LINKA Coin Values LINKA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-05-09 | $0.0000000 | $0.0289700 | $0.0308100 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0257100 | $0.0257600 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0267400 | $0.0267400 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0268400 | $0.0268800 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.0269200 | $0.0269200 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0193400 | $0.0193400 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0173100 | $0.0173100 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0181900 | $0.0182100 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0210500 | $0.0210900 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0207900 | $0.0208400 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0204000 | $0.0204400 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0209700 | $0.0210000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0206400 | $0.0206700 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0178100 | $0.0178200 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0173700 | $0.0173800 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0181700 | $0.0181700 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0185900 | $0.0185900 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.0181300 | $0.0181400 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0181800 | $0.0181900 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0190300 | $0.0190800 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.0191800 | $0.0191800 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0185500 | $0.0185700 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0166200 | $0.0167000 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.0153000 | $0.0153600 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0150900 | $0.0151100 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0149600 | $0.0149600 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0150000 | $0.0150100 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0150100 | $0.0150200 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0150200 | $0.0150300 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0146000 | $0.0146400 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0142100 | $0.0142100 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0149100 | $0.0149400 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0149300 | $0.0149300 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0148500 | $0.0148600 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0148000 | $0.0148100 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0148000 | $0.0148100 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0148100 | $0.0148100 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0154500 | $0.0154600 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.0152700 | $0.0152800 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0154200 | $0.0154400 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0152100 | $0.0152100 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0153800 | $0.0154000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0152800 | $0.0152800 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0151500 | $0.0151600 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0154200 | $0.0154200 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0155000 | $0.0155100 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0160000 | $0.0160100 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0149900 | $0.0149900 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0150900 | $0.0151100 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0148000 | $0.0148100 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0151200 | $0.0151400 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0151100 | $0.0151100 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.0151500 | $0.0151500 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0152500 | $0.0152600 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.0150300 | $0.0150300 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0148900 | $0.0148900 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0149600 | $0.0149700 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0149400 | $0.0149400 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0148700 | $0.0148800 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0149500 | $0.0149600 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0149900 | $0.0150000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0150000 | $0.0150000 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0152500 | $0.0152600 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0152500 | $0.0152500 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0154100 | $0.0154200 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0154800 | $0.0154800 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0157000 | $0.0157000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0161300 | $0.0161600 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0169900 | $0.0170000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0179600 | $0.0179700 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0188400 | $0.0189000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0187800 | $0.0188000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0186200 | $0.0186600 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0206200 | $0.0206400 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0203900 | $0.0204000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0208200 | $0.0208300 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.0207300 | $0.0207400 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0207900 | $0.0207900 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0213700 | $0.0213800 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0205400 | $0.0205500 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0213500 | $0.0213800 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.0210900 | $0.0210900 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0210000 | $0.0210100 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0206700 | $0.0206700 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0205100 | $0.0205100 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0196400 | $0.0196500 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0194600 | $0.0194700 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0196800 | $0.0196900 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0196200 | $0.0196200 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0199800 | $0.0199900 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0219200 | $0.0219500 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0211900 | $0.0212000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0221300 | $0.0221300 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0221800 | $0.0221800 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0220100 | $0.0220100 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0215700 | $0.0215700 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0208700 | $0.0208800 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0208300 | $0.0208500 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0211900 | $0.0212100 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0211500 | $0.0211500 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0208600 | $0.0208600 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0212600 | $0.0212800 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0211200 | $0.0211300 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0201200 | $0.0201300 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0201200 | $0.0201200 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0201900 | $0.0202000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0201800 | $0.0201800 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0200200 | $0.0200300 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0183000 | $0.0183300 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0182300 | $0.0182300 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0199400 | $0.0200500 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0217500 | $0.0218200 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0222800 | $0.0223100 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0219600 | $0.0219700 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0225300 | $0.0225500 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0246900 | $0.0247300 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0252300 | $0.0253000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0250500 | $0.0250500 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0253600 | $0.0253700 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0246100 | $0.0246100 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0255100 | $0.0255400 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0247400 | $0.0247500 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0256200 | $0.0256300 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0250200 | $0.0250400 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0265900 | $0.0266000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0260700 | $0.0260700 | $0.0000000 |
To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.
Sorry, detailed technology about LINKA is not currently available
Sorry, detailed features about LINKA is not currently available