Lunar - Live Lunar price and market cap

Lunar Crypto Coin Rank 2428

73,830,967 LNR

24h Vol

0 BTC

1 H

2.07 %

24 H

3.34 %

7 d

-2.59 %

Today Lunar price in US dollars is currently 0.0029 USD, and if converted to Bitcoin is 0.00000003 BTC. A total of 73,830,967 LNR are currently circulating in the Market. Lunar price is currently experiencing a change of 3.34 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lunar have been traded on Crypto Exchanges. Get Lunar's progress by adding it to your favourites and creating a free portfolio.

Full Name

Lunar

Symbol

LNR

Algorithm

N/A

BTC Price

0.00000003 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

73,830,967 LNR

2.07 %

24h

3.34 %

-2.59 %

N/A

Website

N/A

LNR Charts

LNR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-10-26	$0.0603	$0.0606	$0.0615	$0.0591
2022-10-27	$0.0606	$0.0603	$0.0641	$0.0588
2022-10-28	$0.0603	$0.0606	$0.0612	$0.0581
2022-10-29	$0.0606	$0.0569	$0.0613	$0.0566
2022-10-30	$0.0569	$0.0609	$0.0609	$0.0566
2022-10-31	$0.0609	$0.0592	$0.0635	$0.0570
2022-11-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-11-02	$0.0599	$0.0587	$0.0618	$0.0576
2022-11-03	$0.0587	$0.0584	$0.0606	$0.0557
2022-11-04	$0.0584	$0.0605	$0.0615	$0.0569
2022-11-05	$0.0605	$0.0606	$0.0613	$0.0595
2022-11-06	$0.0606	$0.0605	$0.0614	$0.0596
2022-11-07	$0.0605	$0.0586	$0.0611	$0.0584
2022-11-08	$0.0586	$0.0583	$0.0619	$0.0476900
2022-11-09	$0.0583	$0.0484900	$0.0584	$0.0480800
2022-11-10	$0.0484400	$0.0491700	$0.0499600	$0.0466900
2022-11-11	$0.0491700	$0.0502	$0.0510	$0.0482800
2022-11-12	$0.0502	$0.0482300	$0.0510	$0.0442500
2022-11-13	$0.0482300	$0.0452700	$0.0512	$0.0444300
2022-11-14	$0.0452700	$0.0449600	$0.0460500	$0.0445300
2022-11-15	$0.0449600	$0.0388800	$0.0462500	$0.0384900
2022-11-16	$0.0388800	$0.0385800	$0.0389900	$0.0370900
2022-11-17	$0.0385800	$0.0379300	$0.0403000	$0.0377900
2022-11-18	$0.0379300	$0.0402900	$0.0403000	$0.0376200
2022-11-19	$0.0402900	$0.0403600	$0.0407500	$0.0397700
2022-11-20	$0.0403600	$0.0451600	$0.0457600	$0.0385600
2022-11-21	$0.0451600	$0.0441600	$0.0453100	$0.0428900
2022-11-22	$0.0441600	$0.0501	$0.0501	$0.0437500
2022-11-23	$0.0501	$0.0582	$0.0584	$0.0456500
2022-11-24	$0.0582	$0.0602	$0.0614	$0.0576
2022-11-25	$0.0602	$0.0594	$0.0605	$0.0591
2022-11-26	$0.0594	$0.0543	$0.0601	$0.0535
2022-11-27	$0.0543	$0.0488900	$0.0543	$0.0488900
2022-11-28	$0.0488900	$0.0444000	$0.0512	$0.0441100
2022-11-29	$0.0444000	$0.0450500	$0.0481700	$0.0443000
2022-11-30	$0.0450600	$0.0419300	$0.0455000	$0.0419300
2022-12-01	$0.0419300	$0.0417000	$0.0453100	$0.0416200
2022-12-02	$0.0417000	$0.0425100	$0.0449700	$0.0416500
2022-12-03	$0.0425100	$0.0466900	$0.0535	$0.0418600
2022-12-04	$0.0466900	$0.0456500	$0.0468000	$0.0449700
2022-12-05	$0.0456500	$0.0456000	$0.0460800	$0.0451000
2022-12-06	$0.0456000	$0.0455000	$0.0456000	$0.0450600
2022-12-07	$0.0455000	$0.0450900	$0.0455300	$0.0448500
2022-12-08	$0.0450900	$0.0447700	$0.0453900	$0.0446700
2022-12-09	$0.0447700	$0.0436300	$0.0449800	$0.0431900
2022-12-10	$0.0436300	$0.0434600	$0.0448600	$0.0421300
2022-12-11	$0.0434600	$0.0434100	$0.0447400	$0.0427200
2022-12-12	$0.0434100	$0.0433000	$0.0444700	$0.0426100
2022-12-13	$0.0433000	$0.0383900	$0.0441100	$0.0383000
2022-12-14	$0.0383900	$0.0386300	$0.0388600	$0.0384000
2022-12-15	$0.0386300	$0.0377000	$0.0386400	$0.0374000
2022-12-16	$0.0377000	$0.0343100	$0.0378200	$0.0339100
2022-12-17	$0.0343100	$0.0342000	$0.0359000	$0.0331000
2022-12-18	$0.0342000	$0.0346000	$0.0346000	$0.0340000
2022-12-19	$0.0346000	$0.0343600	$0.0351200	$0.0340200
2022-12-20	$0.0343600	$0.0339100	$0.0344700	$0.0337800
2022-12-21	$0.0339100	$0.0337200	$0.0341400	$0.0336200
2022-12-22	$0.0337200	$0.0334900	$0.0339800	$0.0331700
2022-12-23	$0.0334900	$0.0332500	$0.0339500	$0.0332100
2022-12-24	$0.0332500	$0.0328800	$0.0333900	$0.0328500
2022-12-25	$0.0328800	$0.0331700	$0.0332800	$0.0328300
2022-12-26	$0.0331700	$0.0329000	$0.0334700	$0.0324500
2022-12-27	$0.0329000	$0.0327900	$0.0329800	$0.0321400
2022-12-28	$0.0327900	$0.0312900	$0.0328900	$0.0311100
2022-12-29	$0.0312900	$0.0321100	$0.0325500	$0.0310900
2022-12-30	$0.0321100	$0.0320700	$0.0323900	$0.0319100
2022-12-31	$0.0320700	$0.0315500	$0.0321100	$0.0314200
2023-01-01	$0.0315500	$0.0319700	$0.0321900	$0.0313300
2023-01-02	$0.0319700	$0.0316900	$0.0320900	$0.0314900
2023-01-03	$0.0316900	$0.0322900	$0.0324600	$0.0289400
2023-01-04	$0.0322900	$0.0326900	$0.0327900	$0.0316900
2023-01-05	$0.0326900	$0.0328000	$0.0329700	$0.0323900
2023-01-06	$0.0328000	$0.0328200	$0.0330100	$0.0326900
2023-01-07	$0.0328200	$0.0329000	$0.0331000	$0.0321100
2023-01-08	$0.0329000	$0.0326000	$0.0330100	$0.0324200
2023-01-09	$0.0326000	$0.0332300	$0.0335600	$0.0325900
2023-01-10	$0.0332300	$0.0328800	$0.0334000	$0.0323300
2023-01-11	$0.0328800	$0.0326000	$0.0330100	$0.0314800
2023-01-12	$0.0326000	$0.0270200	$0.0329100	$0.0250900
2023-01-13	$0.0270200	$0.0280300	$0.0289500	$0.0266200
2023-01-14	$0.0280300	$0.0277500	$0.0288300	$0.0276000
2023-01-15	$0.0277500	$0.0270100	$0.0283800	$0.0268200
2023-01-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-01-17	$0.0233300	$0.0231300	$0.0236500	$0.0220500
2023-01-18	$0.0231300	$0.0224000	$0.0234900	$0.0220400
2023-01-19	$0.0224000	$0.0227100	$0.0228600	$0.0221700
2023-01-20	$0.0227100	$0.0244800	$0.0246900	$0.0226300
2023-01-21	$0.0244800	$0.0288600	$0.0339600	$0.0243400
2023-01-22	$0.0288600	$0.0275000	$0.0288600	$0.0260700
2023-01-23	$0.0275000	$0.0272700	$0.0277900	$0.0271100
2023-01-24	$0.0272700	$0.0286500	$0.0291900	$0.0272000
2023-01-25	$0.0286500	$0.0277600	$0.0287800	$0.0273700
2023-01-26	$0.0277600	$0.0279600	$0.0282000	$0.0276500
2023-01-27	$0.0279600	$0.0279600	$0.0288400	$0.0269300
2023-01-28	$0.0279600	$0.0280000	$0.0284000	$0.0270100
2023-01-29	$0.0280000	$0.0278000	$0.0285000	$0.0272000
2023-01-30	$0.0278000	$0.0285000	$0.0297000	$0.0273000
2023-01-31	$0.0285000	$0.0282300	$0.0289000	$0.0277100
2023-02-01	$0.0282300	$0.0265600	$0.0282300	$0.0262200
2023-02-02	$0.0265600	$0.0268000	$0.0273300	$0.0262900
2023-02-03	$0.0268000	$0.0266500	$0.0275200	$0.0262500
2023-02-04	$0.0266500	$0.0268000	$0.0270500	$0.0262300
2023-02-05	$0.0268000	$0.0265500	$0.0269100	$0.0263400
2023-02-06	$0.0265500	$0.0255000	$0.0268900	$0.0250100
2023-02-07	$0.0255000	$0.0251100	$0.0264000	$0.0248000
2023-02-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-02-09	$0.0247500	$0.0241900	$0.0249600	$0.0241800
2023-02-10	$0.0241900	$0.0239000	$0.0245900	$0.0233900
2023-02-11	$0.0239000	$0.0239000	$0.0242600	$0.0237400
2023-02-12	$0.0239000	$0.0238000	$0.0242000	$0.0236000
2023-02-13	$0.0238000	$0.0228400	$0.0239200	$0.0228000
2023-02-14	$0.0228400	$0.0227800	$0.0230900	$0.0221900
2023-02-15	$0.0227800	$0.0224400	$0.0229100	$0.0217100
2023-02-16	$0.0224400	$0.0241800	$0.0243200	$0.0223400
2023-02-17	$0.0241800	$0.0241800	$0.0243500	$0.0237000
2023-02-18	$0.0241800	$0.0250700	$0.0260900	$0.0240700
2023-02-19	$0.0250700	$0.0251500	$0.0253800	$0.0249600
2023-02-20	$0.0251500	$0.0253200	$0.0255600	$0.0239400
2023-02-21	$0.0253200	$0.0251700	$0.0254700	$0.0247400
2023-02-22	$0.0251700	$0.0238000	$0.0251700	$0.0234000
2023-02-23	$0.0238000	$0.0242600	$0.0246100	$0.0238000
2023-02-24	$0.0242600	$0.0243500	$0.0252500	$0.0239200
2023-02-25	$0.0243500	$0.0235000	$0.0244600	$0.0235000
2023-02-26	$0.0235000	$0.0235000	$0.0237900	$0.0229000
2023-02-27	$0.0235000	$0.0238000	$0.0239200	$0.0231100
2023-02-28	$0.0238000	$0.0239000	$0.0240000	$0.0233700
2023-03-01	$0.0239000	$0.0240400	$0.0241500	$0.0234600
2023-03-02	$0.0240400	$0.0241000	$0.0243000	$0.0237000
2023-03-03	$0.0241000	$0.0222800	$0.0242700	$0.0219000
2023-03-04	$0.0222800	$0.0234600	$0.0237200	$0.0215100
2023-03-05	$0.0234600	$0.0232000	$0.0238000	$0.0227100
2023-03-06	$0.0232000	$0.0219100	$0.0234000	$0.0219100
2023-03-07	$0.0219100	$0.0213100	$0.0232000	$0.0212100
2023-03-08	$0.0213100	$0.0227000	$0.0235100	$0.0212100
2023-03-09	$0.0227000	$0.0216100	$0.0236000	$0.0211200
2023-03-10	$0.0216100	$0.0218700	$0.0219700	$0.0203600
2023-03-11	$0.0218700	$0.0213500	$0.0220500	$0.0199500
2023-03-12	$0.0213500	$0.0220400	$0.0222000	$0.0209100
2023-03-13	$0.0220400	$0.0234700	$0.0236500	$0.0219700
2023-03-14	$0.0234700	$0.0238600	$0.0245300	$0.0219900
2023-03-15	$0.0238600	$0.0231900	$0.0241500	$0.0226000
2023-03-16	$0.0231900	$0.0230700	$0.0238600	$0.0227300
2023-03-17	$0.0230700	$0.0242400	$0.0248000	$0.0227500
2023-03-18	$0.0242400	$0.0247800	$0.0255900	$0.0239400
2023-03-19	$0.0247800	$0.0244500	$0.0252100	$0.0237500
2023-03-20	$0.0244500	$0.0251800	$0.0257800	$0.0242700
2023-03-21	$0.0251800	$0.0252700	$0.0258200	$0.0245500
2023-03-22	$0.0252700	$0.0240300	$0.0255900	$0.0236900
2023-03-23	$0.0240300	$0.0244800	$0.0247300	$0.0238000
2023-03-24	$0.0244800	$0.0242400	$0.0246300	$0.0238500
2023-03-25	$0.0242400	$0.0241300	$0.0245100	$0.0238800
2023-03-26	$0.0241300	$0.0241500	$0.0245100	$0.0237500
2023-03-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-29	$0.0236900	$0.0235200	$0.0241200	$0.0231800
2023-03-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-03-31	$0.0234700	$0.0233600	$0.0237100	$0.0231200
2023-04-01	$0.0233600	$0.0234000	$0.0238000	$0.0231900
2023-04-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-05	$0.0220500	$0.0229800	$0.0231300	$0.0220000
2023-04-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-08	$0.0223600	$0.0224400	$0.0226900	$0.0223400
2023-04-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-18	$0.0240400	$0.0236900	$0.0243200	$0.0234700
2023-04-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-20	$0.0220600	$0.0217500	$0.0223400	$0.0216000
2023-04-21	$0.0217500	$0.0214700	$0.0225200	$0.0211100
2023-04-22	$0.0214700	$0.0221600	$0.0221700	$0.0210400
2023-04-23	$0.0221600	$0.0218900	$0.0221800	$0.0217400
2023-04-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-25	$0.0218600	$0.0222800	$0.0223500	$0.0214200
2023-04-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-04-28	$0.0213800	$0.0199800	$0.0214000	$0.0195400
2023-04-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-05	$0.0186700	$0.0188600	$0.0189300	$0.0185600
2023-05-06	$0.0188600	$0.0187900	$0.0189500	$0.0186300
2023-05-07	$0.0187900	$0.0183800	$0.0188500	$0.0182900
2023-05-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-09	$0.0171000	$0.0170600	$0.0172100	$0.0169300
2023-05-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2023-05-12	$0.0160800	$0.0162200	$0.0162200	$0.0157000
2023-05-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000

Lunar News

Lunar Digital Assets Bolsters Globa...

LunarCrush reports shiba inu is mos...

PEPE Tops LunarCrush AltRank; More...

Shiba Inu Tops LunarCrush’s Trendin...

Shiba Inu Gets Boost As LunarCrush...

LunarCrush Adds Shiba Inu To its Tr...

Related Coins

Gravis Finance

Platypus Financ...

Wrapped Kaspa

MatikaToken

ZAZA

V-ID

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Lunar
LNR Coin Values LNR

Lunar valuesUSD Price
$ 0.0029

Lunar BTC Price
0.00000003

Lunar 24h Vol
$ 792

Lunar Market Cap
$ 214,956

Lunar LNR Coin Values LNR

Lunar valuesUSD Price $ 0.0029

Lunar BTC Price 0.00000003

Lunar 24h Vol $ 792

Lunar Market Cap $ 214,956

Share Lunar Price

Lunar Price Charts

Lunar Price High/Low Price Chart

Lunar Crypto Technology

Lunar
LNR Coin Values LNR

Lunar valuesUSD Price
$ 0.0029

Lunar BTC Price
0.00000003

Lunar 24h Vol
$ 792

Lunar Market Cap
$ 214,956