MINX Coin Values MINX
Market Cap:
24h Vol:
Cryptocurrencies: 21384
Markets: 95299
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21384
Cryptocurrencies56.19%
Bitcoin ShareInnovaMinex Crypto Coin Rank 2191
Website
White Paper
r/InnovaMinex
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
InnovaMinex
InnovaMinex valuesUSD Price $ 0.0686
$ 0.0686
InnovaMinex BTC Price 0.00000741
0.00000741
InnovaMinex 24h Vol $ 167,168
$ 167,168
InnovaMinex Market Cap $ 0
$ 0
24h Vol
18 BTC 1 H
0.23 %
24 H
-16.65 %
7 d
0.72 %
Today InnovaMinex price in US dollars is currently
0.0686
USD, and if converted to Bitcoin is
0.00000741
BTC. A total of N/A are currently circulating in the Market. InnovaMinex price is currently experiencing a change of -16.65 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars InnovaMinex have been traded on Crypto Exchanges. Get InnovaMinex's progress by adding it to your favourites and creating a free portfolio.
Full Name
InnovaMinex
Symbol
MINX
Algorithm
BTC Price
0.00000741 BTC
BTC Market
0 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
0 MINX
1h
0.23 %
24h
-16.65 %
7d
0.72 %
Twitter
Website
Share InnovaMinex Price
MINX Charts
InnovaMinex Price Charts
MINX High/Low Price Chart
InnovaMinex Price High/Low Price Chart
Historical Data
InnovaMinex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-30 | $0.0315900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2020-04-02 | $0.0400000 | $0.0399500 | $0.0400000 | $0.0399000 |
| 2020-04-03 | $0.0399500 | $0.0399500 | $0.0400000 | $0.0399000 |
| 2020-04-04 | $0.0399500 | $0.0399600 | $0.0400000 | $0.0399000 |
| 2020-04-05 | $0.0399600 | $0.0399900 | $0.0400000 | $0.0399000 |
| 2020-04-06 | $0.0399900 | $0.0400000 | $0.0400000 | $0.0200000 |
| 2020-04-07 | $0.0400000 | $0.0399700 | $0.0400000 | $0.0200000 |
| 2020-04-08 | $0.0399700 | $0.0399300 | $0.0400000 | $0.0399000 |
| 2020-04-09 | $0.0399300 | $0.0399500 | $0.0400000 | $0.0200000 |
| 2020-04-10 | $0.0399500 | $0.0409100 | $0.0410000 | $0.0200000 |
| 2020-04-11 | $0.0409100 | $0.0409300 | $0.0410000 | $0.0409000 |
| 2020-04-12 | $0.0409300 | $0.0409000 | $0.0410000 | $0.0409000 |
| 2020-04-13 | $0.0409000 | $0.0409400 | $0.0410000 | $0.0200000 |
| 2020-04-14 | $0.0409400 | $0.0409600 | $0.0410000 | $0.0200000 |
| 2020-04-15 | $0.0409600 | $0.0409300 | $0.0410000 | $0.0200000 |
| 2020-04-16 | $0.0409300 | $0.0409100 | $0.0410000 | $0.0200000 |
| 2020-04-17 | $0.0409100 | $0.0409800 | $0.0410000 | $0.0200000 |
| 2020-04-18 | $0.0409800 | $0.0409200 | $0.0410000 | $0.0409000 |
| 2020-04-19 | $0.0409200 | $0.0409300 | $0.0410000 | $0.0409000 |
| 2020-04-20 | $0.0409300 | $0.0409200 | $0.0410000 | $0.0200000 |
| 2020-04-21 | $0.0409200 | $0.0409600 | $0.0410000 | $0.0200000 |
| 2020-04-22 | $0.0409600 | $0.0409300 | $0.0410000 | $0.0200000 |
| 2020-04-23 | $0.0409300 | $0.0409100 | $0.0410000 | $0.0200000 |
| 2020-04-24 | $0.0409100 | $0.0409500 | $0.0410000 | $0.0200000 |
| 2020-04-25 | $0.0409500 | $0.0418500 | $0.0443000 | $0.0409000 |
| 2020-04-26 | $0.0418500 | $0.0419900 | $0.0424600 | $0.0410100 |
| 2020-04-27 | $0.0419900 | $0.0419300 | $0.0420000 | $0.0200000 |
| 2020-04-28 | $0.0419300 | $0.0416100 | $0.0420000 | $0.0200000 |
| 2020-04-29 | $0.0416100 | $0.0414700 | $0.0455600 | $0.0200000 |
| 2020-04-30 | $0.0414700 | $0.0415700 | $0.0470000 | $0.0200000 |
| 2020-05-01 | $0.0415700 | $0.0419700 | $0.0425000 | $0.0410000 |
| 2020-05-02 | $0.0419700 | $0.0422800 | $0.0424400 | $0.0410100 |
| 2020-05-03 | $0.0422800 | $0.0410400 | $0.0480000 | $0.0410100 |
| 2020-05-04 | $0.0410400 | $0.0412600 | $0.0500000 | $0.0200000 |
| 2020-05-05 | $0.0412600 | $0.0413900 | $0.0425000 | $0.0200000 |
| 2020-05-06 | $0.0413900 | $0.0419900 | $0.0425000 | $0.0200000 |
| 2020-05-07 | $0.0419900 | $0.0422600 | $0.0424900 | $0.0410100 |
| 2020-05-08 | $0.0422600 | $0.0422400 | $0.0425000 | $0.0200000 |
| 2020-05-09 | $0.0422400 | $0.0417200 | $0.0425000 | $0.0410300 |
| 2020-05-10 | $0.0417200 | $0.0422500 | $0.0424700 | $0.0410300 |
| 2020-05-11 | $0.0422500 | $0.0411400 | $0.0425000 | $0.0410000 |
| 2020-05-12 | $0.0411400 | $0.0411600 | $0.1400000 | $0.0410100 |
| 2020-05-13 | $0.0411600 | $0.0418800 | $0.0425000 | $0.0410200 |
| 2020-05-14 | $0.0418800 | $0.0420700 | $0.0424900 | $0.0410000 |
| 2020-05-15 | $0.0420700 | $0.0413800 | $0.0425000 | $0.0410200 |
| 2020-05-16 | $0.0413800 | $0.0414000 | $4.00 | $0.0155000 |
| 2020-05-17 | $0.0414000 | $0.0418800 | $0.0424800 | $0.0410000 |
| 2020-05-18 | $0.0418800 | $0.0411600 | $0.0424900 | $0.0410100 |
| 2020-05-19 | $0.0411600 | $0.0416400 | $0.0424900 | $0.0410200 |
| 2020-05-20 | $0.0416400 | $0.0501 | $0.0501 | $0.0410200 |
| 2020-05-21 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-22 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-23 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-24 | $0.0500 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-05-25 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-05-26 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-27 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-28 | $0.0500 | $0.0500 | $0.0600 | $0.0500000 |
| 2020-05-29 | $0.0500 | $0.0501 | $0.0600 | $0.0500000 |
| 2020-05-30 | $0.0501 | $0.0501 | $0.0600 | $0.0500000 |
| 2020-05-31 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-01 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-02 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-03 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-04 | $0.0500 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-05 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-06 | $0.0500 | $0.0500000 | $0.0501 | $0.0500000 |
| 2020-06-07 | $0.0500000 | $0.0500 | $0.0511 | $0.0500000 |
| 2020-06-08 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-09 | $0.0500 | $0.0500 | $0.0620 | $0.0500000 |
| 2020-06-10 | $0.0500 | $0.0500 | $0.0700 | $0.0500000 |
| 2020-06-11 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-12 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-13 | $0.0500 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-14 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-15 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-16 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-17 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-18 | $0.0500 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-19 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-20 | $0.0501 | $0.0500 | $0.0740 | $0.0500000 |
| 2020-06-21 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-22 | $0.0500 | $0.0601 | $0.0745 | $0.0500000 |
| 2020-06-23 | $0.0601 | $0.0600 | $0.0790 | $0.0600 |
| 2020-06-24 | $0.0600 | $0.0600 | $0.0601 | $0.0600 |
| 2020-06-25 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2020-06-26 | $0.0601 | $0.0600 | $0.0601 | $0.0600 |
| 2020-06-27 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2020-06-28 | $0.0601 | $0.0601 | $0.0601 | $0.0600 |
| 2020-06-29 | $0.0601 | $0.0600 | $0.0601 | $0.0600 |
| 2020-06-30 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2020-07-01 | $0.0601 | $0.0608 | $0.0610 | $0.0414200 |
| 2020-07-02 | $0.0608 | $0.0606 | $0.0610 | $0.0605 |
| 2020-07-03 | $0.0606 | $0.0608 | $0.0610 | $0.0605 |
| 2020-07-04 | $0.0608 | $0.0611 | $0.0671 | $0.0605 |
| 2020-07-05 | $0.0611 | $0.0606 | $0.0613 | $0.0605 |
| 2020-07-06 | $0.0606 | $0.0609 | $0.0610 | $0.0605 |
| 2020-07-07 | $0.0609 | $0.0608 | $0.0610 | $0.0605 |
| 2020-07-08 | $0.0608 | $0.0612 | $0.0613 | $0.0605 |
| 2020-07-09 | $0.0612 | $0.0606 | $0.0613 | $0.0605 |
| 2020-07-10 | $0.0606 | $0.0610 | $0.0611 | $0.0605 |
| 2020-07-11 | $0.0610 | $0.0620 | $0.0731 | $0.0605 |
| 2020-07-12 | $0.0620 | $0.0607 | $0.0621 | $0.0605 |
| 2020-07-13 | $0.0607 | $0.0608 | $0.0610 | $0.0605 |
| 2020-07-14 | $0.0608 | $0.0606 | $0.0610 | $0.0605 |
| 2020-07-15 | $0.0955 | $0.1471000 | $0.1471000 | $0.0949 |
| 2020-07-16 | $0.1471000 | $0.1988000 | $0.1988000 | $0.1461000 |
| 2020-07-17 | $0.1988000 | $0.1946000 | $0.2640000 | $0.1633000 |
| 2020-07-18 | $0.1946000 | $0.2658000 | $0.2725000 | $0.1654000 |
| 2020-07-19 | $0.2658000 | $0.2350000 | $0.2736000 | $0.1662000 |
| 2020-07-20 | $0.2350000 | $0.1994000 | $0.2451000 | $0.1652000 |
| 2020-07-21 | $0.1994000 | $0.1918000 | $0.2044000 | $0.1918000 |
| 2020-07-22 | $0.1918000 | $0.1936000 | $0.2075000 | $0.1919000 |
| 2020-07-23 | $0.1936000 | $0.1959000 | $0.1962000 | $0.1952000 |
| 2020-07-24 | $0.1959000 | $0.1935000 | $0.1947000 | $0.1265000 |
| 2020-07-25 | $0.1935000 | $0.1976000 | $0.1979000 | $0.1525000 |
| 2020-07-26 | $0.1976000 | $0.1993000 | $0.2026000 | $0.1969000 |
| 2020-07-27 | $0.1993000 | $0.2201000 | $0.2215000 | $0.2187000 |
| 2020-07-28 | $0.2201000 | $0.2177000 | $0.2235000 | $0.2165000 |
| 2020-07-29 | $0.2177000 | $0.2201000 | $0.2342000 | $0.2200000 |
| 2020-07-30 | $0.2201000 | $0.2228000 | $0.2301000 | $0.2199000 |
| 2020-07-31 | $0.2228000 | $0.2255000 | $0.2318000 | $0.2248000 |
| 2020-08-01 | $0.2255000 | $0.2357000 | $0.2431000 | $0.2328000 |
| 2020-08-02 | $0.2357000 | $0.2202000 | $0.2255000 | $0.2191000 |
| 2020-08-03 | $0.2202000 | $0.2238000 | $0.2254000 | $0.1939000 |
| 2020-08-04 | $0.2238000 | $0.2229000 | $0.2324000 | $0.2214000 |
| 2020-08-05 | $0.2229000 | $0.2703000 | $0.2703000 | $0.2119000 |
| 2020-08-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-07 | $0.2707000 | $0.1946000 | $0.2669000 | $0.1946000 |
| 2020-08-08 | $0.1946000 | $0.2584000 | $0.2585000 | $0.1974000 |
| 2020-08-09 | $0.2584000 | $0.1991000 | $0.2596000 | $0.1991000 |
| 2020-08-10 | $0.1991000 | $0.2627000 | $0.2627000 | $0.2027000 |
| 2020-08-11 | $0.2627000 | $0.2619000 | $0.2619000 | $0.2369000 |
| 2020-08-12 | $0.2619000 | $0.2834000 | $0.2834000 | $0.2661000 |
| 2020-08-13 | $0.2834000 | $0.2752000 | $0.2888000 | $0.1981000 |
| 2020-08-14 | $0.2752000 | $0.2708000 | $0.2748000 | $0.2284000 |
| 2020-08-15 | $0.2708000 | $0.2906000 | $0.2944000 | $0.2372000 |
| 2020-08-16 | $0.2906000 | $0.3099000 | $0.3276000 | $0.2264000 |
| 2020-08-17 | $0.3099000 | $0.3444000 | $0.3641000 | $0.2645000 |
| 2020-08-18 | $0.3444000 | $0.3495000 | $0.3495000 | $0.2571000 |
| 2020-08-19 | $0.3495000 | $0.2848000 | $0.3438000 | $0.2634000 |
| 2020-08-20 | $0.2848000 | $0.2997000 | $0.3953000 | $0.2873000 |
| 2020-08-21 | $0.2997000 | $0.3192000 | $0.3573000 | $0.2912000 |
| 2020-08-22 | $0.3192000 | $0.3244000 | $0.3478000 | $0.1692000 |
| 2020-08-23 | $0.3244000 | $0.3611000 | $0.3611000 | $0.3029000 |
| 2020-08-24 | $0.3611000 | $0.3292000 | $0.3762000 | $0.3057000 |
| 2020-08-25 | $0.3292000 | $0.3133000 | $0.3625000 | $0.3133000 |
| 2020-08-26 | $0.3133000 | $0.3226000 | $0.3550000 | $0.3171000 |
| 2020-08-27 | $0.3226000 | $0.3286000 | $0.3399000 | $0.2846000 |
| 2020-08-28 | $0.3286000 | $0.3345000 | $0.3357000 | $0.3334000 |
| 2020-08-29 | $0.3345000 | $0.3237000 | $0.3329000 | $0.3158000 |
| 2020-08-30 | $0.3237000 | $0.3286000 | $0.3319000 | $0.2941000 |
| 2020-08-31 | $0.3286000 | $0.3249000 | $0.3270000 | $0.2565000 |
| 2020-09-01 | $0.3249000 | $0.3351000 | $0.3351000 | $0.3303000 |
| 2020-09-02 | $0.3351000 | $0.3231000 | $0.3235000 | $0.2875000 |
| 2020-09-03 | $0.3231000 | $0.2918000 | $0.2951000 | $0.2763000 |
| 2020-09-04 | $0.2918000 | $0.2879000 | $0.3002000 | $0.2879000 |
| 2020-09-05 | $0.2879000 | $0.2779000 | $0.2944000 | $0.2745000 |
| 2020-09-06 | $0.2779000 | $0.2668000 | $0.2924000 | $0.2602000 |
| 2020-09-07 | $0.2668000 | $0.2801000 | $0.2968000 | $0.2418000 |
| 2020-09-08 | $0.2801000 | $0.2532000 | $0.2734000 | $0.2312000 |
| 2020-09-09 | $0.2532000 | $0.2368000 | $0.2557000 | $0.2368000 |
| 2020-09-10 | $0.2368000 | $0.2817000 | $0.2817000 | $0.2395000 |
| 2020-09-11 | $0.2817000 | $0.2756000 | $0.2832000 | $0.2423000 |
| 2020-09-12 | $0.2756000 | $0.2779000 | $0.2779000 | $0.2769000 |
| 2020-09-13 | $0.2779000 | $0.2755000 | $0.2841000 | $0.2748000 |
| 2020-09-14 | $0.2755000 | $0.2510000 | $0.2847000 | $0.2510000 |
| 2020-09-15 | $0.2510000 | $0.2852000 | $0.2852000 | $0.2536000 |
| 2020-09-16 | $0.2852000 | $0.2632000 | $0.2897000 | $0.2630000 |
| 2020-09-17 | $0.2632000 | $0.2534000 | $0.2900000 | $0.2534000 |
| 2020-09-18 | $0.2534000 | $0.2543000 | $0.2550000 | $0.2532000 |
| 2020-09-19 | $0.2543000 | $0.2937000 | $0.3214000 | $0.2577000 |
| 2020-09-20 | $0.2937000 | $0.2621000 | $0.2894000 | $0.2621000 |
| 2020-09-21 | $0.2621000 | $0.2608000 | $0.2608000 | $0.2396000 |
| 2020-09-22 | $0.2608000 | $0.2637000 | $0.2686000 | $0.2637000 |
| 2020-09-23 | $0.2637000 | $0.2611000 | $0.2611000 | $0.2563000 |
| 2020-09-24 | $0.2611000 | $0.3008000 | $0.3008000 | $0.2686000 |
| 2020-09-25 | $0.3008000 | $0.2567000 | $0.2994000 | $0.2477000 |
| 2020-09-26 | $0.2567000 | $0.2450000 | $0.2576000 | $0.2450000 |
| 2020-09-27 | $0.2450000 | $0.2581000 | $0.2581000 | $0.1844000 |
| 2020-09-28 | $0.2581000 | $0.2414000 | $0.2561000 | $0.1927000 |
| 2020-09-29 | $0.2414000 | $0.2614000 | $0.2624000 | $0.1892000 |
| 2020-09-30 | $0.2614000 | $0.2560000 | $0.2599000 | $0.1962000 |
| 2020-10-01 | $0.2560000 | $0.2630000 | $0.2762000 | $0.2523000 |
| 2020-10-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-10-03 | $0.2619000 | $0.2691000 | $0.2744000 | $0.2119000 |
| 2020-10-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-10-05 | $0.2722000 | $0.2796000 | $0.2796000 | $0.2184000 |
| 2020-10-06 | $0.2796000 | $0.2561000 | $0.2746000 | $0.2495000 |
| 2020-10-07 | $0.2561000 | $0.2580000 | $0.2583000 | $0.2572000 |
| 2020-10-08 | $0.2580000 | $0.2641000 | $0.2645000 | $0.2635000 |
| 2020-10-09 | $0.2641000 | $0.2219000 | $0.2674000 | $0.2215000 |
| 2020-10-10 | $0.2219000 | $0.2321000 | $0.2486000 | $0.2266000 |
| 2020-10-11 | $0.2321000 | $0.2342000 | $0.2389000 | $0.2333000 |
| 2020-10-12 | $0.2342000 | $0.2288000 | $0.2809000 | $0.2285000 |
| 2020-10-13 | $0.2288000 | $0.2773000 | $0.2778000 | $0.2264000 |
| 2020-10-14 | $0.2773000 | $0.2553000 | $0.2777000 | $0.2549000 |
| 2020-10-15 | $0.2553000 | $0.2449000 | $0.2578000 | $0.2441000 |
| 2020-10-16 | $0.2449000 | $0.2431000 | $0.2649000 | $0.2401000 |
| 2020-10-17 | $0.2431000 | $0.2503000 | $0.2511000 | $0.2435000 |
| 2020-10-18 | $0.2503000 | $0.2456000 | $0.2543000 | $0.2445000 |
| 2020-10-19 | $0.2456000 | $0.2595000 | $0.2751000 | $0.2498000 |
| 2020-10-20 | $0.2595000 | $0.2530000 | $0.2901000 | $0.2530000 |
| 2020-10-21 | $0.2530000 | $0.2720000 | $0.2750000 | $0.2600000 |
| 2020-10-22 | $0.2720000 | $0.2759000 | $0.2807000 | $0.2657000 |
| 2020-10-23 | $0.2759000 | $0.2609000 | $0.2757000 | $0.2180000 |
| 2020-10-24 | $0.2609000 | $0.2644000 | $0.2651000 | $0.2640000 |
| 2020-10-25 | $0.2644000 | $0.2583000 | $0.2634000 | $0.2473000 |
| 2020-10-26 | $0.2583000 | $0.2583000 | $0.2614000 | $0.2192000 |
| 2020-10-27 | $0.2583000 | $0.2683000 | $0.2703000 | $0.2346000 |
| 2020-10-28 | $0.2683000 | $0.2615000 | $0.2616000 | $0.2604000 |
| 2020-10-29 | $0.2615000 | $0.2645000 | $0.2651000 | $0.2639000 |
| 2020-10-30 | $0.2645000 | $0.2660000 | $0.2672000 | $0.2659000 |
| 2020-10-31 | $0.2660000 | $0.2761000 | $0.2761000 | $0.2623000 |
| 2020-11-01 | $0.2761000 | $0.2832000 | $0.2835000 | $0.2740000 |
| 2020-11-02 | $0.2832000 | $0.2763000 | $0.2798000 | $0.2758000 |
| 2020-11-03 | $0.2763000 | $0.2792000 | $0.2864000 | $0.2792000 |
| 2020-11-04 | $0.2792000 | $0.2802000 | $0.2832000 | $0.2789000 |
| 2020-11-05 | $0.2802000 | $0.2967000 | $0.3093000 | $0.2967000 |
| 2020-11-06 | $0.2967000 | $0.2934000 | $0.2967000 | $0.2933000 |
| 2020-11-07 | $0.2934000 | $0.2791000 | $0.2803000 | $0.2791000 |
| 2020-11-08 | $0.2791000 | $0.2907000 | $0.2924000 | $0.2906000 |
| 2020-11-09 | $0.2907000 | $0.2877000 | $0.2886000 | $0.2877000 |
| 2020-11-10 | $0.2877000 | $0.2876000 | $0.2882000 | $0.2873000 |
| 2020-11-11 | $0.2876000 | $0.2945000 | $0.2958000 | $0.2945000 |
| 2020-11-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-16 | $0.2993000 | $0.2821000 | $0.3135000 | $0.2808000 |
| 2020-11-17 | $0.2821000 | $0.2937000 | $0.2992000 | $0.2937000 |
| 2020-11-18 | $0.2937000 | $0.2686000 | $0.2969000 | $0.2670000 |
| 2020-11-19 | $0.2686000 | $0.2679000 | $0.2695000 | $0.2675000 |
| 2020-11-20 | $0.2679000 | $0.2805000 | $0.2816000 | $0.2803000 |
| 2020-11-21 | $0.2805000 | $0.2807000 | $0.2819000 | $0.2807000 |
| 2020-11-22 | $0.2807000 | $0.3413000 | $0.3437000 | $0.2766000 |
| 2020-11-23 | $0.3413000 | $0.1903000 | $0.3405000 | $0.1875000 |
| 2020-11-24 | $0.1903000 | $0.2701000 | $0.2826000 | $0.1981000 |
| 2020-11-25 | $0.2701000 | $0.2708000 | $0.3710000 | $0.1944000 |
| 2020-11-26 | $0.2708000 | $0.2482000 | $0.3408000 | $0.2473000 |
| 2020-11-27 | $0.2482000 | $0.2479000 | $0.2486000 | $0.2470000 |
| 2020-11-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-10 | $0.7937000 | $0.5763000 | $0.9994000 | $0.5735000 |
| 2021-03-11 | $0.5763000 | $0.4041000 | $0.5977000 | $0.4024000 |
| 2021-03-12 | $0.4041000 | $0.3195000 | $0.4037000 | $0.3178000 |
| 2021-03-13 | $0.3195000 | $0.2863000 | $0.3451000 | $0.2851000 |
| 2021-03-14 | $0.2863000 | $0.2549000 | $0.2802000 | $0.2212000 |
| 2021-03-15 | $0.2549000 | $0.2405000 | $0.2449000 | $0.2382000 |
| 2021-03-16 | $0.2405000 | $0.2425000 | $0.2499000 | $0.2425000 |
| 2021-03-17 | $0.2425000 | $0.2474000 | $0.2563000 | $0.2474000 |
| 2021-03-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-25 | $0.2197000 | $0.2284000 | $0.2284000 | $0.2156000 |
| 2021-03-26 | $0.2284000 | $0.2511000 | $0.2577000 | $0.1652000 |
| 2021-03-27 | $0.2511000 | $0.2547000 | $0.2564000 | $0.2061000 |
| 2021-03-28 | $0.2547000 | $0.2231000 | $0.2560000 | $0.2226000 |
| 2021-03-29 | $0.2231000 | $0.2328000 | $0.2380000 | $0.2299000 |
| 2021-03-30 | $0.2328000 | $0.2357000 | $0.2428000 | $0.2340000 |
| 2021-03-31 | $0.2357000 | $0.2252000 | $0.2399000 | $0.2246000 |
| 2021-04-01 | $0.2252000 | $0.2384000 | $0.2420000 | $0.2220000 |
| 2021-04-02 | $0.2384000 | $0.2377000 | $0.2436000 | $0.2312000 |
| 2021-04-03 | $0.2377000 | $0.2294000 | $0.2351000 | $0.2283000 |
| 2021-04-04 | $0.2294000 | $0.2352000 | $0.2399000 | $0.2300000 |
| 2021-04-05 | $0.2352000 | $0.2057000 | $0.2418000 | $0.1986000 |
| 2021-04-06 | $0.2057000 | $0.2025000 | $0.2071000 | $0.2019000 |
| 2021-04-07 | $0.2025000 | $0.1908000 | $0.1997000 | $0.1886000 |
| 2021-04-08 | $0.1908000 | $0.2039000 | $0.2196000 | $0.1905000 |
| 2021-04-09 | $0.2039000 | $0.2028000 | $0.2057000 | $0.1900000 |
| 2021-04-10 | $0.2028000 | $0.1985000 | $0.2098000 | $0.1937000 |
| 2021-04-11 | $0.1985000 | $0.2363000 | $0.2399000 | $0.1913000 |
| 2021-04-12 | $0.2363000 | $0.2400000 | $0.2430000 | $0.2352000 |
| 2021-04-13 | $0.2400000 | $0.2530000 | $0.2568000 | $0.2504000 |
| 2021-04-14 | $0.2530000 | $0.2342000 | $0.2512000 | $0.2002000 |
| 2021-04-15 | $0.2342000 | $0.2321000 | $0.2390000 | $0.2321000 |
| 2021-04-16 | $0.2321000 | $0.2389000 | $0.2395000 | $0.2156000 |
| 2021-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-04-19 | $0.2188000 | $0.1876000 | $0.2166000 | $0.1832000 |
| 2021-04-20 | $0.1876000 | $0.1814000 | $0.1910000 | $0.1808000 |
| 2021-04-21 | $0.1814000 | $0.1770000 | $0.1770000 | $0.1722000 |
| 2021-04-22 | $0.1770000 | $0.1655000 | $0.1702000 | $0.1655000 |
| 2021-04-23 | $0.1655000 | $0.1648000 | $0.1684000 | $0.1638000 |
| 2021-04-24 | $0.1648000 | $0.1619000 | $0.1649000 | $0.1453000 |
| 2021-04-25 | $0.1619000 | $0.1611000 | $0.1616000 | $0.1572000 |
| 2021-04-26 | $0.1611000 | $0.2081000 | $0.2200000 | $0.1735000 |
| 2021-04-27 | $0.2081000 | $0.2170000 | $0.2186000 | $0.2098000 |
| 2021-04-28 | $0.2170000 | $0.2596000 | $0.2618000 | $0.2157000 |
| 2021-04-29 | $0.2596000 | $0.2770000 | $0.2781000 | $0.2508000 |
| 2021-04-30 | $0.2770000 | $0.2830000 | $0.2998000 | $0.2830000 |
| 2021-05-01 | $0.2830000 | $0.2886000 | $0.2886000 | $0.2834000 |
| 2021-05-02 | $0.2886000 | $0.2775000 | $0.2826000 | $0.2775000 |
| 2021-05-03 | $0.2775000 | $0.2700000 | $0.2951000 | $0.2208000 |
| 2021-05-04 | $0.2700000 | $0.2092000 | $0.2513000 | $0.2055000 |
| 2021-05-05 | $0.2092000 | $0.2249000 | $0.2277000 | $0.2226000 |
| 2021-05-06 | $0.2249000 | $0.2196000 | $0.2224000 | $0.2184000 |
| 2021-05-07 | $0.2196000 | $0.2220000 | $0.2255000 | $0.2220000 |
| 2021-05-08 | $0.2220000 | $0.2287000 | $0.2311000 | $0.2281000 |
| 2021-05-09 | $0.2287000 | $0.2250000 | $0.2285000 | $0.2250000 |
| 2021-05-10 | $0.2250000 | $0.2134000 | $0.2185000 | $0.2129000 |
| 2021-05-11 | $0.2134000 | $0.2213000 | $0.2225000 | $0.2162000 |
| 2021-05-12 | $0.2213000 | $0.1916000 | $0.1941000 | $0.1891000 |
| 2021-05-13 | $0.1916000 | $0.1928000 | $0.1943000 | $0.1894000 |
| 2021-05-14 | $0.1928000 | $0.1951000 | $0.1986000 | $0.1916000 |
| 2021-05-15 | $0.1951000 | $0.1857000 | $0.1857000 | $0.1815000 |
| 2021-05-16 | $0.1857000 | $0.1836000 | $0.1846000 | $0.1818000 |
| 2021-05-17 | $0.1836000 | $0.1729000 | $0.1733000 | $0.1716000 |
| 2021-05-18 | $0.1729000 | $0.1690000 | $0.1703000 | $0.1690000 |
| 2021-05-19 | $0.1690000 | $0.2357000 | $0.2386000 | $0.1449000 |
| 2021-05-20 | $0.2357000 | $0.1981000 | $0.2631000 | $0.1827000 |
| 2021-05-21 | $0.1981000 | $0.1479000 | $0.1823000 | $0.1460000 |
| 2021-05-22 | $0.1479000 | $0.1470000 | $0.1496000 | $0.1466000 |
| 2021-05-23 | $0.1470000 | $0.1385000 | $0.1385000 | $0.1357000 |
| 2021-05-24 | $0.1385000 | $0.1526000 | $0.1550000 | $0.1519000 |
| 2021-05-25 | $0.1526000 | $0.1520000 | $0.1532000 | $0.1501000 |
| 2021-05-26 | $0.1520000 | $0.1352000 | $0.1568000 | $0.0786 |
| 2021-05-27 | $0.1352000 | $0.1303000 | $0.1341000 | $0.0771 |
| 2021-05-28 | $0.1303000 | $0.1235000 | $0.1238000 | $0.1206000 |
| 2021-05-29 | $0.1235000 | $0.1478000 | $0.1488000 | $0.1170000 |
| 2021-05-30 | $0.1478000 | $0.1526000 | $0.1530000 | $0.1223000 |
| 2021-05-31 | $0.1526000 | $0.1589000 | $0.1596000 | $0.1555000 |
| 2021-06-01 | $0.1589000 | $0.1515000 | $0.1563000 | $0.1508000 |
| 2021-06-02 | $0.1515000 | $0.1541000 | $0.1578000 | $0.1537000 |
| 2021-06-03 | $0.1541000 | $0.1640000 | $0.1640000 | $0.1604000 |
| 2021-06-04 | $0.1640000 | $0.1537000 | $0.1541000 | $0.1508000 |
| 2021-06-05 | $0.1537000 | $0.1486000 | $0.1493000 | $0.1457000 |
| 2021-06-06 | $0.1486000 | $0.1500000 | $0.1500000 | $0.1482000 |
| 2021-06-07 | $0.1500000 | $0.1407000 | $0.1407000 | $0.1394000 |
| 2021-06-08 | $0.1407000 | $0.1393000 | $0.1400000 | $0.1386000 |
| 2021-06-09 | $0.1393000 | $0.1544000 | $0.1567000 | $0.1533000 |
| 2021-06-10 | $0.1544000 | $0.1519000 | $0.1533000 | $0.1449000 |
| 2021-06-11 | $0.1519000 | $0.1535000 | $0.1550000 | $0.1516000 |
| 2021-06-12 | $0.1535000 | $0.1461000 | $0.1475000 | $0.1443000 |
| 2021-06-13 | $0.1461000 | $0.1611000 | $0.1619000 | $0.1260000 |
| 2021-06-14 | $0.1611000 | $0.1564000 | $0.1682000 | $0.1564000 |
| 2021-06-15 | $0.1564000 | $0.1570000 | $0.1586000 | $0.1542000 |
| 2021-06-16 | $0.1570000 | $0.1484000 | $0.1507000 | $0.1465000 |
| 2021-06-17 | $0.1484000 | $0.1470000 | $0.1489000 | $0.1455000 |
| 2021-06-18 | $0.1470000 | $0.1376000 | $0.1401000 | $0.1365000 |
| 2021-06-19 | $0.1376000 | $0.1353000 | $0.1385000 | $0.1353000 |
| 2021-06-20 | $0.1353000 | $0.1381000 | $0.1388000 | $0.1356000 |
| 2021-06-21 | $0.1381000 | $0.1187000 | $0.1234000 | $0.1124000 |
| 2021-06-22 | $0.1187000 | $0.1214000 | $0.1220000 | $0.1207000 |
| 2021-06-23 | $0.1214000 | $0.1229000 | $0.1276000 | $0.0980 |
| 2021-06-24 | $0.1229000 | $0.1230000 | $0.1279000 | $0.1178000 |
| 2021-06-25 | $0.1230000 | $0.1122000 | $0.1134000 | $0.1115000 |
| 2021-06-26 | $0.1122000 | $0.1095000 | $0.1160000 | $0.1086000 |
| 2021-06-27 | $0.1095000 | $0.1187000 | $0.1194000 | $0.1166000 |
| 2021-06-28 | $0.1187000 | $0.1548000 | $0.1552000 | $0.1159000 |
| 2021-06-29 | $0.1548000 | $0.2190000 | $0.2226000 | $0.1077000 |
| 2021-06-30 | $0.2190000 | $0.1462000 | $0.2170000 | $0.1174000 |
| 2021-07-01 | $0.1462000 | $0.1607000 | $0.1677000 | $0.0973 |
| 2021-07-02 | $0.1607000 | $0.1585000 | $0.1619000 | $0.1572000 |
| 2021-07-03 | $0.1585000 | $0.1588000 | $0.1644000 | $0.1110000 |
| 2021-07-04 | $0.1588000 | $0.1327000 | $0.1616000 | $0.1059000 |
| 2021-07-05 | $0.1327000 | $0.1254000 | $0.1271000 | $0.0977 |
| 2021-07-06 | $0.1254000 | $0.1195000 | $0.1280000 | $0.0856 |
| 2021-07-07 | $0.1195000 | $0.1176000 | $0.1213000 | $0.1176000 |
| 2021-07-08 | $0.1176000 | $0.1223000 | $0.1243000 | $0.1134000 |
| 2021-07-09 | $0.1223000 | $0.1180000 | $0.1274000 | $0.1122000 |
| 2021-07-10 | $0.1180000 | $0.1140000 | $0.1227000 | $0.1089000 |
| 2021-07-11 | $0.1140000 | $0.1168000 | $0.1199000 | $0.1110000 |
| 2021-07-12 | $0.1168000 | $0.1125000 | $0.1151000 | $0.0992700 |
| 2021-07-13 | $0.1125000 | $0.1054000 | $0.1123000 | $0.0979 |
| 2021-07-14 | $0.1054000 | $0.0932 | $0.1083000 | $0.0755 |
| 2021-07-15 | $0.0932 | $0.0931 | $0.1045000 | $0.0889 |
| 2021-07-16 | $0.0931 | $0.0923 | $0.0923 | $0.0895 |
| 2021-07-17 | $0.0923 | $0.0899 | $0.0928 | $0.0896 |
| 2021-07-18 | $0.0899 | $0.0929 | $0.0945 | $0.0907 |
| 2021-07-19 | $0.0929 | $0.0916 | $0.0919 | $0.0888 |
| 2021-07-20 | $0.0916 | $0.0849 | $0.0891 | $0.0799 |
| 2021-07-21 | $0.0849 | $0.0900 | $0.0942 | $0.0881 |
| 2021-07-22 | $0.0900 | $0.0914 | $0.0917 | $0.0885 |
| 2021-07-23 | $0.0914 | $0.0928 | $0.0955 | $0.0747 |
| 2021-07-24 | $0.0928 | $0.0926 | $0.0953 | $0.0723 |
| 2021-07-25 | $0.0926 | $0.0948 | $0.0973 | $0.0934 |
| 2021-07-26 | $0.0948 | $0.1006000 | $0.1014000 | $0.0984 |
| 2021-07-27 | $0.1006000 | $0.1059000 | $0.1070000 | $0.1031000 |
| 2021-07-28 | $0.1059000 | $0.1049000 | $0.1085000 | $0.0849 |
| 2021-07-29 | $0.1049000 | $0.1049000 | $0.1057000 | $0.1021000 |
| 2021-07-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-07-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-29 | $0.1525000 | $0.1348000 | $0.1539000 | $0.1336000 |
| 2021-11-30 | $0.1348000 | $0.1322000 | $0.1333000 | $0.1316000 |
| 2021-12-01 | $0.1322000 | $0.1339000 | $0.1339000 | $0.1322000 |
| 2021-12-02 | $0.1339000 | $0.1306000 | $0.1323000 | $0.1306000 |
| 2021-12-03 | $0.1306000 | $0.1250000 | $0.1256000 | $0.1240000 |
| 2021-12-04 | $0.1250000 | $0.1138000 | $0.1152000 | $0.1138000 |
| 2021-12-05 | $0.1138000 | $0.1157000 | $0.1157000 | $0.1143000 |
| 2021-12-06 | $0.1157000 | $0.1168000 | $0.1183000 | $0.1168000 |
| 2021-12-07 | $0.1168000 | $0.1175000 | $0.1185000 | $0.1170000 |
| 2021-12-08 | $0.1175000 | $0.1182000 | $0.1182000 | $0.1167000 |
| 2021-12-09 | $0.1182000 | $0.1099000 | $0.1114000 | $0.1099000 |
| 2021-12-10 | $0.1099000 | $0.1090000 | $0.1128000 | $0.1090000 |
| 2021-12-11 | $0.1090000 | $0.1166000 | $0.1181000 | $0.1141000 |
| 2021-12-12 | $0.1166000 | $0.1183000 | $0.1198000 | $0.1158000 |
| 2021-12-13 | $0.1183000 | $0.1117000 | $0.1117000 | $0.1079000 |
| 2021-12-14 | $0.1117000 | $0.1195000 | $0.1200000 | $0.1142000 |
| 2021-12-15 | $0.1195000 | $0.1144000 | $0.1212000 | $0.1129000 |
| 2021-12-16 | $0.1144000 | $0.1162000 | $0.1162000 | $0.1100000 |
| 2021-12-17 | $0.1162000 | $0.1103000 | $0.1131000 | $0.1089000 |
| 2021-12-18 | $0.1103000 | $0.1129000 | $0.1129000 | $0.1106000 |
| 2021-12-19 | $0.1129000 | $0.1121000 | $0.1125000 | $0.1102000 |
| 2021-12-20 | $0.1121000 | $0.1140000 | $0.1154000 | $0.1107000 |
| 2021-12-21 | $0.1140000 | $0.1184000 | $0.1350000 | $0.1179000 |
| 2021-12-22 | $0.1184000 | $0.1162000 | $0.1201000 | $0.1118000 |
| 2021-12-23 | $0.1162000 | $0.1230000 | $0.1250000 | $0.1195000 |
| 2021-12-24 | $0.1230000 | $0.1225000 | $0.1230000 | $0.1215000 |
| 2021-12-25 | $0.1225000 | $0.1220000 | $0.1220000 | $0.1205000 |
| 2021-12-26 | $0.1220000 | $0.1229000 | $0.1229000 | $0.1214000 |
| 2021-12-27 | $0.1229000 | $0.1217000 | $0.1227000 | $0.1212000 |
| 2021-12-28 | $0.1217000 | $0.1150000 | $0.1155000 | $0.1136000 |
| 2021-12-29 | $0.1150000 | $0.1125000 | $0.1125000 | $0.1111000 |
| 2021-12-30 | $0.1125000 | $0.1527000 | $0.1574000 | $0.0947 |
| 2021-12-31 | $0.1527000 | $0.1529000 | $0.1538000 | $0.1497000 |
| 2022-01-01 | $0.1529000 | $0.1399000 | $0.1590000 | $0.1380000 |
| 2022-01-02 | $0.1399000 | $0.1400000 | $0.1410000 | $0.1367000 |
| 2022-01-03 | $0.1400000 | $0.1375000 | $0.1384000 | $0.1129000 |
| 2022-01-04 | $0.1375000 | $0.1164000 | $0.1361000 | $0.1150000 |
| 2022-01-05 | $0.1164000 | $0.1112000 | $0.1125000 | $0.1090000 |
| 2022-01-06 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1082000 |
| 2022-01-07 | $0.1112000 | $0.1126000 | $0.1142000 | $0.1043000 |
| 2022-01-08 | $0.1126000 | $0.1105000 | $0.1142000 | $0.1105000 |
| 2022-01-09 | $0.1105000 | $0.1130000 | $0.1147000 | $0.1110000 |
| 2022-01-10 | $0.1130000 | $0.1155000 | $0.1163000 | $0.1109000 |
| 2022-01-11 | $0.1155000 | $0.1158000 | $0.1188000 | $0.1150000 |
| 2022-01-12 | $0.1158000 | $0.1186000 | $0.1199000 | $0.1181000 |
| 2022-01-13 | $0.1186000 | $0.1133000 | $0.1162000 | $0.1128000 |
| 2022-01-14 | $0.1133000 | $0.1172000 | $0.1176000 | $0.1146000 |
| 2022-01-15 | $0.1172000 | $0.1168000 | $0.1176000 | $0.1163000 |
| 2022-01-16 | $0.1168000 | $0.1177000 | $0.1177000 | $0.1164000 |
| 2022-01-17 | $0.1177000 | $0.1161000 | $0.1174000 | $0.1140000 |
| 2022-01-18 | $0.1161000 | $0.1174000 | $0.1178000 | $0.1123000 |
| 2022-01-19 | $0.1174000 | $0.1117000 | $0.1154000 | $0.1104000 |
| 2022-01-20 | $0.1117000 | $0.1119000 | $0.1127000 | $0.1078000 |
| 2022-01-21 | $0.1119000 | $0.1007000 | $0.1010000 | $0.0988 |
| 2022-01-22 | $0.1007000 | $0.0982 | $0.0996200 | $0.0951 |
| 2022-01-23 | $0.0982 | $0.1012000 | $0.1027000 | $0.0994300 |
| 2022-01-24 | $0.1012000 | $0.1024000 | $0.1039000 | $0.1006000 |
| 2022-01-25 | $0.1024000 | $0.1024000 | $0.1065000 | $0.1002000 |
| 2022-01-26 | $0.1024000 | $0.1002000 | $0.1046000 | $0.0998100 |
| 2022-01-27 | $0.1002000 | $0.1056000 | $0.1056000 | $0.1008000 |
| 2022-01-28 | $0.1056000 | $0.1079000 | $0.1087000 | $0.1046000 |
| 2022-01-29 | $0.1079000 | $0.1100000 | $0.1100000 | $0.1092000 |
| 2022-01-30 | $0.1100000 | $0.1088000 | $0.1092000 | $0.1084000 |
| 2022-01-31 | $0.1088000 | $0.1093000 | $0.1109000 | $0.1086000 |
| 2022-02-01 | $0.1093000 | $0.1138000 | $0.1138000 | $0.1092000 |
| 2022-02-02 | $0.1138000 | $0.1093000 | $0.1093000 | $0.1071000 |
| 2022-02-03 | $0.1093000 | $0.1105000 | $0.1109000 | $0.1086000 |
| 2022-02-04 | $0.1105000 | $0.1210000 | $0.1235000 | $0.1210000 |
| 2022-02-05 | $0.1210000 | $0.1205000 | $0.1226000 | $0.1205000 |
| 2022-02-06 | $0.1205000 | $0.1243000 | $0.1255000 | $0.1234000 |
| 2022-02-07 | $0.1243000 | $0.1303000 | $0.1307000 | $0.1276000 |
| 2022-02-08 | $0.1303000 | $0.1292000 | $0.1309000 | $0.1283000 |
| 2022-02-09 | $0.1292000 | $0.1319000 | $0.1319000 | $0.1293000 |
| 2022-02-10 | $0.1319000 | $0.1249000 | $0.1293000 | $0.1245000 |
| 2022-02-11 | $0.1249000 | $0.1200000 | $0.1225000 | $0.1196000 |
| 2022-02-12 | $0.1200000 | $0.1200000 | $0.1208000 | $0.1191000 |
| 2022-02-13 | $0.1200000 | $0.1207000 | $0.1216000 | $0.1186000 |
| 2022-02-14 | $0.1207000 | $0.1226000 | $0.1230000 | $0.1200000 |
| 2022-02-15 | $0.1226000 | $0.1302000 | $0.1302000 | $0.1270000 |
| 2022-02-16 | $0.1302000 | $0.1291000 | $0.1304000 | $0.1269000 |
| 2022-02-17 | $0.1291000 | $0.1192000 | $0.1204000 | $0.1192000 |
| 2022-02-18 | $0.1192000 | $0.0656 | $0.1188000 | $0.0640 |
| 2022-02-19 | $0.0656 | $0.1003000 | $0.1003000 | $0.0650 |
| 2022-02-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-22 | $0.0926 | $0.0654 | $0.0957 | $0.0616 |
| 2022-02-23 | $0.0654 | $0.0697 | $0.0697 | $0.0634 |
| 2022-02-24 | $0.0697 | $0.0756 | $0.0763 | $0.0664 |
| 2022-02-25 | $0.0756 | $0.0706 | $0.0777 | $0.0702 |
| 2022-02-26 | $0.0706 | $0.0689 | $0.0712 | $0.0685 |
| 2022-02-27 | $0.0689 | $0.0690 | $0.0690 | $0.0664 |
| 2022-02-28 | $0.0690 | $0.0803 | $0.0812 | $0.0790 |
| 2022-03-01 | $0.0803 | $0.0822 | $0.0835 | $0.0818 |
| 2022-03-02 | $0.0822 | $0.0804 | $0.0830 | $0.0738 |
| 2022-03-03 | $0.0804 | $0.0731 | $0.0799 | $0.0709 |
| 2022-03-04 | $0.0731 | $0.0681 | $0.0709 | $0.0662 |
| 2022-03-05 | $0.0681 | $0.0820 | $0.0820 | $0.0670 |
| 2022-03-06 | $0.0820 | $0.0872 | $0.0949 | $0.0657 |
| 2022-03-07 | $0.0872 | $0.0806 | $0.0882 | $0.0688 |
| 2022-03-08 | $0.0806 | $0.0822 | $0.0833 | $0.0794 |
| 2022-03-09 | $0.0822 | $0.0877 | $0.0890 | $0.0877 |
| 2022-03-10 | $0.0877 | $0.0789 | $0.0868 | $0.0003940 |
| 2022-03-11 | $0.0789 | $0.0783 | $0.0810 | $0.0433900 |
| 2022-03-12 | $0.0783 | $0.0780 | $0.0811 | $0.0745 |
| 2022-03-13 | $0.0780 | $0.0764 | $0.0775 | $0.0718 |
| 2022-03-14 | $0.0764 | $0.0778 | $0.0810 | $0.0762 |
| 2022-03-15 | $0.0778 | $0.0735 | $0.0778 | $0.0723 |
| 2022-03-16 | $0.0735 | $0.0852 | $0.0901 | $0.0712 |
| 2022-03-17 | $0.0852 | $0.0803 | $0.0852 | $0.0737 |
| 2022-03-18 | $0.0803 | $0.0819 | $0.0840 | $0.0794 |
| 2022-03-19 | $0.0819 | $0.0819 | $0.0832 | $0.0807 |
| 2022-03-20 | $0.0819 | $0.0788 | $0.0804 | $0.0788 |
| 2022-03-21 | $0.0788 | $0.0792 | $0.0800 | $0.0710 |
| 2022-03-22 | $0.0792 | $0.0788 | $0.0818 | $0.0767 |
| 2022-03-23 | $0.0788 | $0.0802 | $0.0802 | $0.0798 |
| 2022-03-24 | $0.0802 | $0.0805 | $0.0823 | $0.0801 |
| 2022-03-25 | $0.0805 | $0.0811 | $0.0811 | $0.0807 |
| 2022-03-26 | $0.0811 | $0.0820 | $0.0833 | $0.0811 |
| 2022-03-27 | $0.0820 | $0.0876 | $0.0876 | $0.0857 |
| 2022-03-28 | $0.0876 | $0.0867 | $0.0895 | $0.0863 |
| 2022-03-29 | $0.0867 | $0.0868 | $0.0887 | $0.0864 |
| 2022-03-30 | $0.0868 | $0.0866 | $0.0866 | $0.0856 |
| 2022-03-31 | $0.0866 | $0.0833 | $0.0838 | $0.0829 |
| 2022-04-01 | $0.0833 | $0.0894 | $0.0926 | $0.0843 |
| 2022-04-02 | $0.0894 | $0.0848 | $0.0884 | $0.0848 |
| 2022-04-03 | $0.0848 | $0.0877 | $0.0896 | $0.0766 |
| 2022-04-04 | $0.0877 | $0.0881 | $0.0895 | $0.0853 |
| 2022-04-05 | $0.0881 | $0.0851 | $0.0874 | $0.0796 |
| 2022-04-06 | $0.0851 | $0.0803 | $0.0829 | $0.0769 |
| 2022-04-07 | $0.0803 | $0.0769 | $0.0817 | $0.0752 |
| 2022-04-08 | $0.0769 | $0.0744 | $0.0748 | $0.0731 |
| 2022-04-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-19 | $0.0718 | $0.0735 | $0.0735 | $0.0731 |
| 2022-04-20 | $0.0735 | $0.0732 | $0.0732 | $0.0728 |
| 2022-04-21 | $0.0732 | $0.0749 | $0.1004000 | $0.0656 |
| 2022-04-22 | $0.0749 | $0.0802 | $0.0822 | $0.0735 |
| 2022-04-23 | $0.0802 | $0.0746 | $0.0813 | $0.0714 |
| 2022-04-24 | $0.0746 | $0.0789 | $0.0817 | $0.0730 |
| 2022-04-25 | $0.0789 | $0.0825 | $0.0841 | $0.0801 |
| 2022-04-26 | $0.0825 | $0.0640 | $0.0785 | $0.0637 |
| 2022-04-27 | $0.0640 | $0.0769 | $0.0777 | $0.0640 |
| 2022-04-28 | $0.0769 | $0.0779 | $0.0787 | $0.0696 |
| 2022-04-29 | $0.0779 | $0.0706 | $0.0764 | $0.0702 |
| 2022-04-30 | $0.0706 | $0.0689 | $0.0708 | $0.0685 |
| 2022-05-01 | $0.0689 | $0.0720 | $0.0723 | $0.0700 |
| 2022-05-02 | $0.0720 | $0.0716 | $0.0724 | $0.0701 |
| 2022-05-03 | $0.0716 | $0.0724 | $0.0747 | $0.0649 |
| 2022-05-04 | $0.0724 | $0.0810 | $0.0821 | $0.0702 |
| 2022-05-05 | $0.0810 | $0.0621 | $0.0753 | $0.0607 |
| 2022-05-06 | $0.0621 | $0.0616 | $0.0627 | $0.0612 |
| 2022-05-07 | $0.0616 | $0.0724 | $0.0727 | $0.0603 |
| 2022-05-08 | $0.0724 | $0.0674 | $0.0698 | $0.0667 |
| 2022-05-09 | $0.0674 | $0.0647 | $0.0702 | $0.0629 |
Description
InnovaMinex Crypto ICO Description
InnovaMinex has a business model that uses blockchain technology to ensure the traceability of precious metals. Users of the InnovaMinex platform will be able to trace the entire business process, from when the precious metals leave the mines to commercialization. Members can buy gold and other precious metal products at the InnovaMinex stores (e-commerce and ATM’s), as well as, in participant stores. Buyers will be able to verify the origin of the precious metals they acquire, that will allow them to be confident in their legality.
The InnovaMinex (MINX) is a utility token is the platform native token. As a utility token, MINX will serve the users as a medium to exchange value as well as to grant access to discounts and other premium features when using InnovaMinex.
Technology
InnovaMinex Crypto Technology
Sorry, detailed technology about InnovaMinex is not currently available
Features
InnovaMinex Crypto Features
Sorry, detailed features about InnovaMinex is not currently available
ICO Status
InnovaMinex ICO Details
ICO Status
Finished
Token Supply
300000000
Start Date
2018-11-26
End Date
2018-12-09
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.5
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
InnovaMinex has a business model that uses blockchain technology to ensure the traceability of precious metals. Users of the InnovaMinex platform will be able to trace the entire business process, from when the precious metals leave the mines to commercialization. Members can buy gold and other precious metal products at the InnovaMinex stores (e-commerce and ATM’s), as well as, in participant stores. Buyers will be able to verify the origin of the precious metals they acquire, that will allow them to be confident in their legality.
The InnovaMinex (INX) is a utility token is the platform native token. As a utility token, INX will serve the users as a medium to exchange value as well as to grant access to discounts and other premium features when using InnovaMinex.
Team:
- Fernando García Sanz: Chief Executive Officer.
- Rafael Enríquez: Chief Innovation Officer.
- Dr. Baloch Asif: Blockchain Director.
- Paco De Benito: Chief Communication Officer.
- Paco Montero: Chief Strategic Officer.
- Julio Pérez-Tomé: Marketing Officer.
InnovaMinex ICO will begin on November 26, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 210,000,000 INX tokens available, for 0.5 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 52,500,000 USD and is expected to end on December 12, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be unblocked and placed in the market.
Token Reserve Split (30%):
- 20% InnovaMinex project;
- 10% Development.
InnovaMinex ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 30% Phase 1;
- 24% Phase 2;
- 16% Phase 3;
- 10% Phase 4.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.