10-18 | $0.3589000 | $0.3503000 | $0.3673000 | $0.3404000 |
| 2018-10-19 | $0.3503000 | $0.3402000 | $0.3509000 | $0.3329000 |
| 2018-10-20 | $0.3402000 | $0.3712000 | $0.3897000 | $0.3335000 |
| 2018-10-21 | $0.3712000 | $0.3643000 | $0.3798000 | $0.3616000 |
| 2018-10-22 | $0.3643000 | $0.3775000 | $0.3801000 | $0.3518000 |
| 2018-10-23 | $0.3756000 | $0.3742000 | $0.3817000 | $0.3605000 |
| 2018-10-24 | $0.3742000 | $0.3937000 | $0.4263000 | $0.3728000 |
| 2018-10-25 | $0.3937000 | $0.3819000 | $0.3948000 | $0.3773000 |
| 2018-10-26 | $0.3819000 | $0.3842000 | $0.4006000 | $0.3821000 |
| 2018-10-27 | $0.3842000 | $0.3533000 | $0.3857000 | $0.3474000 |
| 2018-10-28 | $0.3533000 | $0.3626000 | $0.3779000 | $0.3541000 |
| 2018-10-29 | $0.3626000 | $0.3393000 | $0.3593000 | $0.3236000 |
| 2018-10-30 | $0.3393000 | $0.3567000 | $0.3779000 | $0.3296000 |
| 2018-10-31 | $0.3567000 | $0.3589000 | $0.3648000 | $0.3437000 |
| 2018-11-01 | $0.3589000 | $0.3748000 | $0.3971000 | $0.3520000 |
| 2018-11-02 | $0.3748000 | $0.3755000 | $0.3912000 | $0.3741000 |
| 2018-11-03 | $0.3755000 | $0.3740000 | $0.3969000 | $0.3668000 |
| 2018-11-04 | $0.3740000 | $0.3643000 | $0.4044000 | $0.3541000 |
| 2018-11-05 | $0.3643000 | $0.3611000 | $0.3705000 | $0.3521000 |
| 2018-11-06 | $0.3611000 | $0.3667000 | $0.3895000 | $0.3623000 |
| 2018-11-07 | $0.3666000 | $0.3582000 | $0.3804000 | $0.3510000 |
| 2018-11-08 | $0.3582000 | $0.3721000 | $0.3810000 | $0.3455000 |
| 2018-11-09 | $0.3721000 | $0.3576000 | $0.3700000 | $0.3535000 |
| 2018-11-10 | $0.3576000 | $0.3581000 | $0.3664000 | $0.3528000 |
| 2018-11-11 | $0.3581000 | $0.3463000 | $0.3597000 | $0.3449000 |
| 2018-11-12 | $0.3463000 | $0.3358000 | $0.3464000 | $0.3329000 |
| 2018-11-13 | $0.3358000 | $0.3030000 | $0.3288000 | $0.3014000 |
| 2018-11-14 | $0.3030000 | $0.2681000 | $0.2737000 | $0.2403000 |
| 2018-11-15 | $0.2681000 | $0.2449000 | $0.2663000 | $0.2304000 |
| 2018-11-16 | $0.2449000 | $0.2446000 | $0.2549000 | $0.2327000 |
| 2018-11-17 | $0.2446000 | $0.2484000 | $0.2544000 | $0.2347000 |
| 2018-11-18 | $0.2484000 | $0.2475000 | $0.2549000 | $0.2386000 |
| 2018-11-19 | $0.2475000 | $0.1998000 | $0.2134000 | $0.1931000 |
| 2018-11-20 | $0.1998000 | $0.1921000 | $0.2026000 | $0.1758000 |
| 2018-11-21 | $0.1921000 | $0.1938000 | $0.2140000 | $0.1900000 |
| 2018-11-22 | $0.1938000 | $0.1785000 | $0.1935000 | $0.1750000 |
| 2018-11-23 | $0.1785000 | $0.1790000 | $0.2158000 | $0.1716000 |
| 2018-11-24 | $0.1790000 | $0.1522000 | $0.1744000 | $0.1492000 |
| 2018-11-25 | $0.1522000 | $0.1549000 | $0.1624000 | $0.1521000 |
| 2018-11-26 | $0.1548000 | $0.1494000 | $0.1519000 | $0.1394000 |
| 2018-11-27 | $0.1494000 | $0.1496000 | $0.1712000 | $0.1447000 |
| 2018-11-28 | $0.1497000 | $0.1846000 | $0.1954000 | $0.1661000 |
| 2018-11-29 | $0.1846000 | $0.1813000 | $0.1938000 | $0.1747000 |
| 2018-11-30 | $0.1813000 | $0.1620000 | $0.1748000 | $0.1518000 |
| 2018-12-01 | $0.1620000 | $0.1802000 | $0.1870000 | $0.1666000 |
| 2018-12-02 | $0.1802000 | $0.1701000 | $0.1855000 | $0.1688000 |
| 2018-12-03 | $0.1701000 | $0.1698000 | $0.1719000 | $0.1569000 |
| 2018-12-04 | $0.1698000 | $0.1706000 | $0.1723000 | $0.1631000 |
| 2018-12-05 | $0.1706000 | $0.1521000 | $0.1614000 | $0.1511000 |
| 2018-12-06 | $0.1521000 | $0.1300000 | $0.1443000 | $0.1281000 |
| 2018-12-07 | $0.1300000 | $0.1266000 | $0.1384000 | $0.1230000 |
| 2018-12-08 | $0.1266000 | $0.1327000 | $0.1403000 | $0.1226000 |
| 2018-12-09 | $0.1327000 | $0.1335000 | $0.1370000 | $0.1300000 |
| 2018-12-10 | $0.1335000 | $0.1264000 | $0.1351000 | $0.1253000 |
| 2018-12-11 | $0.1264000 | $0.1233000 | $0.1264000 | $0.1183000 |
| 2018-12-12 | $0.1233000 | $0.1274000 | $0.1331000 | $0.1227000 |
| 2018-12-13 | $0.1274000 | $0.1216000 | $0.1258000 | $0.1197000 |
| 2018-12-14 | $0.1216000 | $0.1330000 | $0.1426000 | $0.1161000 |
| 2018-12-15 | $0.1330000 | $0.1577000 | $0.1820000 | $0.1326000 |
| 2018-12-16 | $0.1577000 | $0.1448000 | $0.1695000 | $0.1419000 |
| 2018-12-17 | $0.1448000 | $0.1537000 | $0.1622000 | $0.1512000 |
| 2018-12-18 | $0.1537000 | $0.1547000 | $0.1657000 | $0.1547000 |
| 2018-12-19 | $0.1547000 | $0.1961000 | $0.2063000 | $0.1487000 |
| 2018-12-20 | $0.1961000 | $0.1940000 | $0.2435000 | $0.1837000 |
| 2018-12-21 | $0.1940000 | $0.1782000 | $0.1858000 | $0.1706000 |
| 2018-12-22 | $0.1782000 | $0.1887000 | $0.2075000 | $0.1835000 |
| 2018-12-23 | $0.1887000 | $0.1864000 | $0.2097000 | $0.1842000 |
| 2018-12-24 | $0.1864000 | $0.1996000 | $0.1998000 | $0.1765000 |
| 2018-12-25 | $0.1996000 | $0.1708000 | $0.1885000 | $0.1640000 |
| 2018-12-26 | $0.1708000 | $0.1683000 | $0.1742000 | $0.1619000 |
| 2018-12-27 | $0.1683000 | $0.1575000 | $0.1608000 | $0.1481000 |
| 2018-12-28 | $0.1575000 | $0.1821000 | $0.2096000 | $0.1772000 |
| 2018-12-29 | $0.1821000 | $0.1668000 | $0.1789000 | $0.1613000 |
| 2018-12-30 | $0.1668000 | $0.1765000 | $0.1784000 | $0.1696000 |
| 2018-12-31 | $0.1765000 | $0.1575000 | $0.1671000 | $0.1547000 |
| 2019-01-01 | $0.1575000 | $0.1636000 | $0.1713000 | $0.1608000 |
| 2019-01-02 | $0.1636000 | $0.1693000 | $0.1824000 | $0.1650000 |
| 2019-01-03 | $0.1693000 | $0.1635000 | $0.1671000 | $0.1577000 |
| 2019-01-04 | $0.1635000 | $0.1712000 | $0.1734000 | $0.1640000 |
| 2019-01-05 | $0.1712000 | $0.1700000 | $0.1761000 | $0.1648000 |
| 2019-01-06 | $0.1700000 | $0.1788000 | $0.1851000 | $0.1711000 |
| 2019-01-07 | $0.1788000 | $0.1848000 | $0.1901000 | $0.1697000 |
| 2019-01-08 | $0.1848000 | $0.1780000 | $0.1863000 | $0.1721000 |
| 2019-01-09 | $0.1780000 | $0.1778000 | $0.1806000 | $0.1738000 |
| 2019-01-10 | $0.1778000 | $0.1536000 | $0.1624000 | $0.1505000 |
| 2019-01-11 | $0.1536000 | $0.1572000 | $0.1591000 | $0.1500000 |
| 2019-01-12 | $0.1572000 | $0.1575000 | $0.1626000 | $0.1510000 |
| 2019-01-13 | $0.1575000 | $0.1483000 | $0.1546000 | $0.1443000 |
| 2019-01-14 | $0.1483000 | $0.1597000 | $0.1679000 | $0.1556000 |
| 2019-01-15 | $0.1597000 | $0.1601000 | $0.1663000 | $0.1476000 |
| 2019-01-16 | $0.1601000 | $0.1620000 | $0.1735000 | $0.1573000 |
| 2019-01-17 | $0.1620000 | $0.1709000 | $0.1749000 | $0.1617000 |
| 2019-01-18 | $0.1709000 | $0.1730000 | $0.1886000 | $0.1629000 |
| 2019-01-19 | $0.1730000 | $0.1727000 | $0.1863000 | $0.1707000 |
| 2019-01-20 | $0.1727000 | $0.1581000 | $0.1699000 | $0.1541000 |
| 2019-01-21 | $0.1581000 | $0.1635000 | $0.2027000 | $0.1549000 |
| 2019-01-22 | $0.1635000 | $0.1732000 | $0.1967000 | $0.1645000 |
| 2019-01-23 | $0.1732000 | $0.1694000 | $0.1732000 | $0.1646000 |
| 2019-01-24 | $0.1694000 | $0.1653000 | $0.1696000 | $0.1636000 |
| 2019-01-25 | $0.1653000 | $0.1702000 | $0.1767000 | $0.1628000 |
| 2019-01-26 | $0.1702000 | $0.1688000 | $0.1723000 | $0.1639000 |
| 2019-01-27 | $0.1688000 | $0.1592000 | $0.1635000 | $0.1540000 |
| 2019-01-28 | $0.1592000 | $0.1532000 | $0.1552000 | $0.1444000 |
| 2019-01-29 | $0.1532000 | $0.1478000 | $0.1542000 | $0.1431000 |
| 2019-01-30 | $0.1478000 | $0.1517000 | $0.1567000 | $0.1493000 |
| 2019-01-31 | $0.1517000 | $0.1385000 | $0.1487000 | $0.1347000 |
| 2019-02-01 | $0.1385000 | $0.1402000 | $0.1410000 | $0.1370000 |
| 2019-02-02 | $0.1402000 | $0.1443000 | $0.1479000 | $0.1434000 |
| 2019-02-03 | $0.1443000 | $0.1479000 | $0.1526000 | $0.1322000 |
| 2019-02-04 | $0.1479000 | $0.1428000 | $0.1564000 | $0.1411000 |
| 2019-02-05 | $0.1428000 | $0.1469000 | $0.1556000 | $0.1422000 |
| 2019-02-06 | $0.1469000 | $0.1430000 | $0.1490000 | $0.1408000 |
| 2019-02-07 | $0.1430000 | $0.1420000 | $0.1438000 | $0.1393000 |
| 2019-02-08 | $0.1420000 | $0.1525000 | $0.1626000 | $0.1490000 |
| 2019-02-09 | $0.1525000 | $0.1528000 | $0.1548000 | $0.1486000 |
| 2019-02-10 | $0.1528000 | $0.1502000 | $0.1621000 | $0.1502000 |
| 2019-02-11 | $0.1502000 | $0.1458000 | $0.1490000 | $0.1444000 |
| 2019-02-12 | $0.1458000 | $0.1517000 | $0.1586000 | $0.1480000 |
| 2019-02-13 | $0.1517000 | $0.1579000 | $0.1607000 | $0.1508000 |
| 2019-02-14 | $0.1579000 | $0.1524000 | $0.1565000 | $0.1476000 |
| 2019-02-15 | $0.1524000 | $0.1509000 | $0.1548000 | $0.1484000 |
| 2019-02-16 | $0.1509000 | $0.1478000 | $0.1525000 | $0.1466000 |
| 2019-02-17 | $0.1478000 | $0.1547000 | $0.1699000 | $0.1511000 |
| 2019-02-18 | $0.1547000 | $0.1646000 | $0.1710000 | $0.1612000 |
| 2019-02-19 | $0.1646000 | $0.1574000 | $0.1626000 | $0.1512000 |
| 2019-02-20 | $0.1574000 | $0.1683000 | $0.1686000 | $0.1606000 |
| 2019-02-21 | $0.1683000 | $0.1587000 | $0.1651000 | $0.1569000 |
| 2019-02-22 | $0.1587000 | $0.1622000 | $0.1645000 | $0.1598000 |
| 2019-02-23 | $0.1622000 | $0.1667000 | $0.1765000 | $0.1657000 |
| 2019-02-24 | $0.1667000 | $0.1537000 | $0.1537000 | $0.1393000 |
| 2019-02-25 | $0.1537000 | $0.1585000 | $0.1602000 | $0.1518000 |
| 2019-02-26 | $0.1585000 | $0.1567000 | $0.1595000 | $0.1517000 |
| 2019-02-27 | $0.1567000 | $0.1573000 | $0.1658000 | $0.1539000 |
| 2019-02-28 | $0.1573000 | $0.1561000 | $0.1585000 | $0.1536000 |
| 2019-03-01 | $0.1561000 | $0.1590000 | $0.1612000 | $0.1559000 |
| 2019-03-02 | $0.1590000 | $0.1627000 | $0.1636000 | $0.1563000 |
| 2019-03-03 | $0.1627000 | $0.1576000 | $0.1599000 | $0.1555000 |
| 2019-03-04 | $0.1576000 | $0.1580000 | $0.1597000 | $0.1508000 |
| 2019-03-05 | $0.1580000 | $0.1648000 | $0.1735000 | $0.1636000 |
| 2019-03-06 | $0.1648000 | $0.1655000 | $0.1701000 | $0.1623000 |
| 2019-03-07 | $0.1655000 | $0.1642000 | $0.1650000 | $0.1608000 |
| 2019-03-08 | $0.1642000 | $0.1633000 | $0.1651000 | $0.1590000 |
| 2019-03-09 | $0.1633000 | $0.1707000 | $0.1732000 | $0.1662000 |
| 2019-03-10 | $0.1707000 | $0.1805000 | $0.1886000 | $0.1675000 |
| 2019-03-11 | $0.1805000 | $0.1904000 | $0.2269000 | $0.1648000 |
| 2019-03-12 | $0.1904000 | $0.1955000 | $0.2385000 | $0.1702000 |
| 2019-03-13 | $0.1955000 | $0.1901000 | $0.2018000 | $0.1821000 |
| 2019-03-14 | $0.1901000 | $0.1847000 | $0.1920000 | $0.1734000 |
| 2019-03-15 | $0.1847000 | $0.1869000 | $0.1961000 | $0.1852000 |
| 2019-03-16 | $0.1869000 | $0.1850000 | $0.1931000 | $0.1831000 |
| 2019-03-17 | $0.1850000 | $0.2040000 | $0.2193000 | $0.1825000 |
| 2019-03-18 | $0.2040000 | $0.1906000 | $0.2022000 | $0.1878000 |
| 2019-03-19 | $0.1906000 | $0.1892000 | $0.1954000 | $0.1885000 |
| 2019-03-20 | $0.1892000 | $0.1963000 | $0.2005000 | $0.1873000 |
| 2019-03-21 | $0.1963000 | $0.1899000 | $0.1930000 | $0.1855000 |
| 2019-03-22 | $0.1899000 | $0.1913000 | $0.1950000 | $0.1887000 |
| 2019-03-23 | $0.1913000 | $0.2005000 | $0.2063000 | $0.1910000 |
| 2019-03-24 | $0.2005000 | $0.1936000 | $0.1998000 | $0.1912000 |
| 2019-03-25 | $0.1936000 | $0.1971000 | $0.2118000 | $0.1851000 |
| 2019-03-26 | $0.1971000 | $0.2067000 | $0.2134000 | $0.1920000 |
| 2019-03-27 | $0.2067000 | $0.2196000 | $0.2645000 | $0.2081000 |
| 2019-03-28 | $0.2196000 | $0.2177000 | $0.2205000 | $0.2116000 |
| 2019-03-29 | $0.2177000 | $0.2134000 | $0.2308000 | $0.2134000 |
| 2019-03-30 | $0.2134000 | $0.2250000 | $0.2346000 | $0.2085000 |
| 2019-03-31 | $0.2250000 | $0.2237000 | $0.2270000 | $0.2210000 |
| 2019-04-01 | $0.2237000 | $0.2306000 | $0.2406000 | $0.2206000 |
| 2019-04-02 | $0.2306000 | $0.2502000 | $0.2718000 | $0.2446000 |
| 2019-04-03 | $0.2502000 | $0.2461000 | $0.2555000 | $0.2261000 |
| 2019-04-04 | $0.2461000 | $0.2442000 | $0.2523000 | $0.2411000 |
| 2019-04-05 | $0.2442000 | $0.2561000 | $0.2597000 | $0.2479000 |
| 2019-04-06 | $0.2561000 | $0.2508000 | $0.2646000 | $0.2451000 |
| 2019-04-07 | $0.2508000 | $0.2598000 | $0.2767000 | $0.2586000 |
| 2019-04-08 | $0.2598000 | $0.2470000 | $0.2680000 | $0.2468000 |
| 2019-04-09 | $0.2470000 | $0.2403000 | $0.2440000 | $0.2352000 |
| 2019-04-10 | $0.2403000 | $0.2365000 | $0.2503000 | $0.2320000 |
| 2019-04-11 | $0.2365000 | $0.2181000 | $0.2218000 | $0.2094000 |
| 2019-04-12 | $0.2181000 | $0.2254000 | $0.2282000 | $0.2159000 |
| 2019-04-13 | $0.2254000 | $0.2193000 | $0.2272000 | $0.2139000 |
| 2019-04-14 | $0.2193000 | $0.2308000 | $0.2377000 | $0.2233000 |
| 2019-04-15 | $0.2308000 | $0.2206000 | $0.2286000 | $0.2170000 |
| 2019-04-16 | $0.2206000 | $0.2288000 | $0.2305000 | $0.2250000 |
| 2019-04-17 | $0.2288000 | $0.2385000 | $0.2437000 | $0.2268000 |
| 2019-04-18 | $0.2385000 | $0.2451000 | $0.2495000 | $0.2326000 |
| 2019-04-19 | $0.2451000 | $0.2398000 | $0.2487000 | $0.2361000 |
| 2019-04-20 | $0.2398000 | $0.2295000 | $0.2395000 | $0.2291000 |
| 2019-04-21 | $0.2295000 | $0.2216000 | $0.2284000 | $0.2137000 |
| 2019-04-22 | $0.2216000 | $0.2295000 | $0.2298000 | $0.2197000 |
| 2019-04-23 | $0.2295000 | $0.2167000 | $0.2389000 | $0.2145000 |
| 2019-04-24 | $0.2167000 | $0.2011000 | $0.2109000 | $0.1956000 |
| 2019-04-25 | $0.2011000 | $0.1805000 | $0.1937000 | $0.1799000 |
| 2019-04-26 | $0.1805000 | $0.1834000 | $0.1918000 | $0.1805000 |
| 2019-04-27 | $0.1834000 | $0.1954000 | $0.2037000 | $0.1837000 |
| 2019-04-28 | $0.1959000 | $0.1897000 | $0.2012000 | $0.1873000 |
| 2019-04-29 | $0.1897000 | $0.1863000 | $0.2048000 | $0.1786000 |
| 2019-04-30 | $0.1863000 | $0.1940000 | $0.2004000 | $0.1884000 |
| 2019-05-01 | $0.1940000 | $0.1890000 | $0.1932000 | $0.1874000 |
| 2019-05-02 | $0.1890000 | $0.2003000 | $0.2089000 | $0.1874000 |
| 2019-05-03 | $0.2003000 | $0.2162000 | $0.2254000 | $0.1973000 |
| 2019-05-04 | $0.2162000 | $0.2037000 | $0.2165000 | $0.1960000 |
| 2019-05-05 | $0.2037000 | $0.2094000 | $0.2146000 | $0.2016000 |
| 2019-05-06 | $0.2094000 | $0.2072000 | $0.2242000 | $0.2038000 |
| 2019-05-07 | $0.2072000 | $0.1961000 | $0.2023000 | $0.1946000 |
| 2019-05-08 | $0.1961000 | $0.1824000 | $0.2019000 | $0.1824000 |
| 2019-05-09 | $0.1824000 | $0.1630000 | $0.1840000 | $0.1625000 |
| 2019-05-10 | $0.1630000 | $0.1742000 | $0.1799000 | $0.1603000 |
| 2019-05-11 | $0.1742000 | $0.1915000 | $0.1992000 | $0.1769000 |
| 2019-05-12 | $0.1915000 | $0.1761000 | $0.1885000 | $0.1712000 |
| 2019-05-13 | $0.1761000 | $0.1688000 | $0.1931000 | $0.1665000 |
| 2019-05-14 | $0.1688000 | $0.1755000 | $0.1913000 | $0.1746000 |
| 2019-05-15 | $0.1755000 | $0.2094000 | $0.2775000 | $0.1952000 |
| 2019-05-16 | $0.2094000 | $0.2200000 | $0.2584000 | $0.2052000 |
| 2019-05-17 | $0.2200000 | $0.2140000 | $0.2314000 | $0.1898000 |
| 2019-05-18 | $0.2140000 | $0.2216000 | $0.2803000 | $0.2040000 |
| 2019-05-19 | $0.2216000 | $0.2296000 | $0.2476000 | $0.2280000 |
| 2019-05-20 | $0.2296000 | $0.2193000 | $0.2302000 | $0.2158000 |
| 2019-05-21 | $0.2193000 | $0.2259000 | $0.2509000 | $0.2164000 |
| 2019-05-22 | $0.2259000 | $0.2330000 | $0.2503000 | $0.2133000 |
| 2019-05-23 | $0.2330000 | $0.2218000 | $0.2370000 | $0.2176000 |
| 2019-05-24 | $0.2218000 | $0.2102000 | $0.2316000 | $0.2092000 |
| 2019-05-25 | $0.2102000 | $0.2110000 | $0.2575000 | $0.2007000 |
| 2019-05-26 | $0.2110000 | $0.2192000 | $0.2508000 | $0.2125000 |
| 2019-05-27 | $0.2192000 | $0.2166000 | $0.2226000 | $0.2060000 |
| 2019-05-28 | $0.2166000 | $0.2210000 | $0.2332000 | $0.2131000 |
| 2019-05-29 | $0.2210000 | $0.2262000 | $0.2267000 | $0.2106000 |
| 2019-05-30 | $0.2262000 | $0.2125000 | $0.2160000 | $0.1964000 |
| 2019-05-31 | $0.2125000 | $0.2305000 | $0.2367000 | $0.2177000 |
| 2019-06-01 | $0.2305000 | $0.2401000 | $0.2552000 | $0.2131000 |
| 2019-06-02 | $0.2401000 | $0.2631000 | $0.2709000 | $0.2383000 |
| 2019-06-03 | $0.2631000 | $0.2149000 | $0.2451000 | $0.2149000 |
| 2019-06-04 | $0.2149000 | $0.2045000 | $0.2107000 | $0.2006000 |
| 2019-06-05 | $0.2045000 | $0.2156000 | $0.2282000 | $0.2087000 |
| 2019-06-06 | $0.2156000 | $0.2133000 | $0.2247000 | $0.2128000 |
| 2019-06-07 | $0.2133000 | $0.2226000 | $0.2336000 | $0.2126000 |
| 2019-06-08 | $0.2226000 | $0.2231000 | $0.2231000 | $0.2173000 |
| 2019-06-09 | $0.2231000 | $0.2081000 | $0.2152000 | $0.2071000 |
| 2019-06-10 | $0.2081000 | $0.2286000 | $0.2343000 | $0.2199000 |
| 2019-06-11 | $0.2286000 | $0.2317000 | $0.2346000 | $0.2231000 |
| 2019-06-12 | $0.2317000 | $0.2360000 | $0.2504000 | $0.2354000 |
| 2019-06-13 | $0.2360000 | $0.2411000 | $0.2546000 | $0.2252000 |
| 2019-06-14 | $0.2411000 | $0.2276000 | $0.3273000 | $0.2258000 |
| 2019-06-15 | $0.2276000 | $0.2259000 | $0.2372000 | $0.2232000 |
| 2019-06-16 | $0.2259000 | $0.2331000 | $0.3805000 | $0.2154000 |
| 2019-06-17 | $0.2331000 | $0.2301000 | $0.2536000 | $0.2252000 |
| 2019-06-18 | $0.2301000 | $0.2391000 | $0.2619000 | $0.2201000 |
| 2019-06-19 | $0.2391000 | $0.2354000 | $0.2628000 | $0.2348000 |
| 2019-06-20 | $0.2354000 | $0.2273000 | $0.2417000 | $0.2213000 |
| 2019-06-21 | $0.2273000 | $0.2380000 | $0.2620000 | $0.2350000 |
| 2019-06-22 | $0.2380000 | $0.2314000 | $0.2506000 | $0.2296000 |
| 2019-06-23 | $0.2314000 | $0.2290000 | $0.2508000 | $0.2173000 |
| 2019-06-24 | $0.2290000 | $0.2269000 | $0.2770000 | $0.2219000 |
| 2019-06-25 | $0.2269000 | $0.2295000 | $0.2352000 | $0.2213000 |
| 2019-06-26 | $0.2295000 | $0.2019000 | $0.2473000 | $0.1886000 |
| 2019-06-27 | $0.2019000 | $0.1923000 | $0.1959000 | $0.1703000 |
| 2019-06-28 | $0.1923000 | $0.1974000 | $0.2088000 | $0.1934000 |
| 2019-06-29 | $0.1974000 | $0.2044000 | $0.2161000 | $0.1986000 |
| 2019-06-30 | $0.2044000 | $0.1985000 | $0.2159000 | $0.1863000 |
| 2019-07-01 | $0.1985000 | $0.2077000 | $0.2100000 | $0.1968000 |
| 2019-07-02 | $0.2077000 | $0.1925000 | $0.2059000 | $0.1863000 |
| 2019-07-03 | $0.1925000 | $0.1991000 | $0.2290000 | $0.1931000 |
| 2019-07-04 | $0.1991000 | $0.1834000 | $0.1877000 | $0.1781000 |
| 2019-07-05 | $0.1834000 | $0.1889000 | $0.2047000 | $0.1730000 |
| 2019-07-06 | $0.1889000 | $0.1901000 | $0.2004000 | $0.1852000 |
| 2019-07-07 | $0.1901000 | $0.1891000 | $0.2096000 | $0.1875000 |
| 2019-07-08 | $0.1891000 | $0.1761000 | $0.2030000 | $0.1733000 |
| 2019-07-09 | $0.1761000 | $0.1740000 | $0.1764000 | $0.1666000 |
| 2019-07-10 | $0.1740000 | $0.1787000 | $0.2003000 | $0.1489000 |
| 2019-07-11 | $0.1787000 | $0.1673000 | $0.1797000 | $0.1550000 |
| 2019-07-12 | $0.1673000 | $0.1710000 | $0.1859000 | $0.1636000 |
| 2019-07-13 | $0.1710000 | $0.1678000 | $0.2318000 | $0.1638000 |
| 2019-07-14 | $0.1678000 | $0.1400000 | $0.1436000 | $0.1361000 |
| 2019-07-15 | $0.1400000 | $0.1394000 | $0.1503000 | $0.1369000 |
| 2019-07-16 | $0.1394000 | $0.1224000 | $0.1262000 | $0.1186000 |
| 2019-07-17 | $0.1224000 | $0.1264000 | $0.1312000 | $0.1230000 |
| 2019-07-18 | $0.1264000 | $0.1286000 | $0.1375000 | $0.1277000 |
| 2019-07-19 | $0.1286000 | $0.1334000 | $0.1394000 | $0.1250000 |
| 2019-07-20 | $0.1334000 | $0.1365000 | $0.1386000 | $0.1322000 |
| 2019-07-21 | $0.1365000 | $0.1352000 | $0.1370000 | $0.1332000 |
| 2019-07-22 | $0.1352000 | $0.1349000 | $0.1368000 | $0.1303000 |
| 2019-07-23 | $0.1349000 | $0.1341000 | $0.1379000 | $0.1263000 |
| 2019-07-24 | $0.1341000 | $0.1378000 | $0.1508000 | $0.1361000 |
| 2019-07-25 | $0.1378000 | $0.1374000 | $0.1406000 | $0.1358000 |
| 2019-07-26 | $0.1374000 | $0.1396000 | $0.1401000 | $0.1364000 |
| 2019-07-27 | $0.1396000 | $0.1309000 | $0.1407000 | $0.1297000 |
| 2019-07-28 | $0.1309000 | $0.1366000 | $0.1444000 | $0.1322000 |
| 2019-07-29 | $0.1366000 | $0.1343000 | $0.1510000 | $0.1339000 |
| 2019-07-30 | $0.1343000 | $0.1326000 | $0.1360000 | $0.1309000 |
| 2019-07-31 | $0.1326000 | $0.1415000 | $0.1422000 | $0.1308000 |
| 2019-08-01 | $0.1415000 | $0.1634000 | $0.2156000 | $0.1235000 |
| 2019-08-02 | $0.1634000 | $0.1376000 | $0.1672000 | $0.1295000 |
| 2019-08-03 | $0.1376000 | $0.1272000 | $0.1405000 | $0.1272000 |
| 2019-08-04 | $0.1272000 | $0.1254000 | $0.1303000 | $0.1236000 |
| 2019-08-05 | $0.1254000 | $0.1276000 | $0.1392000 | $0.1210000 |
| 2019-08-06 | $0.1276000 | $0.1211000 | $0.1245000 | $0.1173000 |
| 2019-08-07 | $0.1211000 | $0.1166000 | $0.1236000 | $0.1157000 |
| 2019-08-08 | $0.1166000 | $0.1124000 | $0.1194000 | $0.1119000 |
| 2019-08-09 | $0.1124000 | $0.1059000 | $0.1099000 | $0.1057000 |
| 2019-08-10 | $0.1059000 | $0.1075000 | $0.1221000 | $0.1013000 |
| 2019-08-11 | $0.1075000 | $0.1110000 | $0.1149000 | $0.1088000 |
| 2019-08-12 | $0.1110000 | $0.1075000 | $0.1151000 | $0.1075000 |
| 2019-08-13 | $0.1075000 | $0.1206000 | $0.1308000 | $0.1062000 |
| 2019-08-14 | $0.1206000 | $0.1263000 | $0.1367000 | $0.1005000 |
| 2019-08-15 | $0.1263000 | $0.1133000 | $0.1321000 | $0.1026000 |
| 2019-08-16 | $0.1133000 | $0.1025000 | $0.1124000 | $0.1010000 |
| 2019-08-17 | $0.1025000 | $0.1032000 | $0.1053000 | $0.1019000 |
| 2019-08-18 | $0.1032000 | $0.1065000 | $0.1114000 | $0.1048000 |
| 2019-08-19 | $0.1065000 | $0.1085000 | $0.1160000 | $0.1067000 |
| 2019-08-20 | $0.1085000 | $0.1014000 | $0.1154000 | $0.1014000 |
| 2019-08-21 | $0.1014000 | $0.1015000 | $0.1053000 | $0.0957 |
| 2019-08-22 | $0.1015000 | $0.1122000 | $0.1143000 | $0.1003000 |
| 2019-08-23 | $0.1122000 | $0.1119000 | $0.1168000 | $0.1109000 |
| 2019-08-24 | $0.1119000 | $0.1175000 | $0.1187000 | $0.1099000 |
| 2019-08-25 | $0.1175000 | $0.1056000 | $0.1166000 | $0.1037000 |
| 2019-08-26 | $0.1056000 | $0.1225000 | $0.1259000 | $0.1018000 |
| 2019-08-27 | $0.1225000 | $0.1183000 | $0.1273000 | $0.1121000 |
| 2019-08-28 | $0.1183000 | $0.1061000 | $0.1123000 | $0.1031000 |
| 2019-08-29 | $0.1061000 | $0.1064000 | $0.1105000 | $0.1019000 |
| 2019-08-30 | $0.1064000 | $0.1026000 | $0.1082000 | $0.1023000 |
| 2019-08-31 | $0.1026000 | $0.1079000 | $0.1136000 | $0.1048000 |
| 2019-09-01 | $0.1079000 | $0.1023000 | $0.1111000 | $0.1020000 |
| 2019-09-02 | $0.1023000 | $0.1033000 | $0.1096000 | $0.1019000 |
| 2019-09-03 | $0.1033000 | $0.1086000 | $0.1222000 | $0.1035000 |
| 2019-09-04 | $0.1086000 | $0.1132000 | $0.1146000 | $0.1050000 |
| 2019-09-05 | $0.1132000 | $0.1050000 | $0.1181000 | $0.1050000 |
| 2019-09-06 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1007000 |
| 2019-09-07 | $0.1051000 | $0.1077000 | $0.1111000 | $0.1059000 |
| 2019-09-08 | $0.1077000 | $0.1119000 | $0.1123000 | $0.1072000 |
| 2019-09-09 | $0.1119000 | $0.1157000 | $0.1157000 | $0.1052000 |
| 2019-09-10 | $0.1157000 | $0.1177000 | $0.1242000 | $0.1060000 |
| 2019-09-11 | $0.1177000 | $0.1057000 | $0.1228000 | $0.1057000 |
| 2019-09-12 | $0.1057000 | $0.1033000 | $0.1087000 | $0.1015000 |
| 2019-09-13 | $0.1033000 | $0.1058000 | $0.1098000 | $0.1017000 |
| 2019-09-14 | $0.1058000 | $0.1069000 | $0.1116000 | $0.1069000 |
| 2019-09-15 | $0.1069000 | $0.1082000 | $0.1110000 | $0.1050000 |
| 2019-09-16 | $0.1082000 | $0.1088000 | $0.1183000 | $0.1051000 |
| 2019-09-17 | $0.1088000 | $0.1094000 | $0.1166000 | $0.1044000 |
| 2019-09-18 | $0.1094000 | $0.1103000 | $0.1109000 | $0.1057000 |
| 2019-09-19 | $0.1103000 | $0.1098000 | $0.1193000 | $0.1054000 |
| 2019-09-20 | $0.1098000 | $0.1122000 | $0.1163000 | $0.1085000 |
| 2019-09-21 | $0.1122000 | $0.1108000 | $0.1134000 | $0.1095000 |
| 2019-09-22 | $0.1108000 | $0.1086000 | $0.1236000 | $0.1073000 |
| 2019-09-23 | $0.1086000 | $0.1035000 | $0.1075000 | $0.1033000 |
| 2019-09-24 | $0.1035000 | $0.0899 | $0.0939 | $0.0852 |
| 2019-09-25 | $0.0899 | $0.0946 | $0.0994100 | $0.0904 |
| 2019-09-26 | $0.0946 | $0.0900 | $0.0963 | $0.0882 |
| 2019-09-27 | $0.0900 | $0.0919 | $0.0956 | $0.0900 |
| 2019-09-28 | $0.0919 | $0.0904 | $0.0935 | $0.0902 |
| 2019-09-29 | $0.0904 | $0.0857 | $0.0889 | $0.0848 |
| 2019-09-30 | $0.0857 | $0.0893 | $0.0920 | $0.0889 |
| 2019-10-01 | $0.0893 | $0.0928 | $0.0970 | $0.0857 |
| 2019-10-02 | $0.0928 | $0.0976 | $0.1108000 | $0.0943 |
| 2019-10-03 | $0.0976 | $0.1005000 | $0.1051000 | $0.0925 |
| 2019-10-04 | $0.1005000 | $0.0971 | $0.1011000 | $0.0948 |
| 2019-10-05 | $0.0971 | $0.0968 | $0.0987 | $0.0948 |
| 2019-10-06 | $0.0968 | $0.0982 | $0.1040000 | $0.0885 |
| 2019-10-07 | $0.0982 | $0.1027000 | $0.1078000 | $0.1011000 |
| 2019-10-08 | $0.1027000 | $0.1067000 | $0.1106000 | $0.0987 |
| 2019-10-09 | $0.1067000 | $0.0983 | $0.1155000 | $0.0952 |
| 2019-10-10 | $0.0983 | $0.0945 | $0.0993200 | $0.0941 |
| 2019-10-11 | $0.0945 | $0.0883 | $0.0899 | $0.0791 |
| 2019-10-12 | $0.0883 | $0.0910 | $0.0922 | $0.0877 |
| 2019-10-13 | $0.0910 | $0.0874 | $0.0934 | $0.0856 |
| 2019-10-14 | $0.0874 | $0.0888 | $0.0920 | $0.0856 |
| 2019-10-15 | $0.0888 | $0.0853 | $0.0873 | $0.0835 |
| 2019-10-16 | $0.0853 | $0.0837 | $0.0883 | $0.0806 |
| 2019-10-17 | $0.0837 | $0.0845 | $0.0850 | $0.0824 |
| 2019-10-18 | $0.0845 | $0.0825 | $0.0875 | $0.0799 |
| 2019-10-19 | $0.0825 | $0.0817 | $0.0853 | $0.0812 |
| 2019-10-20 | $0.0817 | $0.0855 | $0.0855 | $0.0830 |
| 2019-10-21 | $0.0855 | $0.0865 | $0.0865 | $0.0849 |
| 2019-10-22 | $0.0865 | $0.0839 | $0.0951 | $0.0829 |
| 2019-10-23 | $0.0839 | $0.0778 | $0.0919 | $0.0771 |
| 2019-10-24 | $0.0778 | $0.0789 | $0.0831 | $0.0759 |
| 2019-10-25 | $0.0789 | $0.0844 | $0.0893 | $0.0809 |
| 2019-10-26 | $0.0844 | $0.0930 | $0.1144000 | $0.0721 |
| 2019-10-27 | $0.0930 | $0.0960 | $0.1126000 | $0.0911 |
| 2019-10-28 | $0.0960 | $0.0972 | $0.1003000 | $0.0901 |
| 2019-10-29 | $0.0972 | $0.0959 | $0.1021000 | $0.0959 |
| 2019-10-30 | $0.0959 | $0.0954 | $0.1033000 | $0.0910 |
| 2019-10-31 | $0.0954 | $0.0937 | $0.0960 | $0.0917 |
| 2019-11-01 | $0.0937 | $0.0950 | $0.0965 | $0.0941 |
| 2019-11-02 | $0.0950 | $0.0980 | $0.0994300 | $0.0934 |
| 2019-11-03 | $0.0980 | $0.0982 | $0.0990 | $0.0961 |
| 2019-11-04 | $0.0982 | $0.0966 | $0.1015000 | $0.0949 |
| 2019-11-05 | $0.0966 | $0.0956 | $0.0990200 | $0.0951 |
| 2019-11-06 | $0.0956 | $0.0952 | $0.0977 | $0.0947 |
| 2019-11-07 | $0.0952 | $0.0961 | $0.0963 | $0.0929 |
| 2019-11-08 | $0.0961 | $0.0905 | $0.0952 | $0.0892 |
| 2019-11-09 | $0.0905 | $0.0918 | $0.0926 | $0.0903 |
| 2019-11-10 | $0.0918 | $0.0922 | $0.0939 | $0.0909 |
| 2019-11-11 | $0.0922 | $0.0895 | $0.0912 | $0.0860 |
| 2019-11-12 | $0.0895 | $0.0902 | $0.0906 | $0.0892 |
| 2019-11-13 | $0.0902 | $0.0905 | $0.0922 | $0.0895 |
| 2019-11-14 | $0.0905 | $0.0894 | $0.0905 | $0.0887 |
| 2019-11-15 | $0.0894 | $0.0877 | $0.0884 | $0.0868 |
| 2019-11-16 | $0.0866 | $0.0884 | $0.0886 | $0.0856 |
| 2019-11-17 | $0.0884 | $0.0894 | $0.0915 | $0.0868 |
| 2019-11-18 | $0.0894 | $0.0879 | $0.0883 | $0.0850 |
| 2019-11-19 | $0.0879 | $0.0948 | $0.0976 | $0.0872 |
| 2019-11-20 | $0.0948 | $0.0886 | $0.0950 | $0.0871 |
| 2019-11-21 | $0.0886 | $0.0798 | $0.0837 | $0.0787 |
| 2019-11-22 | $0.0798 | $0.0752 | $0.0774 | $0.0738 |
| 2019-11-23 | $0.0752 | $0.0781 | $0.0794 | $0.0744 |
| 2019-11-24 | $0.0781 | $0.0798 | $0.0829 | $0.0735 |
| 2019-11-25 | $0.0798 | $0.1501000 | $0.2122000 | $0.0822 |
| 2019-11-26 | $0.1501000 | $0.1162000 | $0.1834000 | $0.1116000 |
| 2019-11-27 | $0.1162000 | $0.1358000 | $0.1402000 | $0.1093000 |
| 2019-11-28 | $0.1358000 | $0.1212000 | $0.1434000 | $0.1200000 |
| 2019-11-29 | $0.1212000 | $0.1214000 | $0.1287000 | $0.1193000 |
| 2019-11-30 | $0.1214000 | $0.1156000 | $0.1227000 | $0.1155000 |
| 2019-12-01 | $0.1156000 | $0.1095000 | $0.1144000 | $0.1078000 |
| 2019-12-02 | $0.1095000 | $0.1116000 | $0.1234000 | $0.1064000 |
| 2019-12-03 | $0.1116000 | $0.1074000 | $0.1122000 | $0.1065000 |
| 2019-12-04 | $0.1074000 | $0.0987 | $0.1064000 | $0.0983 |
| 2019-12-05 | $0.0987 | $0.1002000 | $0.1022000 | $0.0963 |
| 2019-12-06 | $0.1002000 | $0.1026000 | $0.1101000 | $0.1002000 |
| 2019-12-07 | $0.1026000 | $0.1003000 | $0.1028000 | $0.0986 |
| 2019-12-08 | $0.1003000 | $0.1061000 | $0.1099000 | $0.0851 |
| 2019-12-09 | $0.1061000 | $0.0992300 | $0.1035000 | $0.0977 |
| 2019-12-10 | $0.0992300 | $0.0872 | $0.0977 | $0.0836 |
| 2019-12-11 | $0.0872 | $0.0868 | $0.0891 | $0.0853 |
| 2019-12-12 | $0.0868 | $0.0872 | $0.0883 | $0.0839 |
| 2019-12-13 | $0.0872 | $0.0932 | $0.1029000 | $0.0874 |
| 2019-12-14 | $0.0932 | $0.0872 | $0.0974 | $0.0855 |
| 2019-12-15 | $0.0872 | $0.0887 | $0.0954 | $0.0863 |
| 2019-12-16 | $0.0887 | $0.0866 | $0.0889 | $0.0858 |
| 2019-12-17 | $0.0866 | $0.0779 | $0.0834 | $0.0747 |
| 2019-12-18 | $0.0779 | $0.0851 | $0.0897 | $0.0812 |
| 2019-12-19 | $0.0851 | $0.0959 | $0.1036000 | $0.0823 |
| 2019-12-20 | $0.0959 | $0.0941 | $0.1006000 | $0.0921 |
| 2019-12-21 | $0.0941 | $0.0901 | $0.0953 | $0.0891 |
| 2019-12-22 | $0.0901 | $0.0936 | $0.0985 | $0.0915 |
| 2019-12-23 | $0.0936 | $0.0993500 | $0.1072000 | $0.0895 |
| 2019-12-24 | $0.0993500 | $0.0931 | $0.0996900 | $0.0921 |
| 2019-12-25 | $0.0931 | $0.0950 | $0.1016000 | $0.0900 |
| 2019-12-26 | $0.0950 | $0.0941 | $0.0960 | $0.0906 |
| 2019-12-27 | $0.0941 | $0.0948 | $0.0998900 | $0.0937 |
| 2019-12-28 | $0.0948 | $0.1012000 | $0.1045000 | $0.0945 |
| 2019-12-29 | $0.1012000 | $0.0995200 | $0.1060000 | $0.0970 |
| 2019-12-30 | $0.0995200 | $0.0989 | $0.1006000 | $0.0967 |
| 2019-12-31 | $0.0989 | $0.0902 | $0.0983 | $0.0878 |
| 2020-01-01 | $0.0902 | $0.0891 | $0.0916 | $0.0862 |
| 2020-01-02 | $0.0891 | $0.0855 | $0.0884 | $0.0837 |
| 2020-01-03 | $0.0855 | $0.0892 | $0.0927 | $0.0862 |
| 2020-01-04 | $0.0892 | $0.0997700 | $0.1090000 | $0.0886 |
| 2020-01-05 | $0.0997700 | $0.0938 | $0.1064000 | $0.0932 |
| 2020-01-06 | $0.0938 | $0.0959 | $0.0996700 | $0.0925 |
| 2020-01-07 | $0.0600 | $0.1000000 | $0.4000000 | $0.0110100 |
| 2020-01-08 | $0.0899 | $0.0870 | $0.0887 | $0.0655 |
| 2020-01-09 | $0.0870 | $0.0920 | $0.0999800 | $0.0833 |
| 2020-01-10 | $0.0920 | $0.0892 | $0.0971 | $0.0867 |
| 2020-01-11 | $0.0892 | $0.0910 | $0.0919 | $0.0870 |
| 2020-01-12 | $0.0900 | $0.0890 | $0.0900 | $0.0880 |
| 2020-01-13 | $0.0907 | $0.0905 | $0.0918 | $0.0877 |
| 2020-01-14 | $0.0905 | $0.0944 | $0.0993200 | $0.0900 |
| 2020-01-15 | $0.0944 | $0.0976 | $0.1012000 | $0.0904 |
| 2020-01-16 | $0.0976 | $0.1023000 | $0.1308000 | $0.0963 |
| 2020-01-17 | $0.1023000 | $0.0981 | $0.1051000 | $0.0930 |
| 2020-01-18 | $0.0981 | $0.0967 | $0.0989 | $0.0958 |
| 2020-01-19 | $0.0967 | $0.0926 | $0.0944 | $0.0901 |
| 2020-01-20 | $0.0926 | $0.0939 | $0.0939 | $0.0909 |
| 2020-01-21 | $0.0939 | $0.0919 | $0.0955 | $0.0914 |
| 2020-01-22 | $0.0930 | $0.0910 | $0.1440000 | $0.0910 |
| 2020-01-23 | $0.0949 | $0.0906 | $0.0942 | $0.0881 |
| 2020-01-24 | $0.0906 | $0.0903 | $0.0917 | $0.0902 |
| 2020-01-25 | $0.0903 | $0.0903 | $0.0932 | $0.0885 |
| 2020-01-26 | $0.0903 | $0.0927 | $0.0954 | $0.0917 |
| 2020-01-27 | $0.0927 | $0.0938 | $0.0964 | $0.0921 |
| 2020-01-28 | $0.0938 | $0.0957 | $0.1014000 | $0.0955 |
| 2020-01-29 | $0.0957 | $0.0927 | $0.0951 | $0.0915 |
| 2020-01-30 | $0.0927 | $0.0963 | $0.0991000 | $0.0921 |
| 2020-01-31 | $0.0963 | $0.0959 | $0.0975 | $0.0943 |
| 2020-02-01 | $0.0959 | $0.0956 | $0.0986 | $0.0944 |
| 2020-02-02 | $0.0956 | $0.0979 | $0.1017000 | $0.0951 |
| 2020-02-03 | $0.0979 | $0.1011000 | $0.1039000 | $0.0974 |
| 2020-02-04 | $0.1011000 | $0.1045000 | $0.1055000 | $0.0990600 |
| 2020-02-05 | $0.1045000 | $0.1053000 | $0.1100000 | $0.1033000 |
| 2020-02-06 | $0.1053000 | $0.1122000 | $0.1144000 | $0.1058000 |
| 2020-02-07 | $0.1122000 | $0.1213000 | $0.1235000 | $0.1072000 |
| 2020-02-08 | $0.1213000 | $0.1166000 | $0.1432000 | $0.1128000 |
| 2020-02-09 | $0.1166000 | $0.1174000 | $0.1226000 | $0.1136000 |
| 2020-02-10 | $0.1174000 | $0.1241000 | $0.1357000 | $0.1108000 |
| 2020-02-11 | $0.1241000 | $0.1254000 | $0.1358000 | $0.1212000 |
| 2020-02-12 | $0.1254000 | $0.1344000 | $0.1376000 | $0.1229000 |
| 2020-02-13 | $0.1344000 | $0.1389000 | $0.1390000 | $0.1239000 |
| 2020-02-14 | $0.1389000 | $0.1407000 | $0.1420000 | $0.1312000 |
| 2020-02-15 | $0.1407000 | $0.1288000 | $0.1362000 | $0.1230000 |
| 2020-02-16 | $0.1288000 | $0.1221000 | $0.1412000 | $0.1155000 |
| 2020-02-17 | $0.1221000 | $0.1166000 | $0.1225000 | $0.1089000 |
| 2020-02-18 | $0.1166000 | $0.1218000 | $0.1283000 | $0.1201000 |
| 2020-02-19 | $0.1218000 | $0.1130000 | $0.1287000 | $0.1130000 |
| 2020-02-20 | $0.1130000 | $0.1277000 | $0.1627000 | $0.1118000 |
| 2020-02-21 | $0.1277000 | $0.1239000 | $0.1586000 | $0.1217000 |
| 2020-02-22 | $0.1239000 | $0.1213000 | $0.1241000 | $0.1196000 |
| 2020-02-23 | $0.1213000 | $0.1240000 | $0.1270000 | $0.1226000 |
| 2020-02-24 | $0.1240000 | $0.1145000 | $0.1201000 | $0.1138000 |
| 2020-02-25 | $0.1145000 | $0.1005000 | $0.1111000 | $0.0990300 |
| 2020-02-26 | $0.1005000 | $0.0959 | $0.1009000 | $0.0869 |
| 2020-02-27 | $0.0959 | $0.0952 | $0.0995100 | $0.0930 |
| 2020-02-28 | $0.0952 | $0.0952 | $0.0967 | $0.0916 |
| 2020-02-29 | $0.0952 | $0.0928 | $0.0976 | $0.0921 |
| 2020-03-01 | $0.0928 | $0.0899 | $0.0932 | $0.0889 |
| 2020-03-02 | $0.0899 | $0.0979 | $0.1018000 | $0.0938 |
| 2020-03-03 | $0.0979 | $0.0982 | $0.1033000 | $0.0954 |
| 2020-03-04 | $0.0982 | $0.1003000 | $0.1033000 | $0.0959 |
| 2020-03-05 | $0.1003000 | $0.1032000 | $0.1051000 | $0.1014000 |
| 2020-03-06 | $0.1032000 | $0.1033000 | $0.1053000 | $0.0971 |
| 2020-03-07 | $0.1033000 | $0.0998100 | $0.1026000 | $0.0979 |
| 2020-03-08 | $0.0998100 | $0.0847 | $0.0903 | $0.0824 |
| 2020-03-09 | $0.0847 | $0.0855 | $0.1003000 | $0.0834 |
| 2020-03-10 | $0.0855 | $0.0886 | $0.0975 | $0.0844 |
| 2020-03-11 | $0.0886 | $0.0870 | $0.0911 | $0.0841 |
| 2020-03-12 | $0.0870 | $0.0435600 | $0.0538 | $0.0409600 |
| 2020-03-13 | $0.0435600 | $0.0518 | $0.0642 | $0.0487800 |
| 2020-03-14 | $0.0518 | $0.0495400 | $0.0511 | $0.0475200 |
| 2020-03-15 | $0.0495400 | $0.0514 | $0.0527 | $0.0502 |
| 2020-03-16 | $0.0514 | $0.0522 | $0.0528 | $0.0470200 |
| 2020-03-17 | $0.0522 | $0.0563 | $0.0575 | $0.0545 |
| 2020-03-18 | $0.0563 | $0.0590 | $0.0611 | $0.0571 |
| 2020-03-19 | $0.0590 | $0.0703 | $0.0770 | $0.0642 |
| 2020-03-20 | $0.0703 | $0.0681 | $0.0736 | $0.0665 |
| 2020-03-21 | $0.0681 | $0.0690 | $0.0702 | $0.0658 |
| 2020-03-22 | $0.0690 | $0.0613 | $0.0655 | $0.0606 |
| 2020-03-23 | $0.0613 | $0.0674 | $0.0695 | $0.0663 |
| 2020-03-24 | $0.0674 | $0.0748 | $0.0779 | $0.0694 |
| 2020-03-25 | $0.0748 | $0.0727 | $0.0755 | $0.0719 |
| 2020-03-26 | $0.0727 | $0.0741 | $0.0850 | $0.0704 |
| 2020-03-27 | $0.0741 | $0.0718 | $0.0765 | $0.0672 |
| 2020-03-28 | $0.0718 | $0.0718 | $0.0718 | $0.0693 |
| 2020-03-29 | $0.0718 | $0.0653 | $0.0679 | $0.0648 |
| 2020-03-30 | $0.0653 | $0.0779 | $0.0790 | $0.0709 |
| 2020-03-31 | $0.0779 | $0.0790 | $0.0847 | $0.0746 |
| 2020-04-01 | $0.0790 | $0.0795 | $0.0825 | $0.0778 |
| 2020-04-02 | $0.0795 | $0.0774 | $0.0817 | $0.0768 |
| 2020-04-03 | $0.0774 | $0.0789 | $0.0810 | $0.0767 |
| 2020-04-04 | $0.0789 | $0.0793 | $0.0814 | $0.0787 |
| 2020-04-05 | $0.0793 | $0.0769 | $0.0785 | $0.0765 |
| 2020-04-06 | $0.0769 | $0.0809 | $0.0835 | $0.0799 |
| 2020-04-07 | $0.0809 | $0.0802 | $0.0828 | $0.0792 |
| 2020-04-08 | $0.0802 | $0.0817 | $0.0846 | $0.0814 |
| 2020-04-09 | $0.0817 | $0.0814 | $0.0820 | $0.0802 |
| 2020-04-10 | $0.0814 | $0.0783 | $0.0893 | $0.0745 |
| 2020-04-11 | $0.0783 | $0.0812 | $0.0853 | $0.0778 |
| 2020-04-12 | $0.0812 | $0.0777 | $0.0830 | $0.0771 |
| 2020-04-13 | $0.0777 | $0.0766 | $0.0775 | $0.0760 |
| 2020-04-14 | $0.0766 | $0.0790 | $0.0813 | $0.0766 |
| 2020-04-15 | $0.0790 | $0.0744 | $0.0852 | $0.0744 |
| 2020-04-16 | $0.0744 | $0.0792 | $0.0812 | $0.0778 |
| 2020-04-17 | $0.0792 | $0.0782 | $0.0792 | $0.0776 |
| 2020-04-18 | $0.0782 | $0.0834 | $0.0843 | $0.0806 |
| 2020-04-19 | $0.0834 | $0.0804 | $0.0820 | $0.0761 |
| 2020-04-20 | $0.0804 | $0.0758 | $0.0776 | $0.0749 |
| 2020-04-21 | $0.0758 | $0.0749 | $0.0766 | $0.0736 |
| 2020-04-22 | $0.0749 | $0.0923 | $0.1205000 | $0.0775 |
| 2020-04-23 | $0.0923 | $0.0860 | $0.0996100 | $0.0829 |
| 2020-04-24 | $0.0860 | $0.0876 | $0.0911 | $0.0840 |
| 2020-04-25 | $0.0876 | $0.0896 | $0.0937 | $0.0869 |
| 2020-04-26 | $0.0896 | $0.0889 | $0.0917 | $0.0880 |
| 2020-04-27 | $0.0889 | $0.0881 | $0.0902 | $0.0875 |
| 2020-04-28 | $0.0881 | $0.0889 | $0.0894 | $0.0877 |
| 2020-04-29 | $0.0889 | $0.0947 | $0.1141000 | $0.0940 |
| 2020-04-30 | $0.0947 | $0.0974 | $0.1051000 | $0.0883 |
| 2020-05-01 | $0.0974 | $0.0986 | $0.1070000 | $0.0978 |
| 2020-05-02 | $0.0986 | $0.1018000 | $0.1023000 | $0.0996900 |
| 2020-05-03 | $0.1018000 | $0.1007000 | $0.1051000 | $0.0994900 |
| 2020-05-04 | $0.1007000 | $0.1013000 | $0.1023000 | $0.0987 |
| 2020-05-05 | $0.1013000 | $0.1011000 | $0.1034000 | $0.1008000 |
| 2020-05-06 | $0.1011000 | $0.1037000 | $0.1076000 | $0.1017000 |
| 2020-05-07 | $0.1037000 | $0.1022000 | $0.1142000 | $0.1015000 |
| 2020-05-08 | $0.1022000 | $0.1062000 | $0.1107000 | $0.0996500 |
| 2020-05-09 | $0.1062000 | $0.1020000 | $0.1043000 | $0.1013000 |
| 2020-05-10 | $0.1020000 | $0.0926 | $0.0986 | $0.0908 |
| 2020-05-11 | $0.0926 | $0.0919 | $0.0928 | $0.0889 |
| 2020-05-12 | $0.0919 | $0.0975 | $0.0987 | $0.0940 |
| 2020-05-13 | $0.0975 | $0.1003000 | $0.1043000 | $0.1002000 |
| 2020-05-14 | $0.1003000 | $0.1058000 | $0.1076000 | $0.1035000 |
| 2020-05-15 | $0.1058000 | $0.1004000 | $0.1015000 | $0.0994500 |
| 2020-05-16 | $0.1004000 | $0.1037000 | $0.1061000 | $0.0999700 |
| 2020-05-17 | $0.1037000 | $0.1086000 | $0.1109000 | $0.1043000 |
| 2020-05-18 | $0.1086000 | $0.1116000 | $0.1148000 | $0.1088000 |
| 2020-05-19 | $0.1116000 | $0.1128000 | $0.1157000 | $0.1101000 |
| 2020-05-20 | $0.1128000 | $0.1119000 | $0.1176000 | $0.1091000 |
| 2020-05-21 | $0.1119000 | $0.1048000 | $0.1072000 | $0.0999200 |
| 2020-05-22 | $0.1048000 | $0.1156000 | $0.1177000 | $0.1058000 |
| 2020-05-23 | $0.1156000 | $0.1150000 | $0.1224000 | $0.1112000 |
| 2020-05-24 | $0.1150000 | $0.1078000 | $0.1094000 | $0.1061000 |
| 2020-05-25 | $0.1078000 | $0.1133000 | $0.1148000 | $0.1100000 |
| 2020-05-26 | $0.1133000 | $0.1150000 | $0.1309000 | $0.1125000 |
| 2020-05-27 | $0.1150000 | $0.1157000 | $0.1208000 | $0.1146000 |
| 2020-05-28 | $0.1157000 | $0.1150000 | $0.1220000 | $0.1149000 |
| 2020-05-29 | $0.1150000 | $0.1186000 | $0.1186000 | $0.1114000 |
| 2020-05-30 | $0.1186000 | $0.1174000 | $0.1423000 | $0.1148000 |
| 2020-05-31 | $0.1174000 | $0.1205000 | $0.1225000 | $0.1143000 |
| 2020-06-01 | $0.1205000 | $0.1213000 | $0.1314000 | $0.1205000 |
| 2020-06-02 | $0.1213000 | $0.1184000 | $0.1355000 | $0.1113000 |
| 2020-06-03 | $0.1184000 | $0.1193000 | $0.1276000 | $0.1174000 |
| 2020-06-04 | $0.1193000 | $0.1215000 | $0.1229000 | $0.1198000 |
| 2020-06-05 | $0.1215000 | $0.1207000 | $0.1222000 | $0.1193000 |
| 2020-06-06 | $0.1207000 | $0.1241000 | $0.1276000 | $0.1213000 |
| 2020-06-07 | $0.1241000 | $0.1224000 | $0.1269000 | $0.1218000 |
| 2020-06-08 | $0.1224000 | $0.1272000 | $0.1324000 | $0.1227000 |
| 2020-06-09 | $0.1272000 | $0.1360000 | $0.1373000 | $0.1255000 |
| 2020-06-10 | $0.1360000 | $0.1460000 | $0.1513000 | $0.1349000 |
| 2020-06-11 | $0.1460000 | $0.1520000 | $0.1573000 | $0.1340000 |
| 2020-06-12 | $0.1520000 | $0.1593000 | $0.1691000 | $0.1533000 |
| 2020-06-13 | $0.1593000 | $0.1655000 | $0.1742000 | $0.1529000 |
| 2020-06-14 | $0.1655000 | $0.1515000 | $0.1689000 | $0.1501000 |
| 2020-06-15 | $0.1515000 | $0.1546000 | $0.1564000 | $0.1433000 |
| 2020-06-16 | $0.1546000 | $0.1500000 | $0.1600000 | $0.1481000 |
| 2020-06-17 | $0.1500000 | $0.1578000 | $0.1617000 | $0.1466000 |
| 2020-06-18 | $0.1578000 | $0.1501000 | $0.1583000 | $0.1493000 |
| 2020-06-19 | $0.1501000 | $0.1553000 | $0.1582000 | $0.1413000 |
| 2020-06-20 | $0.1553000 | $0.1500000 | $0.1582000 | $0.1453000 |
| 2020-06-21 | $0.1500000 | $0.1438000 | $0.1507000 | $0.1413000 |
| 2020-06-22 | $0.1438000 | $0.1414000 | $0.1634000 | $0.1392000 |
| 2020-06-23 | $0.1414000 | $0.1352000 | $0.1409000 | $0.1259000 |
| 2020-06-24 | $0.1352000 | $0.1252000 | $0.1320000 | $0.1242000 |
| 2020-06-25 | $0.1252000 | $0.1280000 | $0.1315000 | $0.1176000 |
| 2020-06-26 | $0.1280000 | $0.1214000 | $0.1326000 | $0.1204000 |
| 2020-06-27 | $0.1214000 | $0.1116000 | $0.1204000 | $0.1090000 |
| 2020-06-28 | $0.1116000 | $0.1215000 | $0.1222000 | $0.1102000 |
| 2020-06-29 | $0.1215000 | $0.1217000 | $0.1451000 | $0.1185000 |
| 2020-06-30 | $0.1217000 | $0.1182000 | $0.1215000 | $0.1138000 |
| 2020-07-01 | $0.1182000 | $0.1201000 | $0.1207000 | $0.1182000 |
| 2020-07-02 | $0.1201000 | $0.1200000 | $0.1235000 | $0.1162000 |
| 2020-07-03 | $0.1200000 | $0.1234000 | $0.1239000 | $0.1193000 |
| 2020-07-04 | $0.1234000 | $0.1194000 | $0.1262000 | $0.1162000 |
| 2020-07-05 | $0.1194000 | $0.1173000 | $0.1191000 | $0.1160000 |
| 2020-07-06 | $0.1173000 | $0.1289000 | $0.1543000 | $0.1124000 |
| 2020-07-07 | $0.1289000 | $0.1272000 | $0.1344000 | $0.1262000 |
| 2020-07-08 | $0.1272000 | $0.1303000 | $0.1371000 | $0.1253000 |
| 2020-07-09 | $0.1303000 | $0.1283000 | $0.1292000 | $0.1251000 |
| 2020-07-10 | $0.1283000 | $0.1244000 | $0.1312000 | $0.1216000 |
| 2020-07-11 | $0.1244000 | $0.1263000 | $0.1268000 | $0.1226000 |
| 2020-07-12 | $0.1263000 | $0.1263000 | $0.1286000 | $0.1248000 |
| 2020-07-13 | $0.1263000 | $0.1279000 | $0.1322000 | $0.1247000 |
| 2020-07-14 | $0.1279000 | $0.1280000 | $0.1317000 | $0.1259000 |
| 2020-07-15 | $0.1280000 | $0.1269000 | $0.1293000 | $0.1264000 |
| 2020-07-16 | $0.1269000 | $0.1221000 | $0.1274000 | $0.1146000 |
| 2020-07-17 | $0.1221000 | $0.1221000 | $0.1268000 | $0.1182000 |
| 2020-07-18 | $0.1221000 | $0.1240000 | $0.1247000 | $0.1212000 |
| 2020-07-19 | $0.1240000 | $0.1243000 | $0.1269000 | $0.1221000 |
| 2020-07-20 | $0.1243000 | $0.1256000 | $0.1283000 | $0.1215000 |
| 2020-07-21 | $0.1256000 | $0.1307000 | $0.1338000 | $0.1254000 |
| 2020-07-22 | $0.1307000 | $0.1360000 | $0.1421000 | $0.1319000 |
| 2020-07-23 | $0.1360000 | $0.1356000 | $0.1398000 | $0.1329000 |
| 2020-07-24 | $0.1356000 | $0.1354000 | $0.1378000 | $0.1337000 |
| 2020-07-25 | $0.1354000 | $0.1365000 | $0.1439000 | $0.1358000 |
| 2020-07-26 | $0.1365000 | $0.1330000 | $0.1399000 | $0.1251000 |
| 2020-07-27 | $0.1330000 | $0.1201000 | $0.1478000 | $0.1169000 |
| 2020-07-28 | $0.1201000 | $0.1285000 | $0.1311000 | $0.1156000 |
| 2020-07-29 | $0.1285000 | $0.1345000 | $0.1528000 | $0.1303000 |
| 2020-07-30 | $0.1345000 | $0.1389000 | $0.1476000 | $0.1345000 |
| 2020-07-31 | $0.1389000 | $0.1332000 | $0.1429000 | $0.1286000 |
| 2020-08-01 | $0.1332000 | $0.1412000 | $0.1479000 | $0.1370000 |
| 2020-08-02 | $0.1412000 | $0.1340000 | $0.1375000 | $0.1322000 |
| 2020-08-03 | $0.1340000 | $0.1376000 | $0.1432000 | $0.1349000 |
| 2020-08-04 | $0.1376000 | $0.1378000 | $0.1390000 | $0.1321000 |
| 2020-08-05 | $0.1378000 | $0.1403000 | $0.1520000 | $0.1375000 |
| 2020-08-06 | $0.1403000 | $0.1417000 | $0.1444000 | $0.1396000 |
| 2020-08-07 | $0.1417000 | $0.1424000 | $0.1437000 | $0.1392000 |
| 2020-08-08 | $0.1424000 | $0.1449000 | $0.1460000 | $0.1433000 |
| 2020-08-09 | $0.1449000 | $0.1488000 | $0.1520000 | $0.1425000 |
| 2020-08-10 | $0.1488000 | $0.1618000 | $0.1630000 | $0.1428000 |
| 2020-08-11 | $0.1618000 | $0.1491000 | $0.1599000 | $0.1452000 |
| 2020-08-12 | $0.1491000 | $0.1535000 | $0.1562000 | $0.1474000 |
| 2020-08-13 | $0.1535000 | $0.1549000 | $0.1606000 | $0.1523000 |
| 2020-08-14 | $0.1549000 | $0.1577000 | $0.1611000 | $0.1541000 |
| 2020-08-15 | $0.1577000 | $0.1572000 | $0.1753000 | $0.1534000 |
| 2020-08-16 | $0.1572000 | $0.1615000 | $0.1628000 | $0.1564000 |
| 2020-08-17 | $0.1615000 | $0.1636000 | $0.1707000 | $0.1540000 |
| 2020-08-18 | $0.1636000 | $0.1609000 | $0.1633000 | $0.1584000 |
| 2020-08-19 | $0.1609000 | $0.1623000 | $0.1638000 | $0.1530000 |
| 2020-08-20 | $0.1623000 | $0.1640000 | $0.1660000 | $0.1618000 |
| 2020-08-21 | $0.1640000 | $0.1608000 | $0.1716000 | $0.1588000 |
| 2020-08-22 | $0.1608000 | $0.1784000 | $0.1815000 | $0.1615000 |
| 2020-08-23 | $0.1784000 | $0.1726000 | $0.1789000 | $0.1706000 |
| 2020-08-24 | $0.1726000 | $0.1775000 | $0.1781000 | $0.1720000 |
| 2020-08-25 | $0.1775000 | $0.1693000 | $0.1749000 | $0.1618000 |
| 2020-08-26 | $0.1693000 | $0.1754000 | $0.1806000 | $0.1657000 |
| 2020-08-27 | $0.1754000 | $0.1668000 | $0.1763000 | $0.1632000 |
| 2020-08-28 | $0.1668000 | $0.1700000 | $0.1764000 | $0.1677000 |
| 2020-08-29 | $0.1700000 | $0.1742000 | $0.1752000 | $0.1686000 |
| 2020-08-30 | $0.1742000 | $0.1816000 | $0.1862000 | $0.1742000 |
| 2020-08-31 | $0.1816000 | $0.1843000 | $0.1910000 | $0.1791000 |
| 2020-09-01 | $0.1843000 | $0.1775000 | $0.1921000 | $0.1752000 |
| 2020-09-02 | $0.1775000 | $0.1652000 | $0.1707000 | $0.1544000 |
| 2020-09-03 | $0.1652000 | $0.1336000 | $0.1490000 | $0.1326000 |
| 2020-09-04 | $0.1336000 | $0.1365000 | $0.1397000 | $0.1268000 |
| 2020-09-05 | $0.1365000 | $0.1215000 | $0.1381000 | $0.1173000 |
| 2020-09-06 | $0.1215000 | $0.1293000 | $0.1364000 | $0.1207000 |
| 2020-09-07 | $0.1293000 | $0.1248000 | $0.1322000 | $0.1209000 |
| 2020-09-08 | $0.1248000 | $0.1217000 | $0.1256000 | $0.1189000 |
| 2020-09-09 | $0.1217000 | $0.1255000 | $0.1281000 | $0.1213000 |
| 2020-09-10 | $0.1255000 | $0.1304000 | $0.1328000 | $0.1256000 |
| 2020-09-11 | $0.1304000 | $0.1321000 | $0.1328000 | $0.1270000 |
| 2020-09-12 | $0.1321000 | $0.1315000 | $0.1363000 | $0.1300000 |
| 2020-09-13 | $0.1315000 | $0.1256000 | $0.1337000 | $0.1236000 |
| 2020-09-14 | $0.1256000 | $0.1264000 | $0.1356000 | $0.1257000 |
| 2020-09-15 | $0.1264000 | $0.1248000 | $0.1327000 | $0.1228000 |
| 2020-09-16 | $0.1248000 | $0.1261000 | $0.1384000 | $0.1236000 |
| 2020-09-17 | $0.1261000 | $0.1271000 | $0.1401000 | $0.1248000 |
| 2020-09-18 | $0.1271000 | $0.1235000 | $0.1272000 | $0.1212000 |
| 2020-09-19 | $0.1235000 | $0.1219000 | $0.1383000 | $0.1203000 |
| 2020-09-20 | $0.1219000 | $0.1286000 | $0.1331000 | $0.1168000 |
| 2020-09-21 | $0.1286000 | $0.1132000 | $0.1231000 | $0.1114000 |
| 2020-09-22 | $0.1132000 | $0.1157000 | $0.1280000 | $0.1114000 |
| 2020-09-23 | $0.1157000 | $0.1152000 | $0.1208000 | $0.1100000 |
| 2020-09-24 | $0.1152000 | $0.1198000 | $0.1268000 | $0.1167000 |
| 2020-09-25 | $0.1198000 | $0.1216000 | $0.1282000 | $0.1182000 |
| 2020-09-26 | $0.1216000 | $0.1246000 | $0.1286000 | $0.1215000 |
| 2020-09-27 | $0.1246000 | $0.1284000 | $0.1464000 | $0.1238000 |
| 2020-09-28 | $0.1284000 | $0.1216000 | $0.1287000 | $0.1212000 |
| 2020-09-29 | $0.1216000 | $0.1243000 | $0.1348000 | $0.1211000 |
| 2020-09-30 | $0.1243000 | $0.1260000 | $0.1277000 | $0.1229000 |
| 2020-10-01 | $0.1260000 | $0.1204000 | $0.1281000 | $0.1180000 |
| 2020-10-02 | $0.1204000 | $0.1166000 | $0.1211000 | $0.1145000 |
| 2020-10-03 | $0.1166000 | $0.1170000 | $0.1184000 | $0.1148000 |
| 2020-10-04 | $0.1170000 | $0.1174000 | $0.1226000 | $0.1161000 |
| 2020-10-05 | $0.1174000 | $0.1170000 | $0.1198000 | $0.1160000 |
| 2020-10-06 | $0.1170000 | $0.1098000 | $0.1199000 | $0.1079000 |
| 2020-10-07 | $0.1098000 | $0.1091000 | $0.1105000 | $0.1059000 |
| 2020-10-08 | $0.1091000 | $0.1108000 | $0.1125000 | $0.1082000 |
| 2020-10-09 | $0.1108000 | $0.1360000 | $0.1416000 | $0.1117000 |
| 2020-10-10 | $0.1360000 | $0.1266000 | $0.1435000 | $0.1261000 |
| 2020-10-11 | $0.1266000 | $0.1275000 | $0.1289000 | $0.1255000 |
| 2020-10-12 | $0.1275000 | $0.1317000 | $0.1430000 | $0.1279000 |
| 2020-10-13 | $0.1317000 | $0.1314000 | $0.1394000 | $0.1292000 |
| 2020-10-14 | $0.1314000 | $0.1281000 | $0.1334000 | $0.1260000 |
| 2020-10-15 | $0.1281000 | $0.1280000 | $0.1352000 | $0.1224000 |
| 2020-10-16 | $0.1280000 | $0.1235000 | $0.1324000 | $0.1223000 |
| 2020-10-17 | $0.1235000 | $0.1257000 | $0.1319000 | $0.1228000 |
| 2020-10-18 | $0.1257000 | $0.1281000 | $0.1324000 | $0.1273000 |
| 2020-10-19 | $0.1281000 | $0.1271000 | $0.1309000 | $0.1258000 |
| 2020-10-20 | $0.1271000 | $0.1254000 | $0.1333000 | $0.1240000 |
| 2020-10-21 | $0.1254000 | $0.1303000 | $0.1354000 | $0.1288000 |
| 2020-10-22 | $0.1303000 | $0.1328000 | $0.1429000 | $0.1320000 |
| 2020-10-23 | $0.1328000 | $0.1330000 | $0.1355000 | $0.1314000 |
| 2020-10-24 | $0.1330000 | $0.1340000 | $0.1360000 | $0.1328000 |
| 2020-10-25 | $0.1340000 | $0.1311000 | $0.1333000 | $0.1308000 |
| 2020-10-26 | $0.1311000 | $0.1276000 | $0.1334000 | $0.1251000 |
| 2020-10-27 | $0.1276000 | $0.1189000 | $0.1365000 | $0.1179000 |
| 2020-10-28 | $0.1189000 | $0.1124000 | $0.1160000 | $0.1103000 |
| 2020-10-29 | $0.1124000 | $0.1026000 | $0.1185000 | $0.1026000 |
| 2020-10-30 | $0.1026000 | $0.0999800 | $0.1045000 | $0.0962 |
| 2020-10-31 | $0.0999800 | $0.0993800 | $0.1030000 | $0.0984 |
| 2020-11-01 | $0.0993800 | $0.1000000 | $0.1094000 | $0.0985 |
| 2020-11-02 | $0.1000000 | $0.0976 | $0.1011000 | $0.0972 |
| 2020-11-03 | $0.0976 | $0.0931 | $0.1008000 | $0.0931 |
| 2020-11-04 | $0.0931 | $0.0916 | $0.1034000 | $0.0898 |
| 2020-11-05 | $0.0916 | $0.0947 | $0.1014000 | $0.0928 |
| 2020-11-06 | $0.0947 | $0.0970 | $0.1017000 | $0.0898 |
| 2020-11-07 | $0.0970 | $0.0927 | $0.0978 | $0.0896 |
| 2020-11-08 | $0.0927 | $0.0997400 | $0.1019000 | $0.0968 |
| 2020-11-09 | $0.0997400 | $0.0951 | $0.0988 | $0.0926 |
| 2020-11-10 | $0.0951 | $0.1049000 | $0.1075000 | $0.0950 |
| 2020-11-11 | $0.1049000 | $0.0990 | $0.1114000 | $0.0990 |
| 2020-11-12 | $0.0990 | $0.0978 | $0.1027000 | $0.0965 |
| 2020-11-13 | $0.0978 | $0.1076000 | $0.1096000 | $0.0975 |
| 2020-11-14 | $0.1076000 | $0.1047000 | $0.1101000 | $0.1045000 |
| 2020-11-15 | $0.1047000 | $0.0994600 | $0.1052000 | $0.0982 |
| 2020-11-16 | $0.0994600 | $0.1012000 | $0.1095000 | $0.0996600 |
| 2020-11-17 | $0.1012000 | $0.1047000 | $0.1103000 | $0.1040000 |
| 2020-11-18 | $0.1047000 | $0.0980 | $0.1053000 | $0.0907 |
| 2020-11-19 | $0.0980 | $0.0932 | $0.1192000 | $0.0922 |
| 2020-11-20 | $0.0932 | $0.0952 | $0.0984 | $0.0937 |
| 2020-11-21 | $0.0952 | $0.1100000 | $0.1150000 | $0.0933 |
| 2020-11-22 | $0.1100000 | $0.1036000 | $0.1196000 | $0.1023000 |
| 2020-11-23 | $0.1036000 | $0.1096000 | $0.1112000 | $0.1024000 |
| 2020-11-24 | $0.1096000 | $0.1264000 | $0.1397000 | $0.1121000 |
| 2020-11-25 | $0.1264000 | $0.1189000 | $0.1307000 | $0.1170000 |
| 2020-11-26 | $0.1189000 | $0.1053000 | $0.1120000 | $0.1008000 |
| 2020-11-27 | $0.1053000 | $0.1058000 | $0.1120000 | $0.1007000 |
| 2020-11-28 | $0.1058000 | $0.1102000 | $0.1187000 | $0.1086000 |
| 2020-11-29 | $0.1102000 | $0.1147000 | $0.1165000 | $0.1114000 |
| 2020-11-30 | $0.1147000 | $0.1193000 | $0.1240000 | $0.1150000 |
| 2020-12-01 | $0.1193000 | $0.1159000 | $0.1255000 | $0.1096000 |
| 2020-12-02 | $0.1159000 | $0.1211000 | $0.1269000 | $0.1175000 |
| 2020-12-03 | $0.1211000 | $0.1243000 | $0.1321000 | $0.1219000 |
| 2020-12-04 | $0.1243000 | $0.1178000 | $0.1249000 | $0.1152000 |
| 2020-12-05 | $0.1178000 | $0.1255000 | $0.1299000 | $0.1195000 |
| 2020-12-06 | $0.1255000 | $0.1221000 | $0.1271000 | $0.1203000 |
| 2020-12-07 | $0.1221000 | $0.1199000 | $0.1291000 | $0.1172000 |
| 2020-12-08 | $0.1199000 | $0.1182000 | $0.1198000 | $0.1143000 |
| 2020-12-09 | $0.1182000 | $0.1182000 | $0.1196000 | $0.1148000 |
| 2020-12-10 | $0.1182000 | $0.1208000 | $0.1214000 | $0.1144000 |
| 2020-12-11 | $0.1208000 | $0.1196000 | $0.1208000 | $0.1152000 |
| 2020-12-12 | $0.1196000 | $0.1296000 | $0.1362000 | $0.1244000 |
| 2020-12-13 | $0.1296000 | $0.1267000 | $0.1336000 | $0.1265000 |
| 2020-12-14 | $0.1267000 | $0.1282000 | $0.1305000 | $0.1239000 |
| 2020-12-15 | $0.1282000 | $0.1293000 | $0.1316000 | $0.1270000 |
| 2020-12-16 | $0.1293000 | $0.1264000 | $0.1426000 | $0.1262000 |
| 2020-12-17 | $0.1264000 | $0.1205000 | $0.1367000 | $0.1178000 |
| 2020-12-18 | $0.1205000 | $0.1245000 | $0.1300000 | $0.1194000 |
| 2020-12-19 | $0.1245000 | $0.1390000 | $0.1786000 | $0.1280000 |
| 2020-12-20 | $0.1390000 | $0.1448000 | $0.1678000 | $0.1333000 |
| 2020-12-21 | $0.1448000 | $0.1327000 | $0.1414000 | $0.1300000 |
| 2020-12-22 | $0.1327000 | $0.1429000 | $0.1482000 | $0.1339000 |
| 2020-12-23 | $0.1429000 | $0.1167000 | $0.1462000 | $0.1078000 |
| 2020-12-24 | $0.1167000 | $0.1262000 | $0.1291000 | $0.1141000 |
| 2020-12-25 | $0.1262000 | $0.1233000 | $0.1317000 | $0.1174000 |
| 2020-12-26 | $0.1233000 | $0.1288000 | $0.1523000 | $0.1277000 |
| 2020-12-27 | $0.1288000 | $0.1244000 | $0.1349000 | $0.1160000 |
| 2020-12-28 | $0.1244000 | $0.1249000 | $0.1357000 | $0.1244000 |
| 2020-12-29 | $0.1249000 | $0.1152000 | $0.1280000 | $0.1141000 |
| 2020-12-30 | $0.1152000 | $0.1161000 | $0.1219000 | $0.1158000 |
| 2020-12-31 | $0.1161000 | $0.1255000 | $0.1512000 | $0.1147000 |
| 2021-01-01 | $0.1255000 | $0.1311000 | $0.1546000 | $0.1258000 |
| 2021-01-02 | $0.1311000 | $0.1253000 | $0.1443000 | $0.1237000 |
| 2021-01-03 | $0.1253000 | $0.1273000 | $0.1306000 | $0.1141000 |
| 2021-01-04 | $0.1273000 | $0.1361000 | $0.1438000 | $0.1233000 |
| 2021-01-05 | $0.1361000 | $0.1392000 | $0.1494000 | $0.1392000 |
| 2021-01-06 | $0.1392000 | $0.1485000 | $0.1581000 | $0.1433000 |
| 2021-01-07 | $0.1485000 | $0.1453000 | $0.1642000 | $0.1453000 |
| 2021-01-08 | $0.1453000 | $0.1589000 | $0.1780000 | $0.1410000 |
| 2021-01-09 | $0.1589000 | $0.1654000 | $0.2450000 | $0.1416000 |
| 2021-01-10 | $0.1654000 | $0.1658000 | $0.1692000 | $0.1444000 |
| 2021-01-11 | $0.1658000 | $0.1498000 | $0.1658000 | $0.1438000 |
| 2021-01-12 | $0.1498000 | $0.1560000 | $0.1614000 | $0.1396000 |
| 2021-01-13 | $0.1560000 | $0.1637000 | $0.1783000 | $0.1626000 |
| 2021-01-14 | $0.1637000 | $0.2122000 | $0.2424000 | $0.1715000 |
| 2021-01-15 | $0.2122000 | $0.1917000 | $0.2568000 | $0.1902000 |
| 2021-01-16 | $0.1917000 | $0.2028000 | $0.2104000 | $0.1873000 |
| 2021-01-17 | $0.2028000 | $0.1882000 | $0.2025000 | $0.1828000 |
| 2021-01-18 | $0.1882000 | $0.1897000 | $0.1996000 | $0.1871000 |
| 2021-01-19 | $0.1897000 | $0.1872000 | $0.2012000 | $0.1847000 |
| 2021-01-20 | $0.1872000 | $0.1977000 | $0.1999000 | $0.1772000 |
| 2021-01-21 | $0.1977000 | $0.1869000 | $0.1918000 | $0.1718000 |
| 2021-01-22 | $0.1869000 | $0.2000000 | $0.2825000 | $0.1994000 |
| 2021-01-23 | $0.2000000 | $0.2122000 | $0.3198000 | $0.1888000 |
| 2021-01-24 | $0.2122000 | $0.2215000 | $0.2244000 | $0.2079000 |
| 2021-01-25 | $0.2215000 | $0.2104000 | $0.2314000 | $0.2049000 |
| 2021-01-26 | $0.2104000 | $0.2416000 | $0.2523000 | $0.2110000 |
| 2021-01-27 | $0.2416000 | $0.2078000 | $0.2464000 | $0.2054000 |
| 2021-01-28 | $0.2078000 | $0.2124000 | $0.2468000 | $0.2104000 |
| 2021-01-29 | $0.2124000 | $0.2021000 | $0.2220000 | $0.1771000 |
| 2021-01-30 | $0.2021000 | $0.2704000 | $0.2831000 | $0.1843000 |
| 2021-01-31 | $0.2704000 | $0.2486000 | $0.3202000 | $0.2184000 |
| 2021-02-01 | $0.2486000 | $0.2428000 | $0.2525000 | $0.2012000 |
| 2021-02-02 | $0.2428000 | $0.2469000 | $0.2600000 | $0.2306000 |
| 2021-02-03 | $0.2469000 | $0.2588000 | $0.5203000 | $0.2509000 |
| 2021-02-04 | $0.2588000 | $0.3351000 | $0.3935000 | $0.2430000 |
| 2021-02-05 | $0.3351000 | $0.3463000 | $0.4072000 | $0.3310000 |
| 2021-02-06 | $0.3463000 | $0.3192000 | $0.3550000 | $0.3027000 |
| 2021-02-07 | $0.3192000 | $0.2993000 | $0.3284000 | $0.2954000 |
| 2021-02-08 | $0.2993000 | $0.3343000 | $0.4054000 | $0.3325000 |
| 2021-02-09 | $0.3343000 | $0.3293000 | $0.3367000 | $0.3079000 |
| 2021-02-10 | $0.3293000 | $0.3404000 | $0.3476000 | $0.3149000 |
| 2021-02-11 | $0.3404000 | $0.3648000 | $0.3797000 | $0.3456000 |
| 2021-02-12 | $0.3648000 | $0.3937000 | $0.3980000 | $0.3515000 |
| 2021-02-13 | $0.3937000 | $0.4071000 | $0.4623000 | $0.3806000 |
| 2021-02-14 | $0.4071000 | $0.3795000 | $0.4204000 | $0.3688000 |
| 2021-02-15 | $0.3795000 | $0.3845000 | $0.4257000 | $0.2910000 |
| 2021-02-16 | $0.3845000 | $0.3541000 | $0.4077000 | $0.3167000 |
| 2021-02-17 | $0.3541000 | $0.4115000 | $0.4303000 | $0.3395000 |
| 2021-02-18 | $0.4115000 | $0.4344000 | $0.4468000 | $0.3998000 |
| 2021-02-19 | $0.4344000 | $0.6086000 | $0.7450000 | $0.4564000 |
| 2021-02-20 | $0.6086000 | $0.5132000 | $0.8022000 | $0.4841000 |
| 2021-02-21 | $0.5132000 | $0.5471000 | $0.6598000 | $0.5236000 |
| 2021-02-22 | $0.5471000 | $0.4914000 | $0.5228000 | $0.4297000 |
| 2021-02-23 | $0.4914000 | $0.3819000 | $0.4499000 | $0.3521000 |
| 2021-02-24 | $0.3819000 | $0.4088000 | $0.4462000 | $0.3880000 |
| 2021-02-25 | $0.4088000 | $0.3715000 | $0.3917000 | $0.3715000 |
| 2021-02-26 | $0.3715000 | $0.3521000 | $0.3683000 | $0.3484000 |
| 2021-02-27 | $0.3521000 | $0.3672000 | $0.4060000 | $0.3497000 |
| 2021-02-28 | $0.3672000 | $0.3426000 | $0.3598000 | $0.3345000 |
| 2021-03-01 | $0.3426000 | $0.3797000 | $0.3921000 | $0.3713000 |
| 2021-03-02 | $0.3797000 | $0.3769000 | $0.3919000 | $0.3652000 |
| 2021-03-03 | $0.3769000 | $0.3905000 | $0.4112000 | $0.3754000 |
| 2021-03-04 | $0.3905000 | $0.3695000 | $0.3971000 | $0.3627000 |
| 2021-03-05 | $0.3695000 | $0.3897000 | $0.4131000 | $0.3697000 |
| 2021-03-06 | $0.3897000 | $0.4708000 | $0.4713000 | $0.3897000 |
| 2021-03-07 | $0.4708000 | $0.4383000 | $0.6574000 | $0.4317000 |
| 2021-03-08 | $0.4383000 | $0.4538000 | $0.4743000 | $0.4418000 |
| 2021-03-09 | $0.4538000 | $0.4850000 | $0.4933000 | $0.4713000 |
| 2021-03-10 | $0.4850000 | $0.4499000 | $0.4952000 | $0.4471000 |
| 2021-03-11 | $0.4499000 | $0.4787000 | $0.4983000 | $0.4625000 |
| 2021-03-12 | $0.4787000 | $0.4752000 | $0.4913000 | $0.4621000 |
| 2021-03-13 | $0.4752000 | $0.4968000 | $0.5084000 | $0.4705000 |
| 2021-03-14 | $0.4968000 | $0.4856000 | $0.6437000 | $0.4690000 |
| 2021-03-15 | $0.4856000 | $0.4732000 | $0.5010000 | $0.4286000 |
| 2021-03-16 | $0.4732000 | $0.4907000 | $0.5237000 | $0.4827000 |
| 2021-03-17 | $0.4907000 | $0.5755000 | $0.5967000 | $0.5078000 |
| 2021-03-18 | $0.5755000 | $0.6243000 | $0.6617000 | $0.5355000 |
| 2021-03-19 | $0.6243000 | $0.7211000 | $0.7345000 | $0.6050000 |
| 2021-03-20 | $0.7211000 | $0.9401000 | $1.08 | $0.7112000 |
| 2021-03-21 | $0.9401000 | $0.7516000 | $1.26 | $0.4969000 |
| 2021-03-22 | $0.7516000 | $0.6724000 | $0.8055000 | $0.6356000 |
| 2021-03-23 | $0.6724000 | $0.6088000 | $0.6876000 | $0.6055000 |
| 2021-03-24 | $0.6088000 | $0.5811000 | $0.6187000 | $0.5774000 |
| 2021-03-25 | $0.5811000 | $0.6479000 | $0.6941000 | $0.5698000 |
| 2021-03-26 | $0.6479000 | $0.7064000 | $0.7366000 | $0.6607000 |
| 2021-03-27 | $0.7064000 | $0.7961000 | $0.8374000 | $0.7044000 |
| 2021-03-28 | $0.7961000 | $0.7179000 | $0.8261000 | $0.6833000 |
| 2021-03-29 | $0.7179000 | $0.7278000 | $0.8056000 | $0.7048000 |
| 2021-03-30 | $0.7278000 | $0.7377000 | $0.7636000 | $0.7183000 |
| 2021-03-31 | $0.7377000 | $0.7637000 | $0.7637000 | $0.7079000 |
| 2021-04-01 | $0.7637000 | $0.7688000 | $0.8093000 | $0.7347000 |
| 2021-04-02 | $0.9583000 | $0.7780000 | $1.68 | $0.4284000 |
| 2021-04-03 | $0.7780000 | $0.6906000 | $0.8987000 | $0.6879000 |
| 2021-04-04 | $0.6906000 | $0.8140000 | $0.8506000 | $0.7137000 |
| 2021-04-05 | $0.8140000 | $0.7685000 | $0.8726000 | $0.7662000 |
| 2021-04-06 | $0.7685000 | $0.7564000 | $0.8044000 | $0.7448000 |
| 2021-04-07 | $0.7564000 | $0.7633000 | $0.7941000 | $0.6863000 |
| 2021-04-08 | $0.7633000 | $0.7769000 | $0.8832000 | $0.7725000 |
| 2021-04-09 | $0.7769000 | $0.8899000 | $0.9297000 | $0.7679000 |
| 2021-04-10 | $0.8899000 | $0.8729000 | $0.9361000 | $0.8271000 |
| 2021-04-11 | $0.8729000 | $0.8538000 | $0.9785000 | $0.8372000 |
| 2021-04-12 | $0.8538000 | $0.7760000 | $0.8487000 | $0.7666000 |
| 2021-04-13 | $0.7760000 | $0.7480000 | $0.8464000 | $0.7480000 |
| 2021-04-14 | $0.7480000 | $0.7507000 | $0.8011000 | $0.7296000 |
| 2021-04-15 | $0.7507000 | $0.7743000 | $0.8349000 | $0.7556000 |
| 2021-04-16 | $0.7743000 | $0.7477000 | $0.8001000 | $0.7098000 |
| 2021-04-17 | $0.7477000 | $0.7731000 | $0.7779000 | $0.6817000 |
| 2021-04-18 | $0.7731000 | $0.6792000 | $0.7568000 | $0.6629000 |
| 2021-04-19 | $0.6792000 | $0.6735000 | $0.6843000 | $0.6497000 |
| 2021-04-20 | $0.6735000 | $0.7025000 | $0.7622000 | $0.6923000 |
| 2021-04-21 | $0.7025000 | $0.6394000 | $0.7396000 | $0.6307000 |
| 2021-04-22 | $0.6394000 | $0.5720000 | $0.6520000 | $0.5629000 |
| 2021-04-23 | $0.5720000 | $0.5877000 | $0.6064000 | $0.5012000 |
| 2021-04-24 | $0.5877000 | $0.6248000 | $0.6913000 | $0.5433000 |
| 2021-04-25 | $0.6248000 | $0.5620000 | $0.7245000 | $0.5524000 |
| 2021-04-26 | $0.5620000 | $0.6370000 | $0.6492000 | $0.6008000 |
| 2021-04-27 | $0.6370000 | $0.6587000 | $0.7139000 | $0.6515000 |
| 2021-04-28 | $0.6587000 | $0.6264000 | $0.7012000 | $0.6234000 |
| 2021-04-29 | $0.6264000 | $0.6215000 | $0.6648000 | $0.5989000 |
| 2021-04-30 | $0.6215000 | $0.6685000 | $0.7032000 | $0.6207000 |
| 2021-05-01 | $0.6685000 | $0.6750000 | $0.7316000 | $0.6650000 |
| 2021-05-02 | $0.6750000 | $0.6710000 | $0.7188000 | $0.6491000 |
| 2021-05-03 | $0.6710000 | $0.6654000 | $0.7988000 | $0.6640000 |
| 2021-05-04 | $0.6654000 | $0.5883000 | $0.6453000 | $0.5701000 |
| 2021-05-05 | $0.5883000 | $0.7100000 | $0.7541000 | $0.6320000 |
| 2021-05-06 | $0.7100000 | $0.6830000 | $0.7210000 | $0.6599000 |
| 2021-05-07 | $0.6830000 | $0.7125000 | $0.7773000 | $0.6738000 |
| 2021-05-08 | $0.7125000 | $0.6924000 | $0.8275000 | $0.6759000 |
| 2021-05-09 | $0.6924000 | $0.6794000 | $0.7434000 | $0.6409000 |
| 2021-05-10 | $0.6794000 | $0.5905000 | $0.6912000 | $0.5838000 |
| 2021-05-11 | $0.5905000 | $0.6351000 | $0.6622000 | $0.6154000 |
| 2021-05-12 | $0.6351000 | $0.5469000 | $0.5885000 | $0.5252000 |
| 2021-05-13 | $0.5469000 | $0.5430000 | $0.5463000 | $0.4831000 |
| 2021-05-14 | $0.5430000 | $0.5553000 | $0.5969000 | $0.5476000 |
| 2021-05-15 | $0.5553000 | $0.5134000 | $0.5222000 | $0.4905000 |
| 2021-05-16 | $0.5134000 | $0.4974000 | $0.5286000 | $0.4906000 |
| 2021-05-17 | $0.4974000 | $0.4573000 | $0.4580000 | $0.4413000 |
| 2021-05-18 | $0.4573000 | $0.4580000 | $0.4708000 | $0.4526000 |
| 2021-05-19 | $0.4580000 | $0.3176000 | $0.3689000 | $0.2736000 |
| 2021-05-20 | $0.3176000 | $0.3466000 | $0.3768000 | $0.3355000 |
| 2021-05-21 | $0.3466000 | $0.3191000 | $0.3354000 | $0.2877000 |
| 2021-05-22 | $0.3191000 | $0.2949000 | $0.3170000 | $0.2922000 |
| 2021-05-23 | $0.2949000 | $0.2571000 | $0.2737000 | $0.2436000 |
| 2021-05-24 | $0.2571000 | $0.3057000 | $0.3380000 | $0.3038000 |
| 2021-05-25 | $0.3057000 | $0.3097000 | $0.3314000 | $0.3043000 |
| 2021-05-26 | $0.3097000 | $0.3357000 | $0.3501000 | $0.3265000 |
| 2021-05-27 | $0.3357000 | $0.3233000 | $0.3332000 | $0.3181000 |
| 2021-05-28 | $0.3233000 | $0.2820000 | $0.2854000 | $0.2663000 |
| 2021-05-29 | $0.2820000 | $0.2707000 | $0.2746000 | $0.2591000 |
| 2021-05-30 | $0.2707000 | $0.2864000 | $0.2891000 | $0.2759000 |
| 2021-05-31 | $0.2864000 | $0.2984000 | $0.3249000 | $0.2970000 |
| 2021-06-01 | $0.2984000 | $0.2845000 | $0.3232000 | $0.2795000 |
| 2021-06-02 | $0.2845000 | $0.3066000 | $0.3069000 | $0.2872000 |
| 2021-06-03 | $0.3066000 | $0.3213000 | $0.3247000 | $0.3124000 |
| 2021-06-04 | $0.3213000 | $0.3213000 | $0.3402000 | $0.2947000 |
| 2021-06-05 | $0.3213000 | $0.2982000 | $0.3198000 | $0.2909000 |
| 2021-06-06 | $0.2982000 | $0.3169000 | $0.3353000 | $0.3039000 |
| 2021-06-07 | $0.3169000 | $0.3127000 | $0.3355000 | $0.2985000 |
| 2021-06-08 | $0.3127000 | $0.3390000 | $0.3771000 | $0.3024000 |
| 2021-06-09 | $0.3390000 | $0.4143000 | $0.4694000 | $0.3363000 |
| 2021-06-10 | $0.4143000 | $0.4061000 | $0.4199000 | $0.3673000 |
| 2021-06-11 | $0.4061000 | $0.3509000 | $0.4117000 | $0.3420000 |
| 2021-06-12 | $0.3509000 | $0.3621000 | $0.3753000 | $0.3379000 |
| 2021-06-13 | $0.3621000 | $0.4041000 | $0.4794000 | $0.3775000 |
| 2021-06-14 | $0.4041000 | $0.4028000 | $0.4157000 | $0.3886000 |
| 2021-06-15 | $0.4028000 | $0.3864000 | $0.3993000 | $0.3815000 |
| 2021-06-16 | $0.3864000 | $0.3852000 | $0.4016000 | $0.3575000 |
| 2021-06-17 | $0.3852000 | $0.4175000 | $0.4446000 | $0.3838000 |
| 2021-06-18 | $0.4175000 | $0.4027000 | $0.4152000 | $0.3835000 |
| 2021-06-19 | $0.4027000 | $0.3805000 | $0.4002000 | $0.3757000 |
| 2021-06-20 | $0.3805000 | $0.3953000 | $0.4377000 | $0.3763000 |
| 2021-06-21 | $0.3953000 | $0.3209000 | $0.3474000 | $0.3064000 |
| 2021-06-22 | $0.3209000 | $0.3164000 | $0.3583000 | $0.2945000 |
| 2021-06-23 | $0.3164000 | $0.3250000 | $0.3465000 | $0.3205000 |
| 2021-06-24 | $0.3250000 | $0.3340000 | $0.3546000 | $0.3228000 |
| 2021-06-25 | $0.3340000 | $0.2891000 | $0.3050000 | $0.2889000 |
| 2021-06-26 | $0.2891000 | $0.3316000 | $0.3420000 | $0.2897000 |
| 2021-06-27 | $0.3316000 | $0.3723000 | $0.3959000 | $0.3465000 |
| 2021-06-28 | $0.3723000 | $0.3438000 | $0.3911000 | $0.3409000 |
| 2021-06-29 | $0.3438000 | $0.3575000 | $0.3827000 | $0.3487000 |
| 2021-06-30 | $0.3575000 | $0.3514000 | $0.3767000 | $0.3451000 |
| 2021-07-01 | $0.3514000 | $0.3381000 | $0.3381000 | $0.3174000 |
| 2021-07-02 | $0.3381000 | $0.3376000 | $0.3533000 | $0.3363000 |
| 2021-07-03 | $0.3376000 | $0.3434000 | $0.3795000 | $0.3379000 |
| 2021-07-04 | $0.3434000 | $0.3376000 | $0.3582000 | $0.3299000 |
| 2021-07-05 | $0.3376000 | $0.3190000 | $0.3273000 | $0.3115000 |
| 2021-07-06 | $0.3190000 | $0.3275000 | $0.3454000 | $0.3091000 |
| 2021-07-07 | $0.3275000 | $0.3698000 | $0.3842000 | $0.3200000 |
| 2021-07-08 | $0.3698000 | $0.3485000 | $0.3584000 | $0.3309000 |
| 2021-07-09 | $0.3485000 | $0.3736000 | $0.4053000 | $0.3463000 |
| 2021-07-10 | $0.3736000 | $0.3887000 | $0.3995000 | $0.3645000 |
| 2021-07-11 | $0.3887000 | $0.4313000 | $0.4405000 | $0.3870000 |
| 2021-07-12 | $0.4313000 | $0.3830000 | $0.4336000 | $0.3765000 |
| 2021-07-13 | $0.3830000 | $0.3716000 | $0.3736000 | $0.3571000 |
| 2021-07-14 | $0.3716000 | $0.3795000 | $0.3905000 | $0.3719000 |
| 2021-07-15 | $0.3795000 | $0.3370000 | $0.3673000 | $0.3261000 |
| 2021-07-16 | $0.3370000 | $0.3146000 | $0.3334000 | $0.3097000 |
| 2021-07-17 | $0.3146000 | $0.3101000 | $0.3342000 | $0.3034000 |
| 2021-07-18 | $0.3101000 | $0.3152000 | $0.3440000 | $0.2976000 |
| 2021-07-19 | $0.3152000 | $0.2968000 | $0.3153000 | $0.2932000 |
| 2021-07-20 | $0.2968000 | $0.3121000 | $0.3228000 | $0.2873000 |
| 2021-07-21 | $0.3121000 | $0.3499000 | $0.3711000 | $0.3403000 |
| 2021-07-22 | $0.3499000 | $0.3420000 | $0.3628000 | $0.3353000 |
| 2021-07-23 | $0.3420000 | $0.3692000 | $0.3728000 | $0.3424000 |
| 2021-07-24 | $0.3692000 | $0.4166000 | $0.4326000 | $0.3721000 |
| 2021-07-25 | $0.4166000 | $0.3926000 | $0.4386000 | $0.3847000 |
| 2021-07-26 | $0.3926000 | $0.3983000 | $0.4143000 | $0.3891000 |
| 2021-07-27 | $0.3983000 | $0.4275000 | $0.4362000 | $0.4010000 |
| 2021-07-28 | $0.4275000 | $0.4101000 | $0.4384000 | $0.3969000 |
| 2021-07-29 | $0.4101000 | $0.4147000 | $0.4378000 | $0.4140000 |
| 2021-07-30 | $0.4147000 | $0.4348000 | $0.4442000 | $0.4186000 |
| 2021-07-31 | $0.4348000 | $0.4357000 | $0.4585000 | $0.4304000 |
| 2021-08-01 | $0.4357000 | $0.4152000 | $0.4458000 | $0.4049000 |
| 2021-08-02 | $0.4152000 | $0.4158000 | $0.4359000 | $0.4069000 |
| 2021-08-03 | $0.4158000 | $0.3978000 | $0.4056000 | $0.3913000 |
| 2021-08-04 | $0.3978000 | $0.4225000 | $0.4454000 | $0.4162000 |
| 2021-08-05 | $0.4225000 | $0.4821000 | $0.8488000 | $0.4323000 |
| 2021-08-06 | $0.4821000 | $0.4853000 | $0.5296000 | $0.4715000 |
| 2021-08-07 | $0.4853000 | $0.5095000 | $0.5850000 | $0.5095000 |
| 2021-08-08 | $0.5095000 | $0.5024000 | $0.5383000 | $0.4807000 |
| 2021-08-09 | $0.5024000 | $0.5757000 | $0.5776000 | $0.5260000 |
| 2021-08-10 | $0.5757000 | $0.5686000 | $0.5906000 | $0.5545000 |
| 2021-08-11 | $0.5686000 | $0.5526000 | $0.5950000 | $0.5400000 |
| 2021-08-12 | $0.5457000 | $0.5180000 | $0.5269000 | $0.5055000 |
| 2021-08-13 | $0.5180000 | $0.5681000 | $0.5794000 | $0.5558000 |
| 2021-08-14 | $0.5681000 | $0.5449000 | $0.5815000 | $0.5446000 |
| 2021-08-15 | $0.5449000 | $0.5483000 | $0.5642000 | $0.5477000 |
| 2021-08-16 | $0.5483000 | $0.5190000 | $0.5364000 | $0.5153000 |
| 2021-08-17 | $0.5190000 | $0.4934000 | $0.5021000 | $0.4864000 |
| 2021-08-18 | $0.4934000 | $0.4903000 | $0.5171000 | $0.4840000 |
| 2021-08-19 | $0.4903000 | $0.5405000 | $0.5869000 | $0.5070000 |
| 2021-08-20 | $0.5405000 | $0.5449000 | $0.5587000 | $0.5416000 |
| 2021-08-21 | $0.5449000 | $0.5343000 | $0.5450000 | $0.5237000 |
| 2021-08-22 | $0.5343000 | $0.5229000 | $0.5462000 | $0.5161000 |
| 2021-08-23 | $0.5229000 | $0.5336000 | $0.5443000 | $0.5167000 |
| 2021-08-24 | $0.5336000 | $0.5041000 | $0.5143000 | $0.4937000 |
| 2021-08-25 | $0.5041000 | $0.5043000 | $0.5240000 | $0.4979000 |
| 2021-08-26 | $0.5043000 | $0.4767000 | $0.5040000 | $0.4730000 |
| 2021-08-27 | $0.4767000 | $0.5022000 | $0.5199000 | $0.4927000 |
| 2021-08-28 | $0.5022000 | $0.5013000 | $0.5198000 | $0.4890000 |
| 2021-08-29 | $0.5013000 | $0.5109000 | $0.5431000 | $0.4906000 |
| 2021-08-30 | $0.5109000 | $0.4794000 | $0.5124000 | $0.4733000 |
| 2021-08-31 | $0.4794000 | $0.4713000 | $0.5115000 | $0.4713000 |
| 2021-09-01 | $0.4713000 | $0.4894000 | $0.5292000 | $0.4894000 |
| 2021-09-02 | $0.4894000 | $0.4924000 | $0.5182000 | $0.4757000 |
| 2021-09-03 | $0.4924000 | $0.5063000 | $0.5661000 | $0.4980000 |
| 2021-09-04 | $0.5063000 | $0.5317000 | $0.5407000 | $0.4944000 |
| 2021-09-05 | $0.5317000 | $0.5320000 | $0.5632000 | $0.5213000 |
| 2021-09-06 | $0.5320000 | $0.5523000 | $0.5751000 | $0.5064000 |
| 2021-09-07 | $0.5523000 | $0.4388000 | $0.4876000 | $0.3825000 |
| 2021-09-08 | $0.4388000 | $0.4476000 | $0.4784000 | $0.4280000 |
| 2021-09-09 | $0.4476000 | $0.4643000 | $0.6078000 | $0.4301000 |
| 2021-09-10 | $0.4643000 | $0.4394000 | $0.4471000 | $0.4137000 |
| 2021-09-11 | $0.4394000 | $0.4338000 | $0.4534000 | $0.4263000 |
| 2021-09-12 | $0.4338000 | $0.4624000 | $0.4733000 | $0.4396000 |
| 2021-09-13 | $0.4624000 | $0.4140000 | $0.4550000 | $0.4117000 |
| 2021-09-14 | $0.4140000 | $0.4195000 | $0.4422000 | $0.4168000 |
| 2021-09-15 | $0.4195000 | $0.4407000 | $0.4620000 | $0.4367000 |
| 2021-09-16 | $0.4407000 | $0.4262000 | $0.4440000 | $0.4208000 |
| 2021-09-17 | $0.4262000 | $0.4055000 | $0.4384000 | $0.3960000 |
| 2021-09-18 | $0.4055000 | $0.4078000 | $0.4119000 | $0.4006000 |
| 2021-09-19 | $0.4126000 | $0.3955000 | $0.4300000 | $0.3936000 |
| 2021-09-20 | $0.3955000 | $0.3301000 | $0.3601000 | $0.3280000 |
| 2021-09-21 | $0.3301000 | $0.3147000 | $0.3281000 | $0.3106000 |
| 2021-09-22 | $0.3147000 | $0.3543000 | $0.3595000 | $0.3355000 |
| 2021-09-23 | $0.3543000 | $0.3520000 | $0.3654000 | $0.3502000 |
| 2021-09-24 | $0.3520000 | $0.3222000 | $0.3398000 | $0.3154000 |
| 2021-09-25 | $0.3222000 | $0.3247000 | $0.3328000 | $0.3196000 |
| 2021-09-26 | $0.3247000 | $0.3266000 | $0.3413000 | $0.3123000 |
| 2021-09-27 | $0.3266000 | $0.3232000 | $0.3966000 | $0.3168000 |
| 2021-09-28 | $0.3232000 | $0.3149000 | $0.3190000 | $0.3042000 |
| 2021-09-29 | $0.3149000 | $0.3273000 | $0.3377000 | $0.3169000 |
| 2021-09-30 | $0.3273000 | $0.3690000 | $0.3896000 | $0.3410000 |
| 2021-10-01 | $0.3690000 | $0.4031000 | $0.4710000 | $0.3877000 |
| 2021-10-02 | $0.4031000 | $0.3937000 | $0.4090000 | $0.3814000 |
| 2021-10-03 | $0.3937000 | $0.4076000 | $0.4495000 | $0.3979000 |
| 2021-10-04 | $0.4076000 | $0.4198000 | $0.4322000 | $0.3991000 |
| 2021-10-05 | $0.4198000 | $0.4125000 | $0.4507000 | $0.4059000 |
| 2021-10-06 | $0.4125000 | $0.4223000 | $0.4461000 | $0.4101000 |
| 2021-10-07 | $0.4223000 | $0.4245000 | $0.4309000 | $0.4013000 |
| 2021-10-08 | $0.4245000 | $0.4424000 | $0.4521000 | $0.4165000 |
| 2021-10-09 | $0.4424000 | $0.4518000 | $0.4612000 | $0.4353000 |
| 2021-10-10 | $0.4518000 | $0.4157000 | $0.4567000 | $0.4152000 |
| 2021-10-11 | $0.4157000 | $0.4341000 | $0.4732000 | $0.4146000 |
| 2021-10-12 | $0.4341000 | $0.3988000 | $0.4240000 | $0.3898000 |
| 2021-10-13 | $0.3988000 | $0.4211000 | $0.4263000 | $0.4085000 |
| 2021-10-14 | $0.4211000 | $0.4864000 | $0.4916000 | $0.4210000 |
| 2021-10-15 | $0.4864000 | $0.4737000 | $0.5262000 | $0.4719000 |
| 2021-10-16 | $0.4737000 | $0.4511000 | $0.4742000 | $0.4511000 |
| 2021-10-17 | $0.4511000 | $0.4454000 | $0.4719000 | $0.4448000 |
| 2021-10-18 | $0.4454000 | $0.4405000 | $0.4796000 | $0.4386000 |
| 2021-10-19 | $0.4405000 | $0.4108000 | $0.4609000 | $0.4101000 |
| 2021-10-20 | $0.4108000 | $0.4067000 | $0.4344000 | $0.4007000 |
| 2021-10-21 | $0.4067000 | $0.4254000 | $0.4354000 | $0.3837000 |
| 2021-10-22 | $0.4254000 | $0.4073000 | $0.4170000 | $0.4012000 |
| 2021-10-23 | $0.4073000 | $0.4133000 | $0.4243000 | $0.4028000 |
| 2021-10-24 | $0.4133000 | $0.3895000 | $0.4127000 | $0.3871000 |
| 2021-10-25 | $0.3895000 | $0.3968000 | $0.4069000 | $0.3930000 |
| 2021-10-26 | $0.3968000 | $0.3981000 | $0.4005000 | $0.3776000 |
| 2021-10-27 | $0.3981000 | $0.3572000 | $0.3888000 | $0.3484000 |
| 2021-10-28 | $0.3572000 | $0.3794000 | $0.3964000 | $0.3600000 |
| 2021-10-29 | $0.3794000 | $0.4198000 | $0.4285000 | $0.3899000 |
| 2021-10-30 | $0.4198000 | $0.4258000 | $0.4314000 | $0.4054000 |
| 2021-10-31 | $0.4258000 | $0.4307000 | $0.4902000 | $0.4190000 |
| 2021-11-01 | $0.4307000 | $0.4292000 | $0.4328000 | $0.4225000 |
| 2021-11-02 | $0.4292000 | $0.4352000 | $0.4580000 | $0.4137000 |
| 2021-11-03 | $0.4352000 | $0.4405000 | $0.4638000 | $0.4059000 |
| 2021-11-04 | $0.4405000 | $0.4234000 | $0.4738000 | $0.4062000 |
| 2021-11-05 | $0.4234000 | $0.4113000 | $0.4204000 | $0.4027000 |
| 2021-11-06 | $0.4113000 | $0.4043000 | $0.4202000 | $0.3987000 |
| 2021-11-07 | $0.4043000 | $0.4134000 | $0.4362000 | $0.4121000 |
| 2021-11-08 | $0.4134000 | $0.4289000 | $0.4411000 | $0.4141000 |
| 2021-11-09 | $0.4289000 | $0.4512000 | $0.4532000 | $0.4210000 |
| 2021-11-10 | $0.4512000 | $0.4201000 | $0.4454000 | $0.4129000 |
| 2021-11-11 | $0.4201000 | $0.4479000 | $0.4505000 | $0.4187000 |
| 2021-11-12 | $0.4479000 | $0.4318000 | $0.4446000 | $0.4241000 |
| 2021-11-13 | $0.4318000 | $0.4251000 | $0.4341000 | $0.4206000 |
| 2021-11-14 | $0.4251000 | $0.4553000 | $0.5116000 | $0.4271000 |
| 2021-11-15 | $0.4553000 | $0.4345000 | $0.4517000 | $0.4300000 |
| 2021-11-16 | $0.4345000 | $0.3991000 | $0.4142000 | $0.3889000 |
| 2021-11-17 | $0.3991000 | $0.4117000 | $0.4274000 | $0.3960000 |
| 2021-11-18 | $0.4117000 | $0.3826000 | $0.3997000 | $0.3752000 |
| 2021-11-19 | $0.3826000 | $0.4447000 | $0.4616000 | $0.3901000 |
| 2021-11-20 | $0.4447000 | $0.4268000 | $0.4614000 | $0.4178000 |
| 2021-11-21 | $0.4268000 | $0.4209000 | $0.6856000 | $0.4056000 |
| 2021-11-22 | $0.4209000 | $0.3924000 | $0.4195000 | $0.3829000 |
| 2021-11-23 | $0.3924000 | $0.3857000 | $0.4012000 | $0.3834000 |
| 2021-11-24 | $0.3857000 | $0.3699000 | $0.3939000 | $0.3653000 |
| 2021-11-25 | $0.3699000 | $0.4305000 | $0.4369000 | $0.3792000 |
| 2021-11-26 | $0.4305000 | $0.3916000 | $0.4233000 | $0.3792000 |
| 2021-11-27 | $0.3916000 | $0.4165000 | $0.4236000 | $0.3957000 |
| 2021-11-28 | $0.4165000 | $0.4013000 | $0.4357000 | $0.3950000 |
| 2021-11-29 | $0.4013000 | $0.3881000 | $0.4072000 | $0.3875000 |
| 2021-11-30 | $0.3881000 | $0.3846000 | $0.4034000 | $0.3732000 |
| 2021-12-01 | $0.3846000 | $0.3766000 | $0.3909000 | $0.3743000 |
| 2021-12-02 | $0.3766000 | $0.4047000 | $0.4177000 | $0.3657000 |
| 2021-12-03 | $0.4047000 | $0.3950000 | $0.3993000 | $0.3767000 |
| 2021-12-04 | $0.3950000 | $0.3422000 | $0.3664000 | $0.3191000 |
| 2021-12-05 | $0.3422000 | $0.3289000 | $0.3547000 | $0.3280000 |
| 2021-12-06 | $0.3289000 | $0.3498000 | $0.3544000 | $0.3286000 |
| 2021-12-07 | $0.3498000 | $0.3403000 | $0.3605000 | $0.3403000 |
| 2021-12-08 | $0.3403000 | $0.3511000 | $0.3576000 | $0.3339000 |
| 2021-12-09 | $0.3511000 | $0.3236000 | $0.3517000 | $0.3203000 |
| 2021-12-10 | $0.3236000 | $0.3341000 | $0.3365000 | $0.3190000 |
| 2021-12-11 | $0.3341000 | $0.3626000 | $0.3655000 | $0.3404000 |
| 2021-12-12 | $0.3626000 | $0.3623000 | $0.3693000 | $0.3573000 |
| 2021-12-13 | $0.3623000 | $0.3313000 | $0.3383000 | $0.3187000 |
| 2021-12-14 | $0.3313000 | $0.3368000 | $0.3460000 | $0.3334000 |
| 2021-12-15 | $0.3368000 | $0.3412000 | $0.3461000 | $0.3388000 |
| 2021-12-16 | $0.3412000 | $0.3358000 | $0.3458000 | $0.3320000 |
| 2021-12-17 | $0.3358000 | $0.3292000 | $0.3416000 | $0.3167000 |
| 2021-12-18 | $0.3292000 | $0.3547000 | $0.3604000 | $0.3285000 |
| 2021-12-19 | $0.3547000 | $0.3348000 | $0.3535000 | $0.3301000 |
| 2021-12-20 | $0.3348000 | $0.3345000 | $0.3378000 | $0.3289000 |
| 2021-12-21 | $0.3345000 | $0.3586000 | $0.3635000 | $0.3414000 |
| 2021-12-22 | $0.3586000 | $0.3583000 | $0.3836000 | $0.3510000 |
| 2021-12-23 | $0.3583000 | $0.3822000 | $0.3843000 | $0.3690000 |
| 2021-12-24 | $0.3822000 | $0.3610000 | $0.3996000 | $0.3594000 |
| 2021-12-25 | $0.3610000 | $0.3656000 | $0.3712000 | $0.3576000 |
| 2021-12-26 | $0.3656000 | $0.3611000 | $0.3738000 | $0.3611000 |
| 2021-12-27 | $0.3611000 | $0.3641000 | $0.3712000 | $0.3565000 |
| 2021-12-28 | $0.3641000 | $0.3408000 | $0.3489000 | $0.3313000 |
| 2021-12-29 | $0.3408000 | $0.3276000 | $0.3397000 | $0.3272000 |
| 2021-12-30 | $0.3276000 | $0.3290000 | $0.3332000 | $0.3252000 |
| 2021-12-31 | $0.3290000 | $0.3188000 | $0.3229000 | $0.3095000 |
| 2022-01-01 | $0.3188000 | $0.3294000 | $0.3327000 | $0.3237000 |
| 2022-01-02 | $0.3294000 | $0.3278000 | $0.3311000 | $0.3217000 |
| 2022-01-03 | $0.3278000 | $0.3135000 | $0.3219000 | $0.3108000 |
| 2022-01-04 | $0.3135000 | $0.3079000 | $0.3116000 | $0.3034000 |
| 2022-01-05 | $0.3079000 | $0.2840000 | $0.2940000 | $0.2832000 |
| 2022-01-06 | $0.2840000 | $0.2737000 | $0.2818000 | $0.2724000 |
| 2022-01-07 | $0.2737000 | $0.2588000 | $0.2684000 | $0.2584000 |
| 2022-01-08 | $0.2588000 | $0.2397000 | $0.2610000 | $0.2372000 |
| 2022-01-09 | $0.2397000 | $0.2399000 | $0.2437000 | $0.2382000 |
| 2022-01-10 | $0.2399000 | $0.2272000 | $0.2426000 | $0.2184000 |
| 2022-01-11 | $0.2272000 | $0.2406000 | $0.2518000 | $0.2321000 |
| 2022-01-12 | $0.2406000 | $0.2517000 | $0.2547000 | $0.2468000 |
| 2022-01-13 | $0.2517000 | $0.2444000 | $0.2469000 | $0.2397000 |
| 2022-01-14 | $0.2444000 | $0.2426000 | $0.2482000 | $0.2391000 |
| 2022-01-15 | $0.2426000 | $0.2396000 | $0.2426000 | $0.2396000 |
| 2022-01-16 | $0.2396000 | $0.2388000 | $0.2414000 | $0.2388000 |
| 2022-01-17 | $0.2388000 | $0.2297000 | $0.2343000 | $0.2293000 |
| 2022-01-18 | $0.2297000 | $0.2263000 | $0.2314000 | $0.2246000 |
| 2022-01-19 | $0.2263000 | $0.2188000 | $0.2225000 | $0.2184000 |
| 2022-01-20 | $0.2188000 | $0.2059000 | $0.2137000 | $0.2051000 |
| 2022-01-21 | $0.2059000 | $0.1685000 | $0.1845000 | $0.1681000 |
| 2022-01-22 | $0.1685000 | $0.1550000 | $0.1631000 | $0.1529000 |
| 2022-01-23 | $0.1550000 | $0.1510000 | $0.1658000 | $0.1430000 |
| 2022-01-24 | $0.1510000 | $0.1468000 | $0.1527000 | $0.1402000 |
| 2022-01-25 | $0.1468000 | $0.1479000 | $0.1486000 | $0.1438000 |
| 2022-01-26 | $0.1479000 | $0.1444000 | $0.1484000 | $0.1433000 |
| 2022-01-27 | $0.1444000 | $0.1491000 | $0.1495000 | $0.1450000 |
| 2022-01-28 | $0.1491000 | $0.1540000 | $0.1563000 | $0.1498000 |
| 2022-01-29 | $0.1540000 | $0.1573000 | $0.1592000 | $0.1550000 |
| 2022-01-30 | $0.1573000 | $0.1668000 | $0.1770000 | $0.1562000 |
| 2022-01-31 | $0.1668000 | $0.1663000 | $0.1713000 | $0.1655000 |
| 2022-02-01 | $0.1663000 | $0.1762000 | $0.1793000 | $0.1630000 |
| 2022-02-02 | $0.1762000 | $0.1617000 | $0.1680000 | $0.1617000 |
| 2022-02-03 | $0.1617000 | $0.1646000 | $0.1661000 | $0.1635000 |
| 2022-02-04 | $0.1646000 | $0.1830000 | $0.1863000 | $0.1817000 |
| 2022-02-05 | $0.1830000 | $0.1835000 | $0.1918000 | $0.1814000 |
| 2022-02-06 | $0.1835000 | $0.1879000 | $0.1921000 | $0.1875000 |
| 2022-02-07 | $0.1879000 | $0.1895000 | $0.1956000 | $0.1895000 |
| 2022-02-08 | $0.1895000 | $0.1794000 | $0.1909000 | $0.1794000 |
| 2022-02-09 | $0.1794000 | $0.1808000 | $0.1821000 | $0.1777000 |
| 2022-02-10 | $0.1808000 | $0.1763000 | $0.1789000 | $0.1763000 |
| 2022-02-11 | $0.1763000 | $0.1628000 | $0.1730000 | $0.1624000 |
| 2022-02-12 | $0.1628000 | $0.1618000 | $0.1626000 | $0.1584000 |
| 2022-02-13 | $0.1618000 | $0.1561000 | $0.1624000 | $0.1540000 |
| 2022-02-14 | $0.1561000 | $0.1591000 | $0.1613000 | $0.1566000 |
| 2022-02-15 | $0.1591000 | $0.1698000 | $0.1712000 | $0.1663000 |
| 2022-02-16 | $0.1698000 | $0.1655000 | $0.1703000 | $0.1629000 |
| 2022-02-17 | $0.1655000 | $0.1488000 | $0.1545000 | $0.1476000 |
| 2022-02-18 | $0.1488000 | $0.1440000 | $0.1512000 | $0.1440000 |
| 2022-02-19 | $0.1440000 | $0.1468000 | $0.1496000 | $0.1432000 |
| 2022-02-20 | $0.1468000 | $0.1382000 | $0.1444000 | $0.1352000 |
| 2022-02-21 | $0.1382000 | $0.1293000 | $0.1348000 | $0.1293000 |
| 2022-02-22 | $0.1293000 | $0.1332000 | $0.1347000 | $0.1286000 |
| 2022-02-23 | $0.1332000 | $0.1383000 | $0.1450000 | $0.1282000 |
| 2022-02-24 | $0.1383000 | $0.1381000 | $0.1427000 | $0.1277000 |
| 2022-02-25 | $0.1381000 | $0.1424000 | $0.1448000 | $0.1354000 |
| 2022-02-26 | $0.1424000 | $0.1389000 | $0.1428000 | $0.1374000 |
| 2022-02-27 | $0.1389000 | $0.1369000 | $0.1395000 | $0.1324000 |
| 2022-02-28 | $0.1369000 | $0.1520000 | $0.1568000 | $0.1464000 |
| 2022-03-01 | $0.1520000 | $0.1506000 | $0.1617000 | $0.1497000 |
| 2022-03-02 | $0.1506000 | $0.1476000 | $0.1498000 | $0.1463000 |
| 2022-03-03 | $0.1476000 | $0.1414000 | $0.1470000 | $0.1351000 |
| 2022-03-04 | $0.1414000 | $0.1237000 | $0.1308000 | $0.1218000 |
| 2022-03-05 | $0.1237000 | $0.1375000 | $0.1458000 | $0.1229000 |
| 2022-03-06 | $0.1375000 | $0.1295000 | $0.1541000 | $0.1280000 |
| 2022-03-07 | $0.1295000 | $0.1247000 | $0.1301000 | $0.1240000 |
| 2022-03-08 | $0.1247000 | $0.1228000 | $0.1337000 | $0.1221000 |
| 2022-03-09 | $0.1228000 | $0.1658000 | $0.2098000 | $0.1280000 |
| 2022-03-10 | $0.1658000 | $0.1436000 | $0.1680000 | $0.1317000 |
| 2022-03-11 | $0.1436000 | $0.1340000 | $0.1437000 | $0.1340000 |
| 2022-03-12 | $0.1340000 | $0.1296000 | $0.1358000 | $0.1292000 |
| 2022-03-13 | $0.1296000 | $0.1338000 | $0.1417000 | $0.1209000 |
| 2022-03-14 | $0.1338000 | $0.1548000 | $0.2509000 | $0.1405000 |
| 2022-03-15 | $0.1548000 | $0.1384000 | $0.1533000 | $0.1368000 |
| 2022-03-16 | $0.1384000 | $0.1612000 | $0.1723000 | $0.1362000 |
| 2022-03-17 | $0.1612000 | $0.1622000 | $0.2449000 | $0.1560000 |
| 2022-03-18 | $0.1622000 | $0.1730000 | $0.1981000 | $0.1555000 |
| 2022-03-19 | $0.1730000 | $0.1765000 | $0.2082000 | $0.1715000 |
| 2022-03-20 | $0.1765000 | $0.1683000 | $0.1782000 | $0.1650000 |
| 2022-03-21 | $0.1683000 | $0.1634000 | $0.1687000 | $0.1617000 |
| 2022-03-22 | $0.1634000 | $0.1784000 | $0.2000000 | $0.1661000 |
| 2022-03-23 | $0.1784000 | $0.1858000 | $0.2059000 | $0.1806000 |
| 2022-03-24 | $0.1858000 | $0.1870000 | $0.1936000 | $0.1857000 |
| 2022-03-25 | $0.1870000 | $0.1787000 | $0.1889000 | $0.1773000 |
| 2022-03-26 | $0.1787000 | $0.1884000 | $0.2312000 | $0.1777000 |
| 2022-03-27 | $0.1884000 | $0.1935000 | $0.2052000 | $0.1916000 |
| 2022-03-28 | $0.1935000 | $0.1932000 | $0.1998000 | $0.1918000 |
| 2022-03-29 | $0.1932000 | $0.2073000 | $0.2116000 | $0.1931000 |
| 2022-03-30 | $0.2073000 | $0.2075000 | $0.2179000 | $0.2019000 |
| 2022-03-31 | $0.2075000 | $0.1967000 | $0.2067000 | $0.1944000 |
| 2022-04-01 | $0.1967000 | $0.1968000 | $0.2000000 | $0.1949000 |
| 2022-04-02 | $0.1968000 | $0.1920000 | $0.1993000 | $0.1911000 |
| 2022-04-03 | $0.1920000 | $0.1973000 | $0.1987000 | $0.1903000 |
| 2022-04-04 | $0.1973000 | $0.2032000 | $0.2121000 | $0.1972000 |
| 2022-04-05 | $0.2032000 | $0.1966000 | $0.2048000 | $0.1957000 |
| 2022-04-06 | $0.1966000 | $0.1792000 | $0.1891000 | $0.1762000 |
| 2022-04-07 | $0.1792000 | $0.1813000 | $0.1869000 | $0.1786000 |
| 2022-04-08 | $0.1813000 | $0.1725000 | $0.1818000 | $0.1704000 |
| 2022-04-09 | $0.1725000 | $0.1736000 | $0.1754000 | $0.1711000 |
| 2022-04-10 | $0.1736000 | $0.1669000 | $0.1720000 | $0.1657000 |
| 2022-04-11 | $0.1669000 | $0.1510000 | $0.1589000 | $0.1483000 |
| 2022-04-12 | $0.1510000 | $0.1531000 | $0.1559000 | $0.1499000 |
| 2022-04-13 | $0.1531000 | $0.1576000 | $0.1605000 | $0.1551000 |
| 2022-04-14 | $0.1576000 | $0.1546000 | $0.1598000 | $0.1514000 |
| 2022-04-15 | $0.1546000 | $0.1545000 | $0.1582000 | $0.1545000 |
| 2022-04-16 | $0.1545000 | $0.1555000 | $0.1575000 | $0.1531000 |
| 2022-04-17 | $0.1555000 | $0.1468000 | $0.1536000 | $0.1464000 |
| 2022-04-18 | $0.1468000 | $0.1494000 | $0.1526000 | $0.1457000 |
| 2022-04-19 | $0.1494000 | $0.1532000 | $0.1536000 | $0.1511000 |
| 2022-04-20 | $0.1532000 | $0.1543000 | $0.1597000 | $0.1461000 |
| 2022-04-21 | $0.1543000 | $0.1466000 | $0.1531000 | $0.1441000 |
| 2022-04-22 | $0.1466000 | $0.1430000 | $0.1446000 | $0.1402000 |
| 2022-04-23 | $0.1430000 | $0.1448000 | $0.1590000 | $0.1404000 |
| 2022-04-24 | $0.1448000 | $0.1456000 | $0.1484000 | $0.1444000 |
| 2022-04-25 | $0.1456000 | $0.1496000 | $0.1585000 | $0.1464000 |
| 2022-04-26 | $0.1496000 | $0.1422000 | $0.1597000 | $0.1403000 |
| 2022-04-27 | $0.1422000 | $0.1543000 | $0.1566000 | $0.1464000 |
| 2022-04-28 | $0.1543000 | $0.1586000 | $0.1662000 | $0.1530000 |
| 2022-04-29 | $0.1586000 | $0.1544000 | $0.1621000 | $0.1509000 |
| 2022-04-30 | $0.1544000 | $0.1510000 | $0.1578000 | $0.1498000 |
| 2022-05-01 | $0.1510000 | $0.1570000 | $0.1620000 | $0.1535000 |
| 2022-05-02 | $0.1570000 | $0.1487000 | $0.1722000 | $0.1471000 |
| 2022-05-03 | $0.1487000 | $0.1437000 | $0.1468000 | $0.1434000 |
| 2022-05-04 | $0.1437000 | $0.1591000 | $0.1667000 | $0.1468000 |
| 2022-05-05 | $0.1591000 | $0.1455000 | $0.1604000 | $0.1389000 |
| 2022-05-06 | $0.1455000 | $0.1368000 | $0.1469000 | $0.1350000 |
| 2022-05-07 | $0.1368000 | $0.1291000 | $0.1362000 | $0.1280000 |
| 2022-05-08 | $0.1291000 | $0.1164000 | $0.1239000 | $0.1130000 |
| 2022-05-09 | $0.1164000 | $0.1002000 | $0.1053000 | $0.0944 |
| 2022-05-10 | $0.1002000 | $0.0986 | $0.1039000 | $0.0952 |
| 2022-05-11 | $0.0986 | $0.0985 | $0.0988 | $0.0985 |
| 2022-05-13 | $0.0685 | $0.0798 | $0.0804 | $0.0679 |
| 2022-05-14 | $0.0798 | $0.0793 | $0.0823 | $0.0772 |
| 2022-05-15 | $0.0793 | $0.0879 | $0.0917 | $0.0826 |
| 2022-05-16 | $0.0879 | $0.0824 | $0.0839 | $0.0803 |
| 2022-05-17 | $0.0824 | $0.0833 | $0.0861 | $0.0812 |
| 2022-05-18 | $0.0833 | $0.0778 | $0.0798 | $0.0778 |
| 2022-05-19 | $0.0777 | $0.0836 | $0.0866 | $0.0803 |
| 2022-05-20 | $0.0836 | $0.0828 | $0.1199000 | $0.0799 |
| 2022-05-21 | $0.0828 | $0.0806 | $0.0865 | $0.0782 |
| 2022-05-22 | $0.0806 | $0.0805 | $0.0835 | $0.0793 |
| 2022-05-23 | $0.0805 | $0.0817 | $0.0997300 | $0.0759 |
| 2022-05-24 | $0.0817 | $0.0842 | $0.0863 | $0.0821 |
| 2022-05-25 | $0.0842 | $0.0891 | $0.0915 | $0.0809 |
| 2022-05-26 | $0.0891 | $0.0864 | $0.0931 | $0.0847 |
| 2022-05-27 | $0.0864 | $0.0858 | $0.0904 | $0.0809 |
| 2022-05-28 | $0.0858 | $0.0879 | $0.0905 | $0.0870 |
| 2022-05-29 | $0.0879 | $0.0922 | $0.0937 | $0.0890 |
| 2022-05-30 | $0.0922 | $0.0961 | $0.1015000 | $0.0958 |
| 2022-05-31 | $0.0961 | $0.0909 | $0.0966 | $0.0899 |
| 2022-06-01 | $0.0909 | $0.0867 | $0.0888 | $0.0849 |
| 2022-06-02 | $0.0867 | $0.0935 | $0.0935 | $0.0874 |
| 2022-06-03 | $0.0935 | $0.0885 | $0.0929 | $0.0867 |
| 2022-06-04 | $0.0885 | $0.0889 | $0.0943 | $0.0863 |
| 2022-06-05 | $0.0889 | $0.0882 | $0.0891 | $0.0873 |
| 2022-06-06 | $0.0882 | $0.0862 | $0.0928 | $0.0822 |
| 2022-06-07 | $0.0862 | $0.0871 | $0.0946 | $0.0853 |
| 2022-06-08 | $0.0871 | $0.0860 | $0.0885 | $0.0845 |
| 2022-06-09 | $0.0860 | $0.0854 | $0.0872 | $0.0845 |
| 2022-06-10 | $0.0854 | $0.0854 | $0.0855 | $0.0853 |
| 2022-06-11 | $0.0799 | $0.0769 | $0.0823 | $0.0758 |
| 2022-06-12 | $0.0769 | $0.0686 | $0.0726 | $0.0678 |
| 2022-06-13 | $0.0686 | $0.0589 | $0.0596 | $0.0537 |
| 2022-06-14 | $0.0589 | $0.0608 | $0.0613 | $0.0575 |
| 2022-06-15 | $0.0608 | $0.0587 | $0.0625 | $0.0573 |
| 2022-06-16 | $0.0587 | $0.0552 | $0.0554 | $0.0530 |
| 2022-06-17 | $0.0552 | $0.0603 | $0.0629 | $0.0550 |
| 2022-06-18 | $0.0603 | $0.0569 | $0.0603 | $0.0554 |
| 2022-06-19 | $0.0569 | $0.0639 | $0.0668 | $0.0613 |
| 2022-06-20 | $0.0639 | $0.0649 | $0.0656 | $0.0625 |
| 2022-06-21 | $0.0649 | $0.0656 | $0.0662 | $0.0638 |
| 2022-06-22 | $0.0656 | $0.0649 | $0.0655 | $0.0619 |
| 2022-06-23 | $0.0649 | $0.0947 | $0.1095000 | $0.0671 |
| 2022-06-24 | $0.0947 | $0.1033000 | $0.1362000 | $0.0885 |
| 2022-06-25 | $0.1033000 | $0.0941 | $0.1089000 | $0.0930 |
| 2022-06-26 | $0.0941 | $0.0957 | $0.1186000 | $0.0898 |
| 2022-06-27 | $0.0957 | $0.1102000 | $0.1338000 | $0.0934 |
| 2022-06-28 | $0.1102000 | $0.0982 | $0.1114000 | $0.0976 |
| 2022-06-29 | $0.0982 | $0.0942 | $0.0985 | $0.0934 |
| 2022-06-30 | $0.0942 | $0.1009000 | $0.1392000 | $0.0934 |
| 2022-07-01 | $0.1009000 | $0.0989 | $0.1018000 | $0.0963 |
| 2022-07-02 | $0.0989 | $0.1021000 | $0.1105000 | $0.0965 |
| 2022-07-03 | $0.1021000 | $0.1171000 | $0.1445000 | $0.1021000 |
| 2022-07-04 | $0.1171000 | $0.1184000 | $0.1304000 | $0.1154000 |
| 2022-07-05 | $0.1184000 | $0.1322000 | $0.1641000 | $0.1179000 |
| 2022-07-06 | $0.1322000 | $0.1286000 | $0.1430000 | $0.1261000 |
| 2022-07-07 | $0.1286000 | $0.1394000 | $0.1584000 | $0.1351000 |
| 2022-07-08 | $0.1394000 | $0.1425000 | $0.1520000 | $0.1356000 |
| 2022-07-09 | $0.1425000 | $0.1427000 | $0.1468000 | $0.1405000 |
| 2022-07-10 | $0.1427000 | $0.1322000 | $0.1380000 | $0.1315000 |
| 2022-07-11 | $0.1322000 | $0.1159000 | $0.1266000 | $0.1131000 |
| 2022-07-12 | $0.1159000 | $0.1145000 | $0.1186000 | $0.1097000 |
| 2022-07-13 | $0.1145000 | $0.1186000 | $0.1214000 | $0.1153000 |
| 2022-07-14 | $0.1186000 | $0.1220000 | $0.1235000 | $0.1173000 |
| 2022-07-15 | $0.1220000 | $0.1218000 | $0.1254000 | $0.1210000 |
| 2022-07-16 | $0.1218000 | $0.1278000 | $0.1378000 | $0.1204000 |
| 2022-07-17 | $0.1278000 | $0.1245000 | $0.1281000 | $0.1229000 |
| 2022-07-18 | $0.1245000 | $0.1331000 | $0.1381000 | $0.1306000 |
| 2022-07-19 | $0.1331000 | $0.1343000 | $0.1425000 | $0.1331000 |
| 2022-07-20 | $0.1343000 | $0.1349000 | $0.1386000 | $0.1289000 |
| 2022-07-21 | $0.1349000 | $0.1361000 | $0.1440000 | $0.1308000 |
| 2022-07-22 | $0.1361000 | $0.1327000 | $0.1370000 | $0.1284000 |
| 2022-07-23 | $0.1327000 | $0.1311000 | $0.1349000 | $0.1291000 |
| 2022-07-24 | $0.1311000 | $0.1308000 | $0.1339000 | $0.1301000 |
| 2022-07-25 | $0.1308000 | $0.1127000 | $0.1251000 | $0.1076000 |
| 2022-07-26 | $0.1127000 | $0.1033000 | $0.1154000 | $0.1016000 |
| 2022-07-27 | $0.1033000 | $0.1153000 | $0.1157000 | $0.1091000 |
| 2022-07-28 | $0.1153000 | $0.1229000 | $0.1231000 | $0.1162000 |
| 2022-07-29 | $0.1229000 | $0.1186000 | $0.1248000 | $0.1167000 |
| 2022-07-30 | $0.1186000 | $0.1187000 | $0.1383000 | $0.1175000 |
| 2022-07-31 | $0.1187000 | $0.1228000 | $0.1259000 | $0.1170000 |
| 2022-08-01 | $0.1228000 | $0.1217000 | $0.1264000 | $0.1178000 |
| 2022-08-02 | $0.1217000 | $0.1334000 | $0.1940000 | $0.1179000 |
| 2022-08-03 | $0.1334000 | $0.1278000 | $0.1358000 | $0.1228000 |
| 2022-08-04 | $0.1278000 | $0.0821 | $0.1274000 | $0.0774 |
| 2022-08-05 | $0.0821 | $0.0813 | $0.0821 | $0.0813 |
| 2022-08-07 | $0.0787 | $0.0909 | $0.1136000 | $0.0765 |
| 2022-08-08 | $0.0909 | $0.0850 | $0.1048000 | $0.0841 |
| 2022-08-09 | $0.0850 | $0.0787 | $0.0926 | $0.0778 |
| 2022-08-10 | $0.0787 | $0.0776 | $0.0829 | $0.0731 |
| 2022-08-11 | $0.0776 | $0.0572 | $0.0776 | $0.0493200 |
| 2022-08-12 | $0.0572 | $0.0579 | $0.0679 | $0.0490700 |
| 2022-08-13 | $0.0579 | $0.0589 | $0.0589 | $0.0516 |
| 2022-08-14 | $0.0589 | $0.0613 | $0.0642 | $0.0537 |
| 2022-08-15 | $0.0613 | $0.0552 | $0.0619 | $0.0542 |
| 2022-08-16 | $0.0552 | $0.0549 | $0.0594 | $0.0532 |
| 2022-08-17 | $0.0549 | $0.0558 | $0.0579 | $0.0525 |
| 2022-08-18 | $0.0558 | $0.0550 | $0.0582 | $0.0550 |
| 2022-08-19 | $0.0550 | $0.0477100 | $0.0502 | $0.0456300 |
| 2022-08-20 | $0.0477100 | $0.0502 | $0.0544 | $0.0476300 |
| 2022-08-21 | $0.0501 | $0.0510 | $0.0536 | $0.0479800 |
| 2022-08-22 | $0.0510 | $0.0492200 | $0.0524 | $0.0462200 |
| 2022-08-23 | $0.0492200 | $0.0464800 | $0.0510 | $0.0462700 |
| 2022-08-24 | $0.0464800 | $0.0493600 | $0.0519 | $0.0461600 |
| 2022-08-25 | $0.0493600 | $0.0496000 | $0.0520 | $0.0493800 |
| 2022-08-26 | $0.0496000 | $0.0481900 | $0.0492000 | $0.0465700 |
| 2022-08-27 | $0.0481900 | $0.0490900 | $0.0509 | $0.0462900 |
| 2022-08-28 | $0.0490900 | $0.0473200 | $0.0492800 | $0.0453700 |
| 2022-08-29 | $0.0473200 | $0.0470800 | $0.0491100 | $0.0468800 |
| 2022-08-30 | $0.0470800 | $0.0473500 | $0.0475500 | $0.0433900 |
| 2022-08-31 | $0.0473500 | $0.0487200 | $0.0501 | $0.0449100 |
| 2022-09-01 | $0.0487200 | $0.0477100 | $0.0489200 | $0.0459000 |
| 2022-09-02 | $0.0477100 | $0.0473000 | $0.0485000 | $0.0473000 |
| 2022-09-03 | $0.0473000 | $0.0478000 | $0.0478000 | $0.0436400 |
| 2022-09-04 | $0.0478000 | $0.0470100 | $0.0482100 | $0.0470100 |
| 2022-09-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-06 | $0.0465100 | $0.0447200 | $0.0449100 | $0.0434100 |
| 2022-09-07 | $0.0447200 | $0.0441700 | $0.0459000 | $0.0428200 |
| 2022-09-08 | $0.0441700 | $0.0421200 | $0.0446300 | $0.0421200 |
| 2022-09-09 | $0.0421200 | $0.0431700 | $0.0487200 | $0.0429500 |
| 2022-09-10 | $0.0431700 | $0.0498100 | $0.0513 | $0.0437400 |
| 2022-09-11 | $0.0498100 | $0.0498700 | $0.0498700 | $0.0497900 |
| 2022-09-12 | $0.0469500 | $0.0389800 | $0.0481600 | $0.0389800 |
| 2022-09-13 | $0.0389800 | $0.0340900 | $0.0401500 | $0.0215900 |
| 2022-09-14 | $0.0340900 | $0.0329800 | $0.0370300 | $0.0305500 |
| 2022-09-15 | $0.0329800 | $0.0362500 | $0.0390100 | $0.0321100 |
| 2022-09-16 | $0.0362500 | $0.0459500 | $0.0507 | $0.0350500 |
| 2022-09-17 | $0.0459500 | $0.0476800 | $0.0492900 | $0.0414400 |
| 2022-09-18 | $0.0476800 | $0.0446600 | $0.0489300 | $0.0417500 |
| 2022-09-19 | $0.0446600 | $0.0408400 | $0.0449400 | $0.0404500 |
| 2022-09-20 | $0.0408400 | $0.0417200 | $0.0434200 | $0.0394600 |
| 2022-09-21 | $0.0417200 | $0.0395200 | $0.0441400 | $0.0382300 |
| 2022-09-22 | $0.0395200 | $0.0403600 | $0.0415300 | $0.0403600 |
| 2022-09-23 | $0.0403600 | $0.0403200 | $0.0886 | $0.0397400 |
| 2022-09-24 | $0.0403200 | $0.0389800 | $0.0395500 | $0.0389800 |
| 2022-09-25 | $0.0389800 | $0.0404400 | $0.0432600 | $0.0387500 |
| 2022-09-26 | $0.0404400 | $0.0413500 | $0.0440400 | $0.0396200 |
| 2022-09-27 | $0.0413500 | $0.0422000 | $0.0439200 | $0.0393400 |
| 2022-09-28 | $0.0421700 | $0.0456200 | $0.0464000 | $0.0401800 |
| 2022-09-29 | $0.0456200 | $0.0421300 | $0.0460400 | $0.0405600 |
| 2022-09-30 | $0.0421300 | $0.0431200 | $0.0454600 | $0.0406000 |
| 2022-10-01 | $0.0431200 | $0.0430700 | $0.0453900 | $0.0428800 |
| 2022-10-02 | $0.0430700 | $0.0398300 | $0.0446000 | $0.0398300 |
| 2022-10-03 | $0.0398300 | $0.0410300 | $0.0461400 | $0.0410300 |
| 2022-10-04 | $0.0410300 | $0.0451600 | $0.0598 | $0.0421100 |
| 2022-10-05 | $0.0451600 | $0.0425400 | $0.0449600 | $0.0419300 |
| 2022-10-06 | $0.0425400 | $0.0591 | $0.0719 | $0.0421300 |
| 2022-10-07 | $0.0591 | $0.0639 | $0.0654 | $0.0553 |
| 2022-10-08 | $0.0639 | $0.0592 | $0.0662 | $0.0592 |
| 2022-10-09 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-10-10 | $0.0593 | $0.0591 | $0.0597 | $0.0584 |
| 2022-10-11 | $0.0591 | $0.0589 | $0.0591 | $0.0589 |
| 2022-10-12 | $0.0597 | $0.0655 | $0.0672 | $0.0600 |
| 2022-10-13 | $0.0655 | $0.0610 | $0.0663 | $0.0610 |
| 2022-10-14 | $0.0610 | $0.0614 | $0.0623 | $0.0595 |
| 2022-10-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-16 | $0.0610 | $0.0630 | $0.0630 | $0.0617 |
| 2022-10-17 | $0.0630 | $0.0606 | $0.0639 | $0.0606 |
| 2022-10-18 | $0.0606 | $0.0574 | $0.0644 | $0.0465900 |
| 2022-10-19 | $0.0574 | $0.0568 | $0.0568 | $0.0568 |
| 2022-10-20 | $0.0568 | $0.0524 | $0.0566 | $0.0495100 |
| 2022-10-21 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2022-10-22 | $0.0500 | $0.0501 | $0.0503 | $0.0499400 |
| 2022-10-23 | $0.0501 | $0.0581 | $0.0601 | $0.0511 |
| 2022-10-24 | $0.0581 | $0.0532 | $0.0580 | $0.0508 |
| 2022-10-25 | $0.0532 | $0.0526 | $0.0552 | $0.0524 |
| 2022-10-26 | $0.0526 | $0.0711 | $0.0806 | $0.0544 |
| 2022-10-27 | $0.0711 | $0.0589 | $0.0694 | $0.0589 |
| 2022-10-28 | $0.0589 | $0.0670 | $0.0670 | $0.0597 |
| 2022-10-29 | $0.0670 | $0.0650 | $0.0679 | $0.0650 |
| 2022-10-30 | $0.0650 | $0.0644 | $0.0644 | $0.0644 |
| 2022-10-31 | $0.0644 | $0.0609 | $0.0730 | $0.0580 |
| 2022-11-01 | $0.0609 | $0.0608 | $0.0609 | $0.0608 |
| 2022-11-02 | $0.0604 | $0.0584 | $0.0659 | $0.0554 |
| 2022-11-03 | $0.0584 | $0.0572 | $0.0616 | $0.0570 |
| 2022-11-04 | $0.0572 | $0.0596 | $0.0639 | $0.0582 |
| 2022-11-05 | $0.0596 | $0.0601 | $0.0601 | $0.0601 |
| 2022-11-06 | $0.0601 | $0.0558 | $0.0606 | $0.0552 |
| 2022-11-07 | $0.0558 | $0.0550 | $0.0575 | $0.0544 |
| 2022-11-08 | $0.0550 | $0.0484000 | $0.0523 | $0.0482200 |
| 2022-11-09 | $0.0484000 | $0.0435100 | $0.0458800 | $0.0411300 |
| 2022-11-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-11-11 | $0.0482900 | $0.0442200 | $0.0467700 | $0.0442200 |
| 2022-11-12 | $0.0442200 | $0.0437800 | $0.0437800 | $0.0436100 |
| 2022-11-13 | $0.0437800 | $0.0355500 | $0.0484300 | $0.0335900 |
| 2022-11-14 | $0.0355500 | $0.0370000 | $0.0421400 | $0.0361700 |
| 2022-11-15 | $0.0370000 | $0.0462300 | $0.0462300 | $0.0376200 |
| 2022-11-16 | $0.0462500 | $0.0416200 | $0.0456200 | $0.0342900 |
| 2022-11-17 | $0.0416200 | $0.0338600 | $0.0417000 | $0.0336900 |
| 2022-11-18 | $0.0338600 | $0.0376900 | $0.0376900 | $0.0336900 |
| 2022-11-19 | $0.0376900 | $0.0350400 | $0.0377100 | $0.0348700 |
| 2022-11-20 | $0.0350400 | $0.0351100 | $0.0398200 | $0.0341300 |
| 2022-11-21 | $0.0351100 | $0.0373500 | $0.0386100 | $0.0329400 |
| 2022-11-22 | $0.0373500 | $0.0330400 | $0.0383900 | $0.0330400 |
| 2022-11-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-11-24 | $0.0338500 | $0.0497700 | $0.0693 | $0.0338400 |
| 2022-11-25 | $0.0497700 | $0.0462200 | $0.0496900 | $0.0333500 |
| 2022-11-26 | $0.0462200 | $0.0385000 | $0.0460700 | $0.0335700 |
| 2022-11-27 | $0.0385000 | $0.0385000 | $0.0385000 | $0.0384800 |
| 2022-11-28 | $0.0402300 | $0.0371100 | $0.0419800 | $0.0371100 |
| 2022-11-29 | $0.0371100 | $0.0373000 | $0.0376300 | $0.0371400 |
| 2022-11-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-01 | $0.0389600 | $0.0389500 | $0.0389900 | $0.0389500 |
| 2022-12-02 | $0.0348100 | $0.0348700 | $0.0398300 | $0.0348700 |
| 2022-12-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-04 | $0.0344500 | $0.0350800 | $0.0350800 | $0.0349100 |
| 2022-12-05 | $0.0350800 | $0.0373300 | $0.0398700 | $0.0347800 |
| 2022-12-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-08 | $0.0370400 | $0.0413400 | $0.0413400 | $0.0349700 |
| 2022-12-09 | $0.0413400 | $0.0351100 | $0.0411000 | $0.0342500 |
| 2022-12-10 | $0.0351100 | $0.0359700 | $0.0383700 | $0.0334000 |
| 2022-12-11 | $0.0359700 | $0.0389800 | $0.0389800 | $0.0359000 |
| 2022-12-12 | $0.0389800 | $0.0354500 | $0.0392400 | $0.0354500 |
| 2022-12-13 | $0.0354500 | $0.0339500 | $0.0380400 | $0.0337700 |
| 2022-12-14 | $0.0339500 | $0.0340000 | $0.0373800 | $0.0340000 |
| 2022-12-15 | $0.0340000 | $0.0312500 | $0.0331600 | $0.0312500 |
| 2022-12-16 | $0.0312500 | $0.0294900 | $0.0299900 | $0.0294900 |
| 2022-12-17 | $0.0294900 | $0.0298700 | $0.0337300 | $0.0297000 |
| 2022-12-18 | $0.0298700 | $0.0338200 | $0.0339900 | $0.0296300 |
| 2022-12-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-20 | $0.0332100 | $0.0339700 | $0.0343100 | $0.0339700 |
| 2022-12-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-22 | $0.0338100 | $0.0341400 | $0.0639 | $0.0338000 |
| 2022-12-23 | $0.0341400 | $0.0349000 | $0.0577 | $0.0340700 |
| 2022-12-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-25 | $0.0350200 | $0.0306300 | $0.0350000 | $0.0306300 |
| 2022-12-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-28 | $0.0303900 | $0.0299400 | $0.0301000 | $0.0294400 |
| 2022-12-29 | $0.0299400 | $0.0302700 | $0.0337600 | $0.0296000 |
| 2022-12-30 | $0.0302700 | $0.0273900 | $0.0302100 | $0.0272200 |
| 2022-12-31 | $0.0273900 | $0.0277700 | $0.0352100 | $0.0272800 |
| 2023-01-01 | $0.0277700 | $0.0274100 | $0.0312300 | $0.0274100 |
| 2023-01-02 | $0.0274100 | $0.0295100 | $0.0295100 | $0.0275100 |
| 2023-01-03 | $0.0295100 | $0.0293400 | $0.0300100 | $0.0291700 |
| 2023-01-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-06 | $0.0296100 | $0.0283000 | $0.0298300 | $0.0281300 |
| 2023-01-07 | $0.0283000 | $0.0282900 | $0.0286300 | $0.0277900 |
| 2023-01-08 | $0.0282900 | $0.0385100 | $0.0469000 | $0.0285800 |
| 2023-01-09 | $0.0385100 | $0.0472400 | $0.0472400 | $0.0347000 |
| 2023-01-10 | $0.0472400 | $0.0432600 | $0.0479700 | $0.0385500 |
| 2023-01-11 | $0.0432600 | $0.0383900 | $0.0444900 | $0.0383900 |
| 2023-01-12 | $0.0383900 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2023-01-13 | $0.0403400 | $0.0560 | $0.0588 | $0.0426500 |
| 2023-01-14 | $0.0560 | $0.0549 | $0.0618 | $0.0522 |
| 2023-01-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-16 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
| 2023-01-17 | $0.0555 | $0.0552 | $0.0581 | $0.0552 |
| 2023-01-18 | $0.0552 | $0.0552 | $0.0553 | $0.0552 |
| 2023-01-19 | $0.0426000 | $0.0468000 | $0.0502 | $0.0434300 |
| 2023-01-20 | $0.0468000 | $0.0540 | $0.0612 | $0.0501 |
| 2023-01-21 | $0.0540 | $0.0545 | $0.0586 | $0.0542 |
| 2023-01-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-23 | $0.0543 | $0.0550 | $0.0550 | $0.0548 |
| 2023-01-24 | $0.0550 | $0.0618 | $0.0618 | $0.0464100 |
| 2023-01-25 | $0.0618 | $0.0558 | $0.0630 | $0.0558 |
| 2023-01-26 | $0.0558 | $0.0601 | $0.0624 | $0.0557 |
| 2023-01-27 | $0.0601 | $0.0589 | $0.0602 | $0.0589 |
| 2023-01-28 | $0.0589 | $0.0633 | $0.0633 | $0.0587 |
| 2023-01-29 | $0.0633 | $0.0582 | $0.0653 | $0.0582 |
| 2023-01-30 | $0.0582 | $0.0500 | $0.0559 | $0.0497800 |
| 2023-01-31 | $0.0500 | $0.0611 | $0.0611 | $0.0507 |
| 2023-02-01 | $0.0611 | $0.0629 | $0.0629 | $0.0627 |
| 2023-02-02 | $0.0629 | $0.0622 | $0.0622 | $0.0563 |
| 2023-02-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-04 | $0.0621 | $0.0618 | $0.0618 | $0.0618 |
| 2023-02-05 | $0.0618 | $0.0525 | $0.0608 | $0.0525 |
| 2023-02-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-07 | $0.0521 | $0.0533 | $0.0533 | $0.0530 |
| 2023-02-08 | $0.0533 | $0.0533 | $0.0533 | $0.0514 |
| 2023-02-09 | $0.0533 | $0.0504 | $0.0506 | $0.0504 |
| 2023-02-10 | $0.0504 | $0.0476000 | $0.0506 | $0.0476000 |
| 2023-02-11 | $0.0476000 | $0.0527 | $0.0566 | $0.0481000 |
| 2023-02-12 | $0.0527 | $0.0519 | $0.0525 | $0.0519 |
| 2023-02-13 | $0.0519 | $0.0483700 | $0.0543 | $0.0237500 |
| 2023-02-14 | $0.0483700 | $0.0477500 | $0.0493000 | $0.0446400 |
| 2023-02-15 | $0.0477500 | $0.0442800 | $0.0550 | $0.0401500 |
| 2023-02-16 | $0.0442800 | $0.0458900 | $0.0527 | $0.0428300 |
| 2023-02-17 | $0.0458900 | $0.0479300 | $0.0479300 | $0.0454700 |
| 2023-02-18 | $0.0479300 | $0.0478000 | $0.0604 | $0.0443500 |
| 2023-02-19 | $0.0478000 | $0.0520 | $0.0520 | $0.0471200 |
| 2023-02-20 | $0.0520 | $0.0534 | $0.0534 | $0.0532 |
| 2023-02-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-22 | $0.0526 | $0.0447500 | $0.0520 | $0.0447500 |
| 2023-02-23 | $0.0447500 | $0.0527 | $0.0534 | $0.0442900 |
| 2023-02-24 | $0.0527 | $0.0498600 | $0.0513 | $0.0491600 |
| 2023-02-25 | $0.0498600 | $0.0472600 | $0.0514 | $0.0465700 |
| 2023-02-26 | $0.0472600 | $0.0509 | $0.0530 | $0.0480600 |
| 2023-02-27 | $0.0509 | $0.0517 | $0.0533 | $0.0455700 |
| 2023-02-28 | $0.0517 | $0.0485800 | $0.0525 | $0.0453400 |
| 2023-03-01 | $0.0485800 | $0.0484600 | $0.0496500 | $0.0437400 |
| 2023-03-02 | $0.0484600 | $0.0401300 | $0.0481100 | $0.0361400 |
| 2023-03-03 | $0.0401300 | $0.0364500 | $0.0382400 | $0.0337700 |
| 2023-03-04 | $0.0364500 | $0.0534 | $0.0534 | $0.0355400 |
| 2023-03-05 | $0.0534 | $0.0424000 | $0.0536 | $0.0421800 |
| 2023-03-06 | $0.0424000 | $0.0529 | $0.0529 | $0.0423600 |
| 2023-03-07 | $0.0529 | $0.0573 | $0.0575 | $0.0461800 |
| 2023-03-08 | $0.0573 | $0.0481900 | $0.0560 | $0.0481900 |
| 2023-03-09 | $0.0481900 | $0.0607 | $0.0607 | $0.0450200 |
| 2023-03-10 | $0.0607 | $0.0546 | $0.0602 | $0.0509 |
| 2023-03-11 | $0.0546 | $0.0474000 | $0.0602 | $0.0399800 |
| 2023-03-12 | $0.0474000 | $0.0539 | $0.0606 | $0.0510 |
| 2023-03-13 | $0.0539 | $0.0596 | $0.0596 | $0.0520 |
| 2023-03-14 | $0.0596 | $0.0614 | $0.0678 | $0.0503 |
| 2023-03-15 | $0.0614 | $0.0548 | $0.0604 | $0.0463000 |
| 2023-03-16 | $0.0548 | $0.0626 | $0.0626 | $0.0493500 |
| 2023-03-17 | $0.0626 | $0.0661 | $0.0733 | $0.0579 |
| 2023-03-18 | $0.0661 | $0.0604 | $0.0650 | $0.0604 |
| 2023-03-19 | $0.0604 | $0.0732 | $0.0827 | $0.0628 |
| 2023-03-20 | $0.0732 | $0.0815 | $0.0831 | $0.0726 |
| 2023-03-21 | $0.0815 | $0.0987 | $0.0987 | $0.0801 |
| 2023-03-22 | $0.0987 | $0.0910 | $0.1024000 | $0.0871 |
| 2023-03-23 | $0.0910 | $0.1091000 | $0.1094000 | $0.0944 |
| 2023-03-24 | $0.1091000 | $0.1240000 | $0.1402000 | $0.0847 |
| 2023-03-25 | $0.1240000 | $0.1086000 | $0.1342000 | $0.0817 |
| 2023-03-26 | $0.1086000 | $0.0988 | $0.1106000 | $0.0988 |
| 2023-03-27 | $0.0988 | $0.0926 | $0.1051000 | $0.0804 |
| 2023-03-28 | $0.0926 | $0.0927 | $0.0930 | $0.0927 |
| 2023-03-29 | $0.0927 | $0.0964 | $0.0964 | $0.0686 |
| 2023-03-30 | $0.0964 | $0.0847 | $0.0953 | $0.0847 |
| 2023-03-31 | $0.0847 | $0.0735 | $0.0965 | $0.0655 |
| 2023-04-01 | $0.0735 | $0.0723 | $0.0868 | $0.0683 |
| 2023-04-02 | $0.0723 | $0.0843 | $0.0843 | $0.0716 |
| 2023-04-03 | $0.0843 | $0.0734 | $0.0834 | $0.0659 |
| 2023-04-04 | $0.0734 | $0.0651 | $0.0812 | $0.0637 |
| 2023-04-05 | $0.0651 | $0.0527 | $0.0730 | $0.0166300 |
| 2023-04-06 | $0.0527 | $0.0459900 | $0.0544 | $0.0443100 |
| 2023-04-07 | $0.0459900 | $0.0525 | $0.0558 | $0.0385200 |
| 2023-04-08 | $0.0525 | $0.0517 | $0.0540 | $0.0517 |
| 2023-04-09 | $0.0517 | $0.0530 | $0.0567 | $0.0513 |
| 2023-04-10 | $0.0530 | $0.0546 | $0.0593 | $0.0546 |
| 2023-04-11 | $0.0546 | $0.0556 | $0.0559 | $0.0544 |
| 2023-04-12 | $0.0556 | $0.0562 | $0.0568 | $0.0541 |
| 2023-04-13 | $0.0562 | $0.0569 | $0.0581 | $0.0569 |
| 2023-04-14 | $0.0569 | $0.0420800 | $0.0582 | $0.0396400 |
| 2023-04-15 | $0.0420800 | $0.0570 | $0.0606 | $0.0397200 |
| 2023-04-16 | $0.0570 | $0.0564 | $0.0570 | $0.0558 |
| 2023-04-17 | $0.0564 | $0.0589 | $0.0589 | $0.0548 |
| 2023-04-18 | $0.0589 | $0.0666 | $0.0666 | $0.0608 |
| 2023-04-19 | $0.0666 | $0.0594 | $0.0631 | $0.0571 |
| 2023-04-20 | $0.0594 | $0.0703 | $0.0715 | $0.0582 |
| 2023-04-21 | $0.0703 | $0.0682 | $0.0733 | $0.0608 |
| 2023-04-22 | $0.0682 | $0.0765 | $0.0801 | $0.0601 |
| 2023-04-23 | $0.0765 | $0.1170000 | $0.1474000 | $0.0709 |
| 2023-04-24 | $0.1170000 | $0.1148000 | $0.1924000 | $0.1057000 |
| 2023-04-25 | $0.1148000 | $0.0736 | $0.1311000 | $0.0730 |
| 2023-04-26 | $0.0736 | $0.0694 | $0.0816 | $0.0660 |
| 2023-04-27 | $0.0694 | $0.0593 | $0.0829 | $0.0543 |
| 2023-04-28 | $0.0593 | $0.0587 | $0.0590 | $0.0543 |
| 2023-04-29 | $0.0587 | $0.0462200 | $0.0585 | $0.0462200 |
| 2023-04-30 | $0.0462200 | $0.0553 | $0.0556 | $0.0438500 |
| 2023-05-01 | $0.0553 | $0.0553 | $0.0562 | $0.0398800 |
| 2023-05-02 | $0.0553 | $0.0444800 | $0.0565 | $0.0444800 |
| 2023-05-03 | $0.0444800 | $0.0444400 | $0.0444900 | $0.0444300 |
| 2023-05-04 | $0.0450100 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2023-05-05 | $0.0447400 | $0.0461000 | $0.0472800 | $0.0458000 |
| 2023-05-06 | $0.0461000 | $0.0411000 | $0.0451500 | $0.0411000 |
| 2023-05-07 | $0.0411000 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2023-05-08 | $0.0405800 | $0.0394500 | $0.0525 | $0.0394500 |
| 2023-05-09 | $0.0394500 | $0.0465000 | $0.0623 | $0.0393100 |
| 2023-05-10 | $0.0465000 | $0.0500 | $0.0561 | $0.0464200 |
| 2023-05-11 | $0.0500 | $0.0500000 | $0.0500 | $0.0499600 |
| 2023-05-12 | $0.0383300 | $0.0487900 | $0.0487900 | $0.0380700 |
| 2023-05-13 | $0.0487900 | $0.0512 | $0.0514 | $0.0380400 |
| 2023-05-14 | $0.0512 | $0.0468600 | $0.0539 | $0.0468600 |
| 2023-05-15 | $0.0468600 | $0.0573 | $0.0573 | $0.0472800 |
| 2023-05-16 | $0.0573 | $0.0573 | $0.0574 | $0.0573 |
Description
Navcoin Crypto ICO Description
NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.
Technology
Navcoin Crypto Technology
Sorry, detailed technology about Navcoin is not currently available
Features
Navcoin Crypto Features
Sorry, detailed features about Navcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.