BEAT Coin Values BEAT
Market Cap:
24h Vol:
Cryptocurrencies: 21367
Markets: 95110
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21367
Cryptocurrencies57.27%
Bitcoin ShareMetaBeat Crypto Coin Rank 1765
Website
White Paper
844,573,436 BEAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MetaBeat
MetaBeat valuesUSD Price $ 0.0022
$ 0.0022
MetaBeat BTC Price 0.00000002
0.00000002
MetaBeat 24h Vol $ 40,356
$ 40,356
MetaBeat Market Cap $ 1,885,104
$ 1,885,104
24h Vol
0 BTC 1 H
0.34 %
24 H
-4.94 %
7 d
-24.87 %
Today MetaBeat price in US dollars is currently
0.0022
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 844,573,436 BEAT are currently circulating in the Market. MetaBeat price is currently experiencing a change of -4.94 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MetaBeat have been traded on Crypto Exchanges. Get MetaBeat's progress by adding it to your favourites and creating a free portfolio.
BEAT Charts
MetaBeat Price Charts
BEAT High/Low Price Chart
MetaBeat Price High/Low Price Chart
Historical Data
MetaBeat Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-19 | $0.0008610 | $0.0007340 | $0.0008620 | $0.0004970 |
| 2018-10-20 | $0.0007340 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-10-21 | $0.0007420 | $0.0005380 | $0.0009660 | $0.0005380 |
| 2018-10-22 | $0.0005380 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-10-23 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-10-24 | $0.0005360 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2018-10-25 | $0.0005340 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-10-26 | $0.0005290 | $0.0005080 | $0.0005350 | $0.0005080 |
| 2018-10-27 | $0.0005080 | $0.0004360 | $0.0005070 | $0.0004360 |
| 2018-10-28 | $0.0004360 | $0.0003060 | $0.0004380 | $0.0003060 |
| 2018-10-29 | $0.0003060 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-10-30 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-10-31 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-11-01 | $0.0002970 | $0.0007670 | $0.0007670 | $0.0002980 |
| 2018-11-02 | $0.0007670 | $0.0008000 | $0.0008000 | $0.0007740 |
| 2018-11-03 | $0.0008000 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-11-04 | $0.0007940 | $0.0018680 | $0.0018680 | $0.0007820 |
| 2018-11-05 | $0.0018680 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2018-11-06 | $0.0018540 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-11-07 | $0.0019410 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2018-11-08 | $0.0019270 | $0.0012700 | $0.0018680 | $0.0012700 |
| 2018-11-09 | $0.0012700 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2018-11-10 | $0.0012580 | $0.0018860 | $0.0018860 | $0.0012740 |
| 2018-11-11 | $0.0018860 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2018-11-12 | $0.0018840 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-11-13 | $0.0018760 | $0.0019490 | $0.0019490 | $0.0018370 |
| 2018-11-14 | $0.0019490 | $0.0017180 | $0.0017250 | $0.0017180 |
| 2018-11-15 | $0.0017180 | $0.0011820 | $0.0017060 | $0.0011820 |
| 2018-11-16 | $0.0011820 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2018-11-17 | $0.0011380 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2018-11-18 | $0.0011340 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2018-11-19 | $0.0011560 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2018-11-20 | $0.0009650 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-11-21 | $0.0014380 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-11-22 | $0.0015020 | $0.0014010 | $0.0014010 | $0.0013730 |
| 2018-11-23 | $0.0014010 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-11-24 | $0.0013840 | $0.0011280 | $0.0012680 | $0.0011280 |
| 2018-11-25 | $0.0011270 | $0.0013230 | $0.0013230 | $0.0011680 |
| 2018-11-26 | $0.0013220 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-11-27 | $0.0012340 | $0.0012120 | $0.0012480 | $0.0012120 |
| 2018-11-28 | $0.0012120 | $0.0024580 | $0.0024580 | $0.0013520 |
| 2018-11-29 | $0.0024580 | $0.0024730 | $0.0024730 | $0.0023500 |
| 2018-11-30 | $0.0024730 | $0.0037740 | $0.0037740 | $0.0020730 |
| 2018-12-01 | $0.0037740 | $0.0013170 | $0.0039630 | $0.0012170 |
| 2018-12-02 | $0.0013170 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2018-12-03 | $0.0012880 | $0.0034030 | $0.0034030 | $0.0012020 |
| 2018-12-04 | $0.0034030 | $0.0013180 | $0.0034530 | $0.0013180 |
| 2018-12-05 | $0.0013180 | $0.0030450 | $0.0030450 | $0.0012190 |
| 2018-12-06 | $0.0030450 | $0.0013560 | $0.0027110 | $0.0009950 |
| 2018-12-07 | $0.0013560 | $0.0014140 | $0.0025690 | $0.0014040 |
| 2018-12-08 | $0.0014140 | $0.0011250 | $0.0013810 | $0.0011250 |
| 2018-12-09 | $0.0011250 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2018-12-10 | $0.0011610 | $0.0013910 | $0.0013910 | $0.0011160 |
| 2018-12-11 | $0.0013910 | $0.0012860 | $0.0013510 | $0.0012860 |
| 2018-12-12 | $0.0012860 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-12-13 | $0.0013220 | $0.0012790 | $0.0012790 | $0.0012530 |
| 2018-12-14 | $0.0012790 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-12-15 | $0.0012430 | $0.0010110 | $0.0012480 | $0.0010110 |
| 2018-12-16 | $0.0010110 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-12-17 | $0.0010250 | $0.0011550 | $0.0011550 | $0.0011450 |
| 2018-12-18 | $0.0011550 | $0.0009480 | $0.0012400 | $0.0009480 |
| 2018-12-19 | $0.0009480 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2018-12-20 | $0.0009310 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2018-12-21 | $0.0010770 | $0.0021450 | $0.0021450 | $0.0010120 |
| 2018-12-22 | $0.0021450 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2018-12-23 | $0.0023200 | $0.0019080 | $0.0025790 | $0.0019080 |
| 2018-12-24 | $0.0019080 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-12-25 | $0.0020430 | $0.0017630 | $0.0018990 | $0.0014410 |
| 2018-12-26 | $0.0017630 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-12-27 | $0.0017850 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2018-12-28 | $0.0015710 | $0.0024700 | $0.0024700 | $0.0018810 |
| 2018-12-29 | $0.0024700 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-30 | $0.0024270 | $0.0022610 | $0.0024990 | $0.0022610 |
| 2018-12-31 | $0.0022610 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-01-01 | $0.0021360 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-01-02 | $0.0022830 | $0.0039970 | $0.0039970 | $0.0025050 |
| 2019-01-03 | $0.0039970 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-01-04 | $0.0038150 | $0.0018910 | $0.0039840 | $0.0018910 |
| 2019-01-05 | $0.0018910 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-01-06 | $0.0018940 | $0.0020620 | $0.0031880 | $0.0019220 |
| 2019-01-07 | $0.0020620 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-01-08 | $0.0019770 | $0.0013060 | $0.0019640 | $0.0013060 |
| 2019-01-09 | $0.0013060 | $0.0013210 | $0.0013210 | $0.0013060 |
| 2019-01-10 | $0.0013210 | $0.0012800 | $0.0012800 | $0.0011180 |
| 2019-01-11 | $0.0012800 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-01-12 | $0.0012720 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-01-13 | $0.0012580 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-14 | $0.0011660 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-01-15 | $0.0012970 | $0.0021380 | $0.0021380 | $0.0012120 |
| 2019-01-16 | $0.0021380 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-01-17 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-01-18 | $0.0021820 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-01-19 | $0.0021270 | $0.0012490 | $0.0022020 | $0.0012490 |
| 2019-01-20 | $0.0012490 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-01-21 | $0.0011840 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-01-22 | $0.0011670 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-01-23 | $0.0011910 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-01-24 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-01-25 | $0.0011770 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-01-26 | $0.0011590 | $0.0011750 | $0.0011750 | $0.0011630 |
| 2019-01-27 | $0.0011750 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-01-28 | $0.0011340 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-01-29 | $0.0010740 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-01-30 | $0.0010580 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-01-31 | $0.0011010 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-02-01 | $0.0010800 | $0.0013180 | $0.0013180 | $0.0010810 |
| 2019-02-02 | $0.0013180 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-02-03 | $0.0013660 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-02-04 | $0.0013200 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-02-05 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-02-06 | $0.0013160 | $0.0019540 | $0.0019540 | $0.0012860 |
| 2019-02-07 | $0.0019540 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-02-08 | $0.0019500 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-02-09 | $0.0022340 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-02-10 | $0.0022340 | $0.0017710 | $0.0023480 | $0.0017710 |
| 2019-02-11 | $0.0017710 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-02-12 | $0.0017030 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-02-13 | $0.0017290 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-02-14 | $0.0017250 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-02-15 | $0.0017040 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-02-16 | $0.0017200 | $0.0030050 | $0.0030480 | $0.0017380 |
| 2019-02-17 | $0.0030050 | $0.0032900 | $0.0038930 | $0.0032740 |
| 2019-02-18 | $0.0032900 | $0.0031500 | $0.0035900 | $0.0031500 |
| 2019-02-19 | $0.0031500 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-02-20 | $0.0031050 | $0.0034010 | $0.0036560 | $0.0032080 |
| 2019-02-21 | $0.0034010 | $0.0029560 | $0.0033360 | $0.0017040 |
| 2019-02-22 | $0.0029560 | $0.0028970 | $0.0030110 | $0.0028970 |
| 2019-02-23 | $0.0028970 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-02-24 | $0.0031000 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2019-02-25 | $0.0025940 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-02-26 | $0.0027030 | $0.0017770 | $0.0026660 | $0.0017770 |
| 2019-02-27 | $0.0017770 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-02-28 | $0.0017620 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-03-01 | $0.0017660 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-03-02 | $0.0017650 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-03-03 | $0.0017340 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-03-04 | $0.0017000 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-03-05 | $0.0016390 | $0.0022120 | $0.0022120 | $0.0017880 |
| 2019-03-06 | $0.0022120 | $0.0017820 | $0.0022210 | $0.0017820 |
| 2019-03-07 | $0.0017820 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-03-08 | $0.0017720 | $0.0017300 | $0.0017300 | $0.0014580 |
| 2019-03-09 | $0.0017300 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-03-10 | $0.0017790 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-03-11 | $0.0017550 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-03-12 | $0.0017190 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-03-13 | $0.0017290 | $0.0015950 | $0.0017110 | $0.0015950 |
| 2019-03-14 | $0.0015950 | $0.0013290 | $0.0019100 | $0.0013290 |
| 2019-03-15 | $0.0013290 | $0.0035430 | $0.0035430 | $0.0013760 |
| 2019-03-16 | $0.0035430 | $0.0019760 | $0.0036470 | $0.0019470 |
| 2019-03-17 | $0.0019760 | $0.0034320 | $0.0034320 | $0.0019490 |
| 2019-03-18 | $0.0034320 | $0.0025070 | $0.0034020 | $0.0018730 |
| 2019-03-19 | $0.0025070 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-03-20 | $0.0025240 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-03-21 | $0.0025380 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-03-22 | $0.0024550 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-03-23 | $0.0024750 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-03-24 | $0.0024930 | $0.0020090 | $0.0024650 | $0.0020090 |
| 2019-03-25 | $0.0020090 | $0.0018780 | $0.0019760 | $0.0018780 |
| 2019-03-26 | $0.0018780 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-03-27 | $0.0018830 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-03-28 | $0.0019660 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-03-29 | $0.0019400 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-03-30 | $0.0020250 | $0.0026110 | $0.0026110 | $0.0020090 |
| 2019-03-31 | $0.0026110 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-04-01 | $0.0025950 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-04-02 | $0.0025850 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2019-04-03 | $0.0030050 | $0.0022370 | $0.0029920 | $0.0022370 |
| 2019-04-04 | $0.0022370 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-04-05 | $0.0021940 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-04-06 | $0.0023090 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-04-07 | $0.0023080 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-04-08 | $0.0024370 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-04-09 | $0.0025130 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-04-10 | $0.0024470 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-04-11 | $0.0024620 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-04-12 | $0.0022940 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2019-04-13 | $0.0022840 | $0.0021220 | $0.0022840 | $0.0021220 |
| 2019-04-14 | $0.0021220 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-04-15 | $0.0021760 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2019-04-16 | $0.0020680 | $0.0027970 | $0.0027970 | $0.0021530 |
| 2019-04-17 | $0.0027970 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-04-18 | $0.0027990 | $0.0021820 | $0.0029260 | $0.0021820 |
| 2019-04-19 | $0.0021820 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-04-20 | $0.0021770 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-04-21 | $0.0021750 | $0.0027760 | $0.0027760 | $0.0021290 |
| 2019-04-22 | $0.0027760 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2019-04-23 | $0.0028020 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-04-24 | $0.0027820 | $0.0018000 | $0.0027070 | $0.0018000 |
| 2019-04-25 | $0.0018000 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-04-26 | $0.0016580 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-04-27 | $0.0016960 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-04-28 | $0.0017210 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-04-29 | $0.0017130 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-04-30 | $0.0016990 | $0.0024330 | $0.0024330 | $0.0017820 |
| 2019-05-01 | $0.0024330 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-05-02 | $0.0023890 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-05-03 | $0.0023870 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-05-04 | $0.0024900 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-05-05 | $0.0024210 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-05-06 | $0.0024260 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-05-07 | $0.0025710 | $0.0017700 | $0.0024950 | $0.0017700 |
| 2019-05-08 | $0.0017700 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-05-09 | $0.0018000 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2019-05-10 | $0.0017940 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-05-11 | $0.0018110 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-05-12 | $0.0020210 | $0.0015500 | $0.0019750 | $0.0015500 |
| 2019-05-13 | $0.0015500 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-05-14 | $0.0016140 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-05-15 | $0.0017890 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-05-16 | $0.0020490 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-05-17 | $0.0021790 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-05-18 | $0.0020170 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-05-19 | $0.0019280 | $0.0010720 | $0.0021500 | $0.0010720 |
| 2019-05-20 | $0.0010720 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-05-21 | $0.0010360 | $0.0025190 | $0.0025190 | $0.0010480 |
| 2019-05-22 | $0.0025190 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-05-23 | $0.0024050 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-05-24 | $0.0024270 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-05-25 | $0.0024660 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-05-26 | $0.0024850 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-05-27 | $0.0026500 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-05-28 | $0.0026860 | $0.0025240 | $0.0026820 | $0.0025240 |
| 2019-05-29 | $0.0025240 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2019-05-30 | $0.0025070 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2019-05-31 | $0.0023660 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-06-01 | $0.0024870 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-06-02 | $0.0024620 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2019-06-03 | $0.0025050 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-06-04 | $0.0023210 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-06-05 | $0.0022420 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-06-06 | $0.0022890 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2019-06-07 | $0.0023200 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-06-08 | $0.0023210 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-06-09 | $0.0022730 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-06-10 | $0.0021520 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-06-11 | $0.0023060 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-06-12 | $0.0022800 | $0.0043670 | $0.0043670 | $0.0019970 |
| 2019-06-13 | $0.0043670 | $0.0002860 | $0.0042340 | $0.0002860 |
| 2019-06-14 | $0.0002860 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-06-15 | $0.0002950 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-06-16 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-06-17 | $0.0003010 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-18 | $0.0003070 | $0.0021560 | $0.0021560 | $0.0002960 |
| 2019-06-19 | $0.0021560 | $0.0009930 | $0.0021920 | $0.0009930 |
| 2019-06-20 | $0.0009930 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-21 | $0.0010040 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-06-22 | $0.0010920 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-06-23 | $0.0011420 | $0.0003230 | $0.0011340 | $0.0003230 |
| 2019-06-24 | $0.0003230 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-06-25 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-06-26 | $0.0003320 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-27 | $0.0003500 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-06-28 | $0.0003090 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-29 | $0.0003250 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-06-30 | $0.0003330 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-07-01 | $0.0003050 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-07-02 | $0.0003090 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-07-03 | $0.0003060 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-07-04 | $0.0003170 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-07-05 | $0.0002970 | $0.0002740 | $0.0003020 | $0.0002740 |
| 2019-07-06 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-07-07 | $0.0002740 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-07-08 | $0.0002910 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-07-09 | $0.0002980 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-07-10 | $0.0002920 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-07-11 | $0.0002740 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-07-12 | $0.0002550 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-07-13 | $0.0002620 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-07-14 | $0.0002550 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-15 | $0.0002150 | $0.0017380 | $0.0017380 | $0.0002170 |
| 2019-07-16 | $0.0017380 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-07-17 | $0.0015140 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-07-18 | $0.0016100 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-07-19 | $0.0017230 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-07-20 | $0.0016860 | $0.0004230 | $0.0017430 | $0.0004230 |
| 2019-07-21 | $0.0004230 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-07-22 | $0.0004170 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-07-23 | $0.0004020 | $0.0014710 | $0.0014710 | $0.0003930 |
| 2019-07-24 | $0.0014710 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-07-25 | $0.0015010 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-07-26 | $0.0015210 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-07-27 | $0.0015190 | $0.0007250 | $0.0014360 | $0.0007250 |
| 2019-07-28 | $0.0007250 | $0.0006340 | $0.0007390 | $0.0006340 |
| 2019-07-29 | $0.0006340 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-07-30 | $0.0006320 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-07-31 | $0.0006300 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-08-01 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-08-02 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-08-03 | $0.0006530 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-08-04 | $0.0006660 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-08-05 | $0.0006680 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-08-06 | $0.0007000 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-08 | $0.0006780 | $0.0007190 | $0.0007740 | $0.0006640 |
| 2019-08-09 | $0.0007190 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-08-10 | $0.0006840 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-08-11 | $0.0006700 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-08-12 | $0.0006490 | $0.0016710 | $0.0016710 | $0.0003170 |
| 2019-08-13 | $0.0016710 | $0.0006360 | $0.0016500 | $0.0006360 |
| 2019-08-14 | $0.0006360 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-15 | $0.0005690 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-08-16 | $0.0005740 | $0.0004060 | $0.0005660 | $0.0004060 |
| 2019-08-17 | $0.0004060 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-08-18 | $0.0004070 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-08-19 | $0.0004260 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-08-20 | $0.0004430 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-08-21 | $0.0004300 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-08-22 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-08-23 | $0.0004180 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-08-24 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-08-25 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-26 | $0.0004090 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-08-27 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-08-28 | $0.0004100 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-08-29 | $0.0003790 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-08-30 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-08-31 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-09-01 | $0.0003770 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-02 | $0.0003750 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-09-03 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-09-04 | $0.0003920 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-09-05 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-09-06 | $0.0003820 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-09-07 | $0.0003710 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-09-08 | $0.0003900 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-09-09 | $0.0003980 | $0.0003620 | $0.0003960 | $0.0003620 |
| 2019-09-10 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-09-11 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-09-12 | $0.0003570 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-09-13 | $0.0003620 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-09-14 | $0.0003630 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-15 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-09-16 | $0.0003790 | $0.0004450 | $0.0004450 | $0.0003960 |
| 2019-09-17 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-09-18 | $0.0004680 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-09-19 | $0.0004740 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-09-20 | $0.0004970 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-09-21 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-22 | $0.0004840 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-09-23 | $0.0004750 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-09-24 | $0.0004520 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-25 | $0.0003750 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-09-26 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-09-27 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-09-28 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-09-29 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-09-30 | $0.0003820 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-01 | $0.0004080 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-10-02 | $0.0003970 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-10-03 | $0.0004070 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-10-04 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-10-05 | $0.0003960 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-10-06 | $0.0003980 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-10-07 | $0.0003830 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-10-08 | $0.0004060 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-09 | $0.0004080 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-10-10 | $0.0004350 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-10-11 | $0.0004310 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-10-12 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-10-13 | $0.0004050 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-14 | $0.0004080 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-10-15 | $0.0004210 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-10-16 | $0.0004070 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-17 | $0.0003930 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-18 | $0.0003990 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-10-19 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-10-20 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-10-21 | $0.0003960 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-22 | $0.0003930 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-10-23 | $0.0003860 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-10-24 | $0.0003660 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-10-25 | $0.0003620 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-26 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-10-27 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-28 | $0.0004150 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-29 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-30 | $0.0004300 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-10-31 | $0.0004130 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-11-01 | $0.0004110 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-11-02 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-11-03 | $0.0004130 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-11-04 | $0.0004090 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-11-05 | $0.0004200 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-06 | $0.0004250 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-11-07 | $0.0004300 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-11-08 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-11-09 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-10 | $0.0004160 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-11-11 | $0.0004260 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-12 | $0.0004160 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-11-13 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-14 | $0.0004230 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-15 | $0.0004160 | $0.0024300 | $0.0027310 | $0.0004050 |
| 2019-11-16 | $0.0024300 | $0.0021910 | $0.0024650 | $0.0015520 |
| 2019-11-17 | $0.0021910 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-11-18 | $0.0022100 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-11-19 | $0.0021390 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-11-20 | $0.0021120 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2019-11-21 | $0.0020960 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-11-22 | $0.0019340 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-11-23 | $0.0018030 | $0.0010530 | $0.0018290 | $0.0007010 |
| 2019-11-24 | $0.0010530 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-25 | $0.0009700 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-11-26 | $0.0010100 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-11-27 | $0.0010230 | $0.0007880 | $0.0010580 | $0.0007880 |
| 2019-11-28 | $0.0007880 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-11-29 | $0.0007790 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-11-30 | $0.0007980 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-12-01 | $0.0007840 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-12-02 | $0.0007800 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-12-03 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-12-04 | $0.0007610 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-12-05 | $0.0007500 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-12-06 | $0.0007640 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-12-07 | $0.0007680 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-12-08 | $0.0007610 | $0.0003730 | $0.0007780 | $0.0003730 |
| 2019-12-09 | $0.0003730 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-12-10 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-11 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-12-12 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-13 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-14 | $0.0003580 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-12-15 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-12-16 | $0.0003530 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-12-17 | $0.0003280 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-12-18 | $0.0003020 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-12-19 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-12-20 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-12-21 | $0.0003180 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-12-22 | $0.0003150 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-12-23 | $0.0003270 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-12-24 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-12-25 | $0.0003160 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-12-26 | $0.0003090 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-12-27 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-12-28 | $0.0003120 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-12-29 | $0.0003170 | $0.0002890 | $0.0014750 | $0.0002890 |
| 2019-12-30 | $0.0002890 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-12-31 | $0.0002820 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-01-01 | $0.0002770 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-01-02 | $0.0002810 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-01-03 | $0.0002730 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-01-04 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-01-05 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-01-06 | $0.0002910 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-01-07 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-01-08 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-01-09 | $0.0003020 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-01-10 | $0.0002960 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-01-11 | $0.0003120 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-01-12 | $0.0003070 | $0.0014580 | $0.0014580 | $0.0003150 |
| 2020-01-13 | $0.0014580 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-01-14 | $0.0014300 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-01-15 | $0.0016500 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-01-16 | $0.0016540 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-01-17 | $0.0016330 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-01-18 | $0.0016890 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-01-19 | $0.0017310 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-01-20 | $0.0016610 | $0.0005000 | $0.0016590 | $0.0005000 |
| 2020-01-21 | $0.0005000 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-01-22 | $0.0005080 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-23 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-24 | $0.0004880 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-01-25 | $0.0004870 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-01-26 | $0.0004810 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-27 | $0.0005030 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-01-28 | $0.0005100 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-01-29 | $0.0005280 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-01-30 | $0.0005210 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-01-31 | $0.0005530 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-02-01 | $0.0005390 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-02-02 | $0.0005510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-02-03 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-02-04 | $0.0005690 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-02-05 | $0.0005650 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-02-06 | $0.0006120 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-02-07 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-02-08 | $0.0006690 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-02-09 | $0.0006700 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-02-10 | $0.0006860 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-02-11 | $0.0006690 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-02-12 | $0.0007130 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-02-13 | $0.0007980 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-02-14 | $0.0008060 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-02-15 | $0.0008570 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-02-16 | $0.0007950 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-02-17 | $0.0007780 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-02-18 | $0.0008040 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-02-19 | $0.0008490 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-02-20 | $0.0007760 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-02-21 | $0.0007730 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-02-22 | $0.0007970 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2020-02-23 | $0.0007870 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-02-24 | $0.0008270 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-02-25 | $0.0007970 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-02-26 | $0.0007400 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-02-27 | $0.0006710 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-02-28 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-02-29 | $0.0006830 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-03-01 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-03-02 | $0.0006540 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-03-03 | $0.0006960 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-03-04 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-03-05 | $0.0006740 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-03-06 | $0.0006860 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-03-07 | $0.0007370 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-03-08 | $0.0007130 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-03-09 | $0.0005990 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-03-10 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-03-11 | $0.0006020 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-03-12 | $0.0005850 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-03-13 | $0.0003290 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-14 | $0.0004060 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-03-15 | $0.0003680 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-03-16 | $0.0003710 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-03-17 | $0.0003340 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-03-18 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-03-19 | $0.0003560 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-03-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-03-21 | $0.0004000 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-03-22 | $0.0003980 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-03-23 | $0.0003670 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-03-24 | $0.0004100 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-03-25 | $0.0004170 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-03-26 | $0.0004090 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-03-27 | $0.0004170 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-03-28 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-03-29 | $0.0003940 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-03-30 | $0.0003740 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-31 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-04-01 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-04-02 | $0.0004080 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-04-03 | $0.0004250 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-04-04 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-04-05 | $0.0004340 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-04-06 | $0.0004290 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-04-07 | $0.0005150 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-04-08 | $0.0004940 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-04-09 | $0.0005200 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-04-10 | $0.0005100 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-04-11 | $0.0004740 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-12 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-13 | $0.0004760 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-04-14 | $0.0004700 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-15 | $0.0004760 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-04-16 | $0.0004590 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-04-17 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-04-18 | $0.0005130 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-04-19 | $0.0005630 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-04-20 | $0.0005410 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-04-21 | $0.0005120 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-04-22 | $0.0005130 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-04-23 | $0.0005490 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-04-24 | $0.0005570 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-04-25 | $0.0005630 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-04-26 | $0.0005830 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2020-04-27 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-04-28 | $0.0005900 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-04-29 | $0.0005910 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-04-30 | $0.0006470 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-05-01 | $0.0006190 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-05-02 | $0.0006360 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-05-03 | $0.0006420 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-05-04 | $0.0006300 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-05-05 | $0.0006210 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-05-06 | $0.0006160 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-05-07 | $0.0005970 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-05-08 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-05-09 | $0.0006350 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-05-10 | $0.0006300 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-05-11 | $0.0005640 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-05-12 | $0.0005580 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-05-13 | $0.0005700 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-14 | $0.0006000 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-05-15 | $0.0006100 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-05-16 | $0.0005840 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-05-17 | $0.0006020 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-05-18 | $0.0006210 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-05-19 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-05-20 | $0.0006440 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-05-21 | $0.0006300 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-05-22 | $0.0005960 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-05-23 | $0.0006220 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-05-24 | $0.0006200 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-05-25 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-05-26 | $0.0006120 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2020-05-27 | $0.0006030 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-05-28 | $0.0006250 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-05-29 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-05-30 | $0.0006620 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-31 | $0.0007310 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-06-01 | $0.0006950 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-06-02 | $0.0007450 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-06-03 | $0.0007130 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-04 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-06-05 | $0.0007300 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-06-06 | $0.0007200 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-06-07 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-08 | $0.0007340 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-06-09 | $0.0007390 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-06-10 | $0.0007320 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-06-11 | $0.0007440 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-06-12 | $0.0006910 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-06-13 | $0.0007130 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-06-14 | $0.0007150 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-06-15 | $0.0006950 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-06-16 | $0.0006930 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-06-17 | $0.0007060 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-06-18 | $0.0007010 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-06-19 | $0.0006940 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-06-20 | $0.0006860 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-06-21 | $0.0006870 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-06-22 | $0.0006840 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-06-23 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-06-24 | $0.0007300 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-06-25 | $0.0007040 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-06-26 | $0.0006970 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-06-27 | $0.0006880 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-28 | $0.0006620 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2020-06-29 | $0.0006750 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-06-30 | $0.0006840 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-07-01 | $0.0006770 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-07-02 | $0.0006930 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-07-03 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-07-04 | $0.0006760 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-07-05 | $0.0006880 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-07-06 | $0.0006840 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-07 | $0.0007250 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-07-08 | $0.0007180 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-07-09 | $0.0007410 | $0.0018160 | $0.0018160 | $0.0007260 |
| 2020-07-10 | $0.0018160 | $0.0007240 | $0.0018090 | $0.0007240 |
| 2020-07-11 | $0.0007240 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-07-12 | $0.0007180 | $0.0018210 | $0.0018210 | $0.0007280 |
| 2020-07-13 | $0.0018210 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-07-14 | $0.0017960 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-07-15 | $0.0018030 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2020-07-16 | $0.0017880 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2020-07-17 | $0.0017520 | $0.0006980 | $0.0017460 | $0.0006980 |
| 2020-07-18 | $0.0006980 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-07-19 | $0.0007080 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-07-20 | $0.0007180 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-07-21 | $0.0007080 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-07-22 | $0.0007380 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-07-23 | $0.0007930 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-24 | $0.0008270 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-07-25 | $0.0008390 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-07-26 | $0.0009170 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-07-27 | $0.0009340 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-07-28 | $0.0009670 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-07-29 | $0.0009520 | $0.0023870 | $0.0023870 | $0.0009550 |
| 2020-07-30 | $0.0023870 | $0.0010060 | $0.0025140 | $0.0010060 |
| 2020-07-31 | $0.0010060 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-08-01 | $0.0010400 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-08-02 | $0.0011620 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-08-03 | $0.0011160 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-08-04 | $0.0011580 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-08-05 | $0.0011690 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-08-06 | $0.0012030 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2020-08-07 | $0.0011850 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-08 | $0.0011390 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-08-09 | $0.0011930 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-08-10 | $0.0011710 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-08-11 | $0.0011880 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-08-12 | $0.0011370 | $0.0029040 | $0.0029040 | $0.0011620 |
| 2020-08-13 | $0.0029040 | $0.0012750 | $0.0031870 | $0.0012750 |
| 2020-08-14 | $0.0012750 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2020-08-15 | $0.0013160 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-08-16 | $0.0012980 | $0.0032540 | $0.0032540 | $0.0013020 |
| 2020-08-17 | $0.0032540 | $0.005822 | $0.005822 | $0.0032340 |
| 2020-08-18 | $0.005822 | $0.005047 | $0.005702 | $0.0012670 |
| 2020-08-19 | $0.005047 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2020-08-20 | $0.0048740 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2020-08-21 | $0.0049720 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2020-08-22 | $0.0046360 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2020-08-23 | $0.0047260 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2020-08-24 | $0.0046690 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2020-08-25 | $0.0048760 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2020-08-26 | $0.0045810 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2020-08-27 | $0.0046130 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2020-08-28 | $0.0045790 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2020-08-29 | $0.0047270 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2020-08-30 | $0.0047660 | $0.005127 | $0.005127 | $0.005127 |
| 2020-08-31 | $0.005127 | $0.005187 | $0.005187 | $0.005187 |
| 2020-09-01 | $0.005187 | $0.005686 | $0.005686 | $0.005686 |
| 2020-09-02 | $0.005686 | $0.005256 | $0.005256 | $0.005256 |
| 2020-09-03 | $0.005256 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2020-09-04 | $0.0045700 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2020-09-05 | $0.0046120 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2020-09-06 | $0.0040060 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-09-07 | $0.0042150 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2020-09-08 | $0.0042270 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-09 | $0.0040330 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2020-09-10 | $0.0041960 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2020-09-11 | $0.0043990 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2020-09-12 | $0.0044690 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2020-09-13 | $0.0046350 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2020-09-14 | $0.0043780 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2020-09-15 | $0.0045080 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2020-09-16 | $0.0043520 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2020-09-17 | $0.0043640 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2020-09-18 | $0.0046540 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2020-09-19 | $0.0045970 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2020-09-20 | $0.0046050 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2020-09-21 | $0.0011130 | $0.0037390 | $0.0037390 | $0.0010210 |
| 2020-09-22 | $0.0037390 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2020-09-23 | $0.0037830 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2020-09-24 | $0.0035190 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2020-09-25 | $0.0038370 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-09-26 | $0.0038690 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2020-09-27 | $0.0038930 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2020-09-28 | $0.0039310 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2020-09-29 | $0.0038910 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2020-09-30 | $0.0039560 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2020-10-01 | $0.0039550 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-10-02 | $0.0038800 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2020-10-03 | $0.0038010 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2020-10-04 | $0.0038060 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2020-10-05 | $0.0038760 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2020-10-06 | $0.0038890 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2020-10-07 | $0.0037460 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2020-10-08 | $0.0037580 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2020-10-09 | $0.0038600 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2020-10-10 | $0.0040160 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2020-10-11 | $0.0040760 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2020-10-12 | $0.0041150 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2020-10-13 | $0.0042520 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-10-14 | $0.0041920 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2020-10-15 | $0.0041660 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2020-10-16 | $0.0041520 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2020-10-17 | $0.0040180 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2020-10-18 | $0.0040500 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2020-10-19 | $0.0041590 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2020-10-20 | $0.0041700 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2020-10-21 | $0.0040530 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2020-10-22 | $0.0043020 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2020-10-23 | $0.0045550 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2020-10-24 | $0.0045010 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2020-10-25 | $0.0045340 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2020-10-26 | $0.0044650 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2020-10-27 | $0.0043200 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2020-10-28 | $0.0044370 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2020-10-29 | $0.0042730 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2020-10-30 | $0.0042590 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2020-10-31 | $0.0042070 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2020-11-01 | $0.0042500 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-11-02 | $0.0043570 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2020-11-03 | $0.0042160 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2020-11-04 | $0.0042660 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-11-05 | $0.0044250 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2020-11-06 | $0.0045820 | $0.005015 | $0.005015 | $0.005015 |
| 2020-11-07 | $0.005015 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-11-08 | $0.0047900 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2020-11-09 | $0.0049980 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2020-11-10 | $0.0048850 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2020-11-11 | $0.0049550 | $0.005098 | $0.005098 | $0.005098 |
| 2020-11-12 | $0.005098 | $0.005086 | $0.005086 | $0.005086 |
| 2020-11-13 | $0.005086 | $0.005241 | $0.005241 | $0.005241 |
| 2020-11-14 | $0.005241 | $0.005067 | $0.005067 | $0.005067 |
| 2020-11-15 | $0.005067 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2020-11-16 | $0.0049290 | $0.005062 | $0.005062 | $0.005062 |
| 2020-11-17 | $0.005062 | $0.005305 | $0.005305 | $0.005305 |
| 2020-11-18 | $0.005305 | $0.005262 | $0.005262 | $0.005262 |
| 2020-11-19 | $0.005262 | $0.005186 | $0.005186 | $0.005186 |
| 2020-11-20 | $0.005186 | $0.005610 | $0.005610 | $0.005610 |
| 2020-11-21 | $0.005610 | $0.006069 | $0.006069 | $0.006069 |
| 2020-11-22 | $0.006069 | $0.006155 | $0.006155 | $0.006155 |
| 2020-11-23 | $0.006155 | $0.006694 | $0.006694 | $0.006694 |
| 2020-11-24 | $0.006694 | $0.006649 | $0.006649 | $0.006649 |
| 2020-11-25 | $0.006649 | $0.006258 | $0.006258 | $0.006258 |
| 2020-11-26 | $0.006258 | $0.005717 | $0.005717 | $0.005717 |
| 2020-11-27 | $0.005717 | $0.005702 | $0.005702 | $0.005702 |
| 2020-11-28 | $0.005702 | $0.005913 | $0.005913 | $0.005913 |
| 2020-11-29 | $0.005913 | $0.006330 | $0.006330 | $0.006330 |
| 2020-11-30 | $0.006330 | $0.006771 | $0.006771 | $0.006771 |
| 2020-12-01 | $0.006771 | $0.006443 | $0.006443 | $0.006443 |
| 2020-12-02 | $0.006443 | $0.006575 | $0.006575 | $0.006575 |
| 2020-12-03 | $0.006575 | $0.006776 | $0.006776 | $0.006776 |
| 2020-12-04 | $0.006776 | $0.006239 | $0.006239 | $0.006239 |
| 2020-12-05 | $0.006239 | $0.006562 | $0.006562 | $0.006562 |
| 2020-12-06 | $0.006562 | $0.006618 | $0.006618 | $0.006618 |
| 2020-12-07 | $0.006618 | $0.006501 | $0.006501 | $0.006501 |
| 2020-12-08 | $0.006501 | $0.006097 | $0.006097 | $0.006097 |
| 2020-12-09 | $0.006097 | $0.006302 | $0.006302 | $0.006302 |
| 2020-12-10 | $0.006302 | $0.006136 | $0.006136 | $0.006136 |
| 2020-12-11 | $0.006136 | $0.005980 | $0.005980 | $0.005980 |
| 2020-12-12 | $0.005980 | $0.006245 | $0.006245 | $0.006245 |
| 2020-12-13 | $0.006245 | $0.006492 | $0.006492 | $0.006492 |
| 2020-12-14 | $0.006492 | $0.006444 | $0.006444 | $0.006444 |
| 2020-12-15 | $0.006444 | $0.006475 | $0.006475 | $0.006475 |
| 2020-12-16 | $0.006475 | $0.007009 | $0.007009 | $0.007009 |
| 2020-12-17 | $0.007009 | $0.007068 | $0.007068 | $0.007068 |
| 2020-12-18 | $0.007068 | $0.007194 | $0.007194 | $0.007194 |
| 2020-12-19 | $0.007194 | $0.007239 | $0.007239 | $0.007239 |
| 2020-12-20 | $0.007239 | $0.007013 | $0.007013 | $0.007013 |
| 2020-12-21 | $0.007013 | $0.006681 | $0.006681 | $0.006681 |
| 2020-12-22 | $0.006681 | $0.007003 | $0.007003 | $0.007003 |
| 2020-12-23 | $0.007003 | $0.006432 | $0.006432 | $0.006432 |
| 2020-12-24 | $0.006432 | $0.006729 | $0.006729 | $0.006729 |
| 2020-12-25 | $0.006729 | $0.006889 | $0.006889 | $0.006889 |
| 2020-12-26 | $0.006889 | $0.006990 | $0.006990 | $0.006990 |
| 2020-12-27 | $0.006990 | $0.007517 | $0.007517 | $0.007517 |
| 2020-12-28 | $0.007517 | $0.008018 | $0.008018 | $0.008018 |
| 2020-12-29 | $0.008018 | $0.008040 | $0.008040 | $0.008040 |
| 2020-12-30 | $0.008040 | $0.008270 | $0.008270 | $0.008270 |
| 2020-12-31 | $0.008270 | $0.008101 | $0.008101 | $0.008101 |
| 2021-01-01 | $0.008101 | $0.008029 | $0.008029 | $0.008029 |
| 2021-01-02 | $0.008029 | $0.008516 | $0.008516 | $0.008516 |
| 2021-01-03 | $0.008516 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-01-04 | $0.0107600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-01-05 | $0.0114600 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-01-06 | $0.0121200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-01-07 | $0.0133000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-01-08 | $0.0134700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-01-09 | $0.0133700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-01-10 | $0.0140700 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-01-11 | $0.0138000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-01-12 | $0.0119600 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-01-13 | $0.0115400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-01-14 | $0.0124200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-01-15 | $0.0135400 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-01-16 | $0.0128500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-01-17 | $0.0135000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-01-18 | $0.0135600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-01-19 | $0.0138300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-01-20 | $0.0150300 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-01-21 | $0.0151400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-01-22 | $0.0122200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-01-23 | $0.0135700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-01-24 | $0.0135600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-01-25 | $0.0153000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-01-26 | $0.0144900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-01-27 | $0.0150400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2021-01-28 | $0.0136400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-01-29 | $0.0146300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-01-30 | $0.0151600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-01-31 | $0.0151600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-02-01 | $0.0144400 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-02-02 | $0.0151100 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-02-03 | $0.0166400 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-02-04 | $0.0183200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-02-05 | $0.0175600 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-02-06 | $0.0189200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-02-07 | $0.0184500 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-02-08 | $0.0177400 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-02-09 | $0.0192600 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-02-10 | $0.0194700 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-02-11 | $0.0191600 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-02-12 | $0.0196500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-02-13 | $0.0202700 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-02-14 | $0.0199700 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-02-15 | $0.0198100 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2021-02-16 | $0.0195600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2021-02-17 | $0.0195900 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-02-18 | $0.0203400 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-02-19 | $0.0213200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-02-20 | $0.0215100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-02-21 | $0.0210500 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-02-22 | $0.0212700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-02-23 | $0.0195400 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-02-24 | $0.0173400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-02-25 | $0.0178600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-02-26 | $0.0162900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-02-27 | $0.0158900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-02-28 | $0.0160500 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2021-03-01 | $0.0156300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-03-02 | $0.0172700 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-03-03 | $0.0163600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-03-04 | $0.0172400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-03-05 | $0.0169100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-03-06 | $0.0168100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-03-07 | $0.0181500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-03-08 | $0.0189700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-03-09 | $0.0201600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-03-10 | $0.0205700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-03-11 | $0.0197300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-03-12 | $0.0200800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2021-03-13 | $0.0194300 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-03-14 | $0.0211100 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-03-15 | $0.0203200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-03-16 | $0.0197300 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-03-17 | $0.0198400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-03-18 | $0.0200400 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-03-19 | $0.0195200 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-03-20 | $0.0198900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-03-21 | $0.0198400 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-03-22 | $0.0196100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-03-23 | $0.0184900 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-03-24 | $0.0183400 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-03-25 | $0.0174000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-03-26 | $0.0174400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-03-27 | $0.0186800 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-03-28 | $0.0188400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-03-29 | $0.0185400 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2021-03-30 | $0.0199600 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-03-31 | $0.0202400 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-04-01 | $0.0210900 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-04-02 | $0.0216200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-04-03 | $0.0234600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-04-04 | $0.0220800 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-04-05 | $0.0228200 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-04-06 | $0.0231600 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2021-04-07 | $0.0232100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-04-08 | $0.0215900 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-04-09 | $0.0228700 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-04-10 | $0.0227100 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2021-04-11 | $0.0234500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-04-12 | $0.0236300 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-04-13 | $0.0234900 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-04-14 | $0.0252600 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-04-15 | $0.0267300 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-16 | $0.0276600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-04-17 | $0.0266600 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2021-04-18 | $0.0254700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-04-19 | $0.0246300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-20 | $0.0237800 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-04-21 | $0.0256300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-04-22 | $0.0259100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-04-23 | $0.0263900 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2021-04-24 | $0.0260400 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-04-25 | $0.0243600 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-04-26 | $0.0255200 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-04-27 | $0.0278600 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-04-28 | $0.0293200 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-04-29 | $0.0302300 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2021-04-30 | $0.0303200 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-05-01 | $0.0305100 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-05-02 | $0.0324000 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-05-03 | $0.0324400 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2021-05-04 | $0.0377100 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-05-05 | $0.0356200 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-05-06 | $0.0387800 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2021-05-07 | $0.0383700 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-05-08 | $0.0382900 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2021-05-09 | $0.0430400 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2021-05-10 | $0.0431600 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2021-05-11 | $0.0434100 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2021-05-12 | $0.0459200 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-05-13 | $0.0418900 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-05-14 | $0.0408700 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2021-05-15 | $0.0448400 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2021-05-16 | $0.0400500 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2021-05-17 | $0.0394100 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2021-05-18 | $0.0360600 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-05-19 | $0.0371200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-05-20 | $0.0268500 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-05-21 | $0.0304700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-05-22 | $0.0267700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-05-23 | $0.0252400 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-05-24 | $0.0230600 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-05-25 | $0.0291100 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2021-05-26 | $0.0297600 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2021-05-27 | $0.0317500 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-05-28 | $0.0301400 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-05-29 | $0.0265100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2021-05-30 | $0.0250400 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2021-05-31 | $0.0262300 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-06-01 | $0.0297500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-06-02 | $0.0289500 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-06-03 | $0.0297400 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-06-04 | $0.0313900 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-06-05 | $0.0295800 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-06-06 | $0.0289000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2021-06-07 | $0.0297900 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2021-06-08 | $0.0285000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-06-09 | $0.0275800 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-06-10 | $0.0286900 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2021-06-11 | $0.0271600 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2021-06-12 | $0.0258800 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2021-06-13 | $0.0260400 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-06-14 | $0.0275800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-06-15 | $0.0283800 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-06-16 | $0.0279500 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-06-17 | $0.0260200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-06-18 | $0.0260700 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-06-19 | $0.0245500 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-06-20 | $0.0238100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-06-21 | $0.0246600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-06-22 | $0.0207500 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-06-23 | $0.0206700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-06-24 | $0.0216300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-06-25 | $0.0218600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-06-26 | $0.0198900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-06-27 | $0.0201200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-06-28 | $0.0218000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-06-29 | $0.0229000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-06-30 | $0.0238000 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-07-01 | $0.0250100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-07-02 | $0.0231800 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2021-07-03 | $0.0236900 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-07-04 | $0.0244800 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2021-07-05 | $0.0255300 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-07-06 | $0.0241400 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2021-07-07 | $0.0255300 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2021-07-08 | $0.0254700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-07-09 | $0.0232400 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-07-10 | $0.0235800 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-07-11 | $0.0231900 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-07-12 | $0.0235200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-07-13 | $0.0223400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-07-14 | $0.0213300 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-07-15 | $0.0219200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-07-16 | $0.0210800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-07-17 | $0.0206300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-07-18 | $0.0208800 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-07-19 | $0.0207900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-07-20 | $0.0199900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-07-21 | $0.0196300 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-07-22 | $0.0219200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2021-07-23 | $0.0222500 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-07-24 | $0.0233600 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-07-25 | $0.0240200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2021-07-26 | $0.0241200 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-07-27 | $0.0244900 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-07-28 | $0.0253000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-07-29 | $0.0252900 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2021-07-30 | $0.0261900 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-07-31 | $0.0270800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2021-08-01 | $0.0278200 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-08-02 | $0.0280900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-08-03 | $0.0286700 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2021-08-04 | $0.0275700 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-08-05 | $0.0299600 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-08-06 | $0.0310900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-08-07 | $0.0317900 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-08-08 | $0.0347600 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2021-08-09 | $0.0331200 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-08-10 | $0.0347800 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-08-11 | $0.0345300 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-08-12 | $0.0347700 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2021-08-13 | $0.0334900 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-08-14 | $0.0365300 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-08-15 | $0.0359000 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2021-08-16 | $0.0363900 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-08-17 | $0.0345900 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-08-18 | $0.0331000 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2021-08-19 | $0.0331200 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-08-20 | $0.0350000 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-08-21 | $0.0361200 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2021-08-22 | $0.0354600 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-08-23 | $0.0356300 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-08-24 | $0.0365200 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2021-08-25 | $0.0348700 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2021-08-26 | $0.0354900 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-08-27 | $0.0340000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-08-28 | $0.0360000 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-08-29 | $0.0356800 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2021-08-30 | $0.0354500 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-08-31 | $0.0354800 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-09-01 | $0.0377500 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2021-09-02 | $0.0420800 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-09-03 | $0.0416300 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-09-04 | $0.0433000 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-09-05 | $0.0427200 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2021-09-06 | $0.0434400 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-09-07 | $0.0431700 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2021-09-08 | $0.0377300 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2021-09-09 | $0.0384600 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-09-10 | $0.0376300 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-09-11 | $0.0352700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-09-12 | $0.0359000 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-09-13 | $0.0374200 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-09-14 | $0.0361100 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-09-15 | $0.0377600 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2021-09-16 | $0.0397300 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-09-17 | $0.0392300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-09-18 | $0.0373500 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-09-19 | $0.0377600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-09-20 | $0.0365800 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-09-21 | $0.0326000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-09-22 | $0.0303300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2021-09-23 | $0.0338400 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-09-24 | $0.0346700 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2021-09-25 | $0.0322100 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-09-26 | $0.0321500 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-09-27 | $0.0336800 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2021-09-28 | $0.0321800 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-09-29 | $0.0308500 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-09-30 | $0.0313300 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2021-10-01 | $0.0329800 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2021-10-02 | $0.0363800 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2021-10-03 | $0.0372500 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2021-10-04 | $0.0375900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-10-05 | $0.0372000 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2021-10-06 | $0.0386400 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2021-10-07 | $0.0393000 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2021-10-08 | $0.0394300 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2021-10-09 | $0.0391600 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2021-10-10 | $0.0393000 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2021-10-11 | $0.0375500 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-10-12 | $0.0389500 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-10-13 | $0.0383600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2021-10-14 | $0.0396500 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2021-10-15 | $0.0416700 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-10-16 | $0.0425100 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2021-10-17 | $0.0420900 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2021-10-18 | $0.0422700 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2021-10-19 | $0.0411700 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2021-10-20 | $0.0426100 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2021-10-21 | $0.0457500 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-10-22 | $0.0446500 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-10-23 | $0.0436500 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2021-10-24 | $0.0458200 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2021-10-25 | $0.0448600 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-10-26 | $0.0463800 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2021-10-27 | $0.0453900 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2021-10-28 | $0.0431300 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-10-29 | $0.0471300 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2021-10-30 | $0.0485500 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2021-10-31 | $0.0475200 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2021-11-01 | $0.0471500 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2021-11-02 | $0.0475100 | $0.0505 | $0.0505 | $0.0505 |
| 2021-11-03 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2021-11-04 | $0.0506 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2021-11-05 | $0.0498600 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2021-11-06 | $0.0492400 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2021-11-07 | $0.0496900 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-08 | $0.0507 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-09 | $0.0529 | $0.0520 | $0.0520 | $0.0520 |
| 2021-11-10 | $0.0520 | $0.0509 | $0.0509 | $0.0509 |
| 2021-11-11 | $0.0509 | $0.0519 | $0.0519 | $0.0519 |
| 2021-11-12 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2021-11-13 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2021-11-14 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2021-11-15 | $0.0509 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-16 | $0.0501 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2021-11-17 | $0.0462700 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2021-11-18 | $0.0471400 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-11-19 | $0.0439400 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2021-11-20 | $0.0472500 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2021-11-21 | $0.0485300 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2021-11-22 | $0.0468700 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2021-11-23 | $0.0449500 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-11-24 | $0.0477100 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2021-11-25 | $0.0469500 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2021-11-26 | $0.0497200 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2021-11-27 | $0.0444300 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2021-11-28 | $0.0450600 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2021-11-29 | $0.0472300 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-11-30 | $0.0488900 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-01 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2021-12-02 | $0.0504 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2021-12-03 | $0.0496200 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2021-12-04 | $0.0463700 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-12-05 | $0.0453300 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-12-06 | $0.0461700 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2021-12-07 | $0.0478900 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2021-12-08 | $0.0473600 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-12-09 | $0.0488000 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2021-12-10 | $0.0451900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-12-11 | $0.0428900 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2021-12-12 | $0.0449300 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-12-13 | $0.0454500 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2021-12-14 | $0.0416000 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2021-12-15 | $0.0424500 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-12-16 | $0.0441800 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2021-12-17 | $0.0434900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-12-18 | $0.0426000 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2021-12-19 | $0.0435400 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2021-12-20 | $0.0431300 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2021-12-21 | $0.0433600 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2021-12-22 | $0.0441500 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2021-12-23 | $0.0437500 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2021-12-24 | $0.0451900 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-12-25 | $0.0444900 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2021-12-26 | $0.0450300 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-12-27 | $0.0446600 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-12-28 | $0.0443800 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2021-12-29 | $0.0416900 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2021-12-30 | $0.0398900 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2021-12-31 | $0.0407700 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2022-01-01 | $0.0404000 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2022-01-02 | $0.0414000 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-01-03 | $0.0421000 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2022-01-04 | $0.0413800 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2022-01-05 | $0.0416000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-01-06 | $0.0388700 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-01-07 | $0.0374400 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-01-08 | $0.0351300 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-01-09 | $0.0338600 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2022-01-10 | $0.0346300 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-01-11 | $0.0338900 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-01-12 | $0.0356100 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-01-13 | $0.0370700 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-01-14 | $0.0356300 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-01-15 | $0.0363700 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-01-16 | $0.0365800 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-01-17 | $0.0368100 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2022-01-18 | $0.0352900 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-01-19 | $0.0347400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-01-20 | $0.0339000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-21 | $0.0330000 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-01-22 | $0.0282400 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-01-23 | $0.0265100 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-01-24 | $0.0279300 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-01-25 | $0.0268400 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-01-26 | $0.0270300 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-01-27 | $0.0270800 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-01-28 | $0.0266600 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-01-29 | $0.0279900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-01-30 | $0.0286100 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-01-31 | $0.0286100 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-02-01 | $0.0295500 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-02-02 | $0.0306600 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-02-03 | $0.0294700 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-02-04 | $0.0296400 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-02-05 | $0.0329400 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2022-02-06 | $0.0331400 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-02-07 | $0.0336000 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2022-02-08 | $0.0345200 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2022-02-09 | $0.0342800 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-02-10 | $0.0356800 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-02-11 | $0.0337900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2022-02-12 | $0.0321900 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2022-02-13 | $0.0320700 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-02-14 | $0.0315700 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-02-15 | $0.0322100 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-02-16 | $0.0350100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-02-17 | $0.0343400 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-02-18 | $0.0318100 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-02-19 | $0.0305600 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-02-20 | $0.0303800 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-02-21 | $0.0288200 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-02-22 | $0.0282500 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-02-23 | $0.0290000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-02-24 | $0.0283600 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-02-25 | $0.0285500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-02-26 | $0.0304300 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-02-27 | $0.0305600 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-02-28 | $0.0287600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-03-01 | $0.0320900 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-03-02 | $0.0327100 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-03-03 | $0.0324100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-03-04 | $0.0311400 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-05 | $0.0288200 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-03-06 | $0.0293000 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-03-07 | $0.0280500 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-03-08 | $0.0274400 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-03-09 | $0.0283500 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-03-10 | $0.0300400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-03-11 | $0.0286700 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-03-12 | $0.0281100 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-03-13 | $0.0282400 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-14 | $0.0276600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-03-15 | $0.0284800 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-03-16 | $0.0287900 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-03-17 | $0.0305000 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-18 | $0.0309300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-03-19 | $0.0323300 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-03-20 | $0.0324500 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-03-21 | $0.0314500 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-03-22 | $0.0318200 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-03-23 | $0.0326500 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2022-03-24 | $0.0333800 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-03-25 | $0.0342100 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-03-26 | $0.0341100 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2022-03-27 | $0.0345800 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-03-28 | $0.0362300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-03-29 | $0.0366400 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2022-03-30 | $0.0373900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-03-31 | $0.0372000 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-04-01 | $0.0360800 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2022-04-02 | $0.0379800 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-04-03 | $0.0378600 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-04-04 | $0.0387100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-04-05 | $0.0386900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-04-06 | $0.0374400 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-04-07 | $0.0348300 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-04-08 | $0.0354900 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-04-09 | $0.0350900 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-04-10 | $0.0358200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-04-11 | $0.0352000 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-04-12 | $0.0327400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-04-13 | $0.0332900 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-04-14 | $0.0342700 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-04-15 | $0.0332100 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-04-16 | $0.0334200 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-04-17 | $0.0336300 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2022-04-18 | $0.0328400 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2022-04-19 | $0.0335900 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2022-04-20 | $0.0341000 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-04-21 | $0.0338200 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-04-22 | $0.0328000 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-04-23 | $0.0325700 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-04-24 | $0.0322400 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2022-04-25 | $0.0321200 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-04-26 | $0.0330400 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-04-27 | $0.0308800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-04-28 | $0.0317600 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-04-29 | $0.0322700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-04-30 | $0.0309600 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-05-01 | $0.0299700 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-05-02 | $0.0310600 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-05-03 | $0.0313900 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-05-04 | $0.0305600 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-05-05 | $0.0323100 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-05-06 | $0.0301900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-05-07 | $0.0295900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-05-08 | $0.0289600 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-05-09 | $0.0276800 | $0.0260000 | $0.0302200 | $0.007047 |
| 2022-06-03 | $0.0201500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-06-04 | $0.0194900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-06-05 | $0.0198200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-06-06 | $0.0198300 | $0.0198600 | $0.0215900 | $0.005411 |
| 2022-06-25 | $0.0134500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-06-26 | $0.0136400 | $0.0136500 | $0.0148400 | $0.0037190 |
| 2022-07-02 | $0.0116300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-07-03 | $0.0117100 | $0.0117100 | $0.0127400 | $0.0031950 |
| 2022-07-05 | $0.0126400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-07-06 | $0.0124400 | $0.0124900 | $0.0136000 | $0.0033940 |
| 2022-07-19 | $0.0174000 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-07-20 | $0.0169600 | $0.0169300 | $0.0184600 | $0.0046180 |
| 2022-07-21 | $0.0167200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-07-22 | $0.0173200 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-07-23 | $0.0168800 | $0.0168600 | $0.0183700 | $0.0046010 |
| 2022-08-05 | $0.0176700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-08-06 | $0.0190900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-08-07 | $0.0185800 | $0.0185700 | $0.0202200 | $0.005063 |
| 2022-08-12 | $0.0206700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-08-13 | $0.0215300 | $0.0215000 | $0.0234200 | $0.005865 |
| 2022-09-05 | $0.0173500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-09-06 | $0.0177900 | $0.0177700 | $0.0193600 | $0.0048470 |
| 2022-10-01 | $0.0146000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-10-02 | $0.0144200 | $0.0144100 | $0.0156800 | $0.0039310 |
| 2022-10-05 | $0.0149700 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-10-06 | $0.0148600 | $0.0148800 | $0.0161800 | $0.0040550 |
| 2022-10-30 | $0.0178100 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-10-31 | $0.0174800 | $0.0215200 | $0.0190300 | $0.0047660 |
| 2022-11-02 | $0.0173500 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-11-03 | $0.0166900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-11-04 | $0.0168200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-11-05 | $0.0180800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-11-06 | $0.0178900 | $0.0219800 | $0.0194500 | $0.0048750 |
| 2022-11-07 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-11-08 | $0.0172400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-11-09 | $0.0146600 | $0.0179400 | $0.0159600 | $0.0039700 |
| 2022-11-11 | $0.0142400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-11-12 | $0.0141200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-11-13 | $0.0137900 | $0.0169600 | $0.0150000 | $0.0037610 |
| 2022-11-14 | $0.0134100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-11-15 | $0.0136400 | $0.0168300 | $0.0148800 | $0.0037180 |
| 2022-11-17 | $0.0133600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-18 | $0.0131800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-11-19 | $0.0133100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-11-20 | $0.0133700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-11-21 | $0.0125300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-22 | $0.0121500 | $0.0149200 | $0.0132200 | $0.0032980 |
| 2022-11-23 | $0.0125000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-11-24 | $0.0130100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-11-25 | $0.0132200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-26 | $0.0131700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-11-27 | $0.0132400 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-28 | $0.0131100 | $0.0161600 | $0.0142900 | $0.0035750 |
| 2022-11-30 | $0.0133600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-12-01 | $0.0142300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-12-02 | $0.0140300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-12-03 | $0.0142400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-12-04 | $0.0136400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-05 | $0.0140700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-12-06 | $0.0138400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-12-07 | $0.0139700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-12-08 | $0.0135300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-09 | $0.0140700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-12-10 | $0.0138800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-12-11 | $0.0139200 | $0.0171200 | $0.0151400 | $0.0037970 |
| 2022-12-12 | $0.0138800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-12-13 | $0.0140200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-12-14 | $0.0145100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-12-15 | $0.0143700 | $0.0176800 | $0.0156400 | $0.0039220 |
| 2022-12-16 | $0.0139200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-12-17 | $0.0128300 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-12-18 | $0.0130500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-12-19 | $0.0130000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-12-20 | $0.0128300 | $0.0157700 | $0.0139600 | $0.0034980 |
| 2022-12-21 | $0.0133700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-12-22 | $0.0133400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-12-23 | $0.0133800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-12-24 | $0.0134100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-12-25 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-12-26 | $0.0133900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-12-27 | $0.0134900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-12-28 | $0.0133100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-12-29 | $0.0130700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-12-30 | $0.0131900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-12-31 | $0.0131800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-01-01 | $0.0131300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-01-02 | $0.0131900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-03 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-04 | $0.0133400 | $0.0164100 | $0.0145100 | $0.0036410 |
| 2023-01-05 | $0.0138100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2023-01-06 | $0.0137500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-01-07 | $0.0139400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-01-08 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-01-09 | $0.0141600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-01-10 | $0.0145100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-01-11 | $0.0146800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-01-12 | $0.0152600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-01-13 | $0.0155600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-01-14 | $0.0159500 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2023-01-15 | $0.0170400 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-01-16 | $0.0170600 | $0.0210100 | $0.0185700 | $0.0046520 |
| 2023-01-17 | $0.0173300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-01-18 | $0.0172000 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2023-01-19 | $0.0166200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2023-01-20 | $0.0170500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-01-21 | $0.0182300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-01-22 | $0.0178800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-01-23 | $0.0178900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-01-24 | $0.0178700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-25 | $0.0171000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-01-26 | $0.0177000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-01-27 | $0.0176000 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2023-01-28 | $0.0175600 | $0.0216300 | $0.0191200 | $0.0047920 |
| 2023-01-29 | $0.0172800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-01-30 | $0.0180800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-01-31 | $0.0172200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2023-02-01 | $0.0174200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-02-02 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-02-03 | $0.0180500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2023-02-04 | $0.0182900 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-02-05 | $0.0183200 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-06 | $0.0179100 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2023-02-07 | $0.0177400 | $0.0218500 | $0.0193100 | $0.0048400 |
| 2023-02-09 | $0.0181400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-02-10 | $0.0169900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-02-11 | $0.0166400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-02-12 | $0.0169100 | $0.0207900 | $0.0184000 | $0.0046140 |
| 2023-02-13 | $0.0166500 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2023-02-14 | $0.0165600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-02-15 | $0.0171000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-02-16 | $0.0184100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2023-02-17 | $0.0180100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-02-18 | $0.0186200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-02-19 | $0.0185900 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-02-20 | $0.0184800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2023-02-21 | $0.0187200 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-02-22 | $0.0182400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2023-02-23 | $0.0180600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-24 | $0.0181400 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-02-25 | $0.0176700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-02-26 | $0.0175300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-02-27 | $0.0180400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-02-28 | $0.0179500 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-03-01 | $0.0176400 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-03-02 | $0.0183000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2023-03-03 | $0.0181100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-03-04 | $0.0172500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-03-05 | $0.0172200 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-03-06 | $0.0172000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-03-07 | $0.0172100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-03-08 | $0.0171600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-03-09 | $0.0168400 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-03-10 | $0.0158000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-03-11 | $0.0157300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-03-12 | $0.0163000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2023-03-13 | $0.0174900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-03-14 | $0.0184700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-03-15 | $0.0187400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2023-03-16 | $0.0182000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-03-17 | $0.0184300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-03-18 | $0.0197100 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2023-03-19 | $0.0193800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-03-20 | $0.0196200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-03-21 | $0.0191100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2023-03-22 | $0.0198600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-03-23 | $0.0191100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-03-24 | $0.0199700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-03-25 | $0.0192500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-03-26 | $0.0191700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-03-27 | $0.0195200 | $0.0240200 | $0.0212300 | $0.005325 |
| 2023-04-01 | $0.0200300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2023-04-02 | $0.0200200 | $0.0246300 | $0.0217700 | $0.005464 |
| 2023-04-05 | $0.0205700 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2023-04-06 | $0.0209900 | $0.0258100 | $0.0228300 | $0.005722 |
| 2023-04-08 | $0.0204900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-04-09 | $0.0203300 | $0.0250000 | $0.0221100 | $0.005545 |
| 2023-04-20 | $0.0212800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-04-21 | $0.0213600 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-04-22 | $0.0203200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-04-23 | $0.0206000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-04-24 | $0.0204700 | $0.0251800 | $0.0222600 | $0.005586 |
| 2023-04-25 | $0.0202500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2023-04-26 | $0.0205100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2023-04-27 | $0.0205200 | $0.0252000 | $0.0223100 | $0.005588 |
| 2023-04-28 | $0.0209800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2023-04-29 | $0.0208000 | $0.0255900 | $0.0226200 | $0.005678 |
| 2023-05-03 | $0.0205700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-05-04 | $0.0209500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-05-05 | $0.0206500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2023-05-06 | $0.0219400 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2023-05-07 | $0.0209000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-05-08 | $0.0206600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2023-05-09 | $0.0203700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-05-10 | $0.0203200 | $0.0250000 | $0.0221000 | $0.005546 |
| 2023-05-12 | $0.0197300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-05-13 | $0.0198700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-05-14 | $0.0197400 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2023-05-15 | $0.0197800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-05-16 | $0.0199700 | $0.0245500 | $0.0217300 | $0.005444 |
Description
MetaBeat Crypto ICO Description
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Technology
MetaBeat Crypto Technology
Sorry, detailed technology about MetaBeat is not currently available
Features
MetaBeat Crypto Features
Sorry, detailed features about MetaBeat is not currently available
ICO Status
MetaBeat ICO Details
ICO Status
Finished
Token Supply
5000000000
Start Date
2018-01-23
End Date
2018-07-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.022
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Germany
Legal Advisers
N/A
White Paper
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Team:
- Daniel Hanelt: Chief Executive Officer.
- Kjeld Peters: Chief Technology Officer.
- Daniel Wischer: Chief Product Officer.
- Merle Molitor: Chief Communication Officer.
BEAT ICO began on January 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 3,500,000,000 BEAT tokens available, for 0.022 USD each. The ICO funding cap is 35,000,000 EUR and has ended on July 15, 2018. Any unsold/remaining tokens were burned.
Token Reserve Split (30%):
- 16% for business development;
- 9.7% for bounty, bonus, marketing and referral programs;
- 4.3% for team members.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.