ING Coin Values ING
Market Cap:
24h Vol:
Cryptocurrencies: 21375
Markets: 95159
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21375
Cryptocurrencies56.9%
Bitcoin ShareInfinity Angel Crypto Coin Rank 1507
Website
272,952,051 ING
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Infinity Angel
Infinity Angel valuesUSD Price $ 0.0023
$ 0.0023
Infinity Angel BTC Price 0.00000014
0.00000014
Infinity Angel 24h Vol $ 780,558
$ 780,558
Infinity Angel Market Cap $ 625,077
$ 625,077
24h Vol
46 BTC 1 H
0.13 %
24 H
-12.36 %
7 d
-25.99 %
Today Infinity Angel price in US dollars is currently
0.0023
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 272,952,051 ING are currently circulating in the Market. Infinity Angel price is currently experiencing a change of -12.36 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Infinity Angel have been traded on Crypto Exchanges. Get Infinity Angel's progress by adding it to your favourites and creating a free portfolio.
Full Name
Infinity Angel
Symbol
ING
Algorithm
BTC Price
0.00000014 BTC
BTC Market
37 BTC
BTC 24h Vol
46 BTC
Total Coins Mined
272,952,051 ING
1h
0.13 %
24h
-12.36 %
7d
-25.99 %
Twitter
Website
Share Infinity Angel Price
ING Charts
Infinity Angel Price Charts
ING High/Low Price Chart
Infinity Angel Price High/Low Price Chart
Historical Data
Infinity Angel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-20 | $0.3142000 | $0.3178000 | $0.3279000 | $0.2814000 |
| 2018-02-21 | $0.3178000 | $0.2616000 | $0.2999000 | $0.2611000 |
| 2018-02-22 | $0.2642000 | $0.2640000 | $0.2659000 | $0.2394000 |
| 2018-02-23 | $0.2640000 | $0.2652000 | $0.2747000 | $0.2593000 |
| 2018-02-24 | $0.2652000 | $0.2489000 | $0.2595000 | $0.2329000 |
| 2018-02-25 | $0.2489000 | $0.2249000 | $0.2554000 | $0.1778000 |
| 2018-02-26 | $0.2249000 | $0.2265000 | $0.2583000 | $0.1963000 |
| 2018-02-27 | $0.2265000 | $0.2221000 | $0.2829000 | $0.2021000 |
| 2018-02-28 | $0.2221000 | $0.2038000 | $0.2366000 | $0.1950000 |
| 2018-03-01 | $0.2038000 | $0.2077000 | $0.2364000 | $0.2066000 |
| 2018-03-02 | $0.2077000 | $0.1988000 | $0.2208000 | $0.1949000 |
| 2018-03-03 | $0.1988000 | $0.1776000 | $0.2240000 | $0.1583000 |
| 2018-03-04 | $0.1776000 | $0.1828000 | $0.2097000 | $0.1782000 |
| 2018-03-05 | $0.1828000 | $0.1732000 | $0.1955000 | $0.1716000 |
| 2018-03-06 | $0.1732000 | $0.1620000 | $0.1710000 | $0.1503000 |
| 2018-03-07 | $0.1620000 | $0.1554000 | $0.1554000 | $0.1351000 |
| 2018-03-08 | $0.1554000 | $0.1375000 | $0.1458000 | $0.1215000 |
| 2018-03-09 | $0.1375000 | $0.1342000 | $0.1402000 | $0.1171000 |
| 2018-03-10 | $0.1342000 | $0.1461000 | $0.1644000 | $0.1203000 |
| 2018-03-11 | $0.1461000 | $0.1579000 | $0.1698000 | $0.1346000 |
| 2018-03-12 | $0.1579000 | $0.1285000 | $0.1512000 | $0.1282000 |
| 2018-03-13 | $0.1285000 | $0.1226000 | $0.1370000 | $0.1199000 |
| 2018-03-14 | $0.1226000 | $0.0965 | $0.1187000 | $0.0945 |
| 2018-03-15 | $0.0965 | $0.0915 | $0.1072000 | $0.0842 |
| 2018-03-16 | $0.0914 | $0.0952 | $0.0992300 | $0.0896 |
| 2018-03-17 | $0.0952 | $0.0915 | $0.0944 | $0.0867 |
| 2018-03-18 | $0.0914 | $0.0928 | $0.1068000 | $0.0928 |
| 2018-03-19 | $0.0928 | $0.0996800 | $0.1035000 | $0.0949 |
| 2018-03-20 | $0.0996800 | $0.0873 | $0.1070000 | $0.0826 |
| 2018-03-21 | $0.0873 | $0.1037000 | $0.1052000 | $0.0872 |
| 2018-03-22 | $0.1037000 | $0.0969 | $0.1036000 | $0.0917 |
| 2018-03-23 | $0.0969 | $0.0969 | $0.1028000 | $0.0939 |
| 2018-03-24 | $0.0969 | $0.0907 | $0.0927 | $0.0864 |
| 2018-03-25 | $0.0907 | $0.0865 | $0.0918 | $0.0848 |
| 2018-03-26 | $0.0865 | $0.0831 | $0.0933 | $0.0819 |
| 2018-03-27 | $0.0831 | $0.0893 | $0.1011000 | $0.0743 |
| 2018-03-28 | $0.0893 | $0.0961 | $0.1141000 | $0.0905 |
| 2018-03-29 | $0.0961 | $0.0817 | $0.0927 | $0.0749 |
| 2018-03-30 | $0.0817 | $0.0723 | $0.0823 | $0.0691 |
| 2018-03-31 | $0.0723 | $0.0803 | $0.0902 | $0.0701 |
| 2018-04-01 | $0.0803 | $0.0788 | $0.0845 | $0.0787 |
| 2018-04-02 | $0.0788 | $0.0817 | $0.0882 | $0.0816 |
| 2018-04-03 | $0.0817 | $0.0886 | $0.0901 | $0.0857 |
| 2018-04-04 | $0.0886 | $0.0849 | $0.0849 | $0.0788 |
| 2018-04-05 | $0.0849 | $0.0856 | $0.0867 | $0.0791 |
| 2018-04-06 | $0.0856 | $0.0995200 | $0.0995200 | $0.0829 |
| 2018-04-07 | $0.0995200 | $0.0978 | $0.1038000 | $0.0873 |
| 2018-04-08 | $0.0978 | $0.0990500 | $0.1057000 | $0.0902 |
| 2018-04-09 | $0.0990500 | $0.1003000 | $0.1333000 | $0.0939 |
| 2018-04-10 | $0.1003000 | $0.1075000 | $0.1076000 | $0.0886 |
| 2018-04-11 | $0.1075000 | $0.1143000 | $0.1167000 | $0.0952 |
| 2018-04-12 | $0.1143000 | $0.1258000 | $0.1344000 | $0.1114000 |
| 2018-04-13 | $0.1258000 | $0.1164000 | $0.1254000 | $0.1147000 |
| 2018-04-14 | $0.1163000 | $0.1147000 | $0.1246000 | $0.1123000 |
| 2018-04-15 | $0.1147000 | $0.1211000 | $0.1284000 | $0.1148000 |
| 2018-04-16 | $0.1211000 | $0.1201000 | $0.1285000 | $0.1092000 |
| 2018-04-17 | $0.1201000 | $0.1109000 | $0.1214000 | $0.1030000 |
| 2018-04-18 | $0.1109000 | $0.1082000 | $0.1181000 | $0.1070000 |
| 2018-04-19 | $0.1082000 | $0.1039000 | $0.1195000 | $0.1039000 |
| 2018-04-20 | $0.1039000 | $0.1110000 | $0.1220000 | $0.1109000 |
| 2018-04-21 | $0.1110000 | $0.1153000 | $0.1157000 | $0.0849 |
| 2018-04-22 | $0.1153000 | $0.1301000 | $0.1367000 | $0.0997000 |
| 2018-04-23 | $0.1301000 | $0.1379000 | $0.1435000 | $0.1177000 |
| 2018-04-24 | $0.1369000 | $0.1429000 | $0.1545000 | $0.1371000 |
| 2018-04-25 | $0.1429000 | $0.1149000 | $0.1330000 | $0.1068000 |
| 2018-04-26 | $0.1149000 | $0.1215000 | $0.1327000 | $0.1165000 |
| 2018-04-27 | $0.1216000 | $0.1105000 | $0.1246000 | $0.1080000 |
| 2018-04-28 | $0.1105000 | $0.1159000 | $0.1251000 | $0.1155000 |
| 2018-04-29 | $0.1158000 | $0.1190000 | $0.1206000 | $0.1105000 |
| 2018-04-30 | $0.1190000 | $0.1166000 | $0.1242000 | $0.1091000 |
| 2018-05-01 | $0.1166000 | $0.1186000 | $0.1252000 | $0.1072000 |
| 2018-05-02 | $0.1186000 | $0.1165000 | $0.1220000 | $0.1132000 |
| 2018-05-03 | $0.1165000 | $0.1127000 | $0.1269000 | $0.1127000 |
| 2018-05-04 | $0.1127000 | $0.1085000 | $0.1166000 | $0.1067000 |
| 2018-05-05 | $0.1085000 | $0.1144000 | $0.1183000 | $0.1085000 |
| 2018-05-06 | $0.1144000 | $0.1081000 | $0.1155000 | $0.1058000 |
| 2018-05-07 | $0.1081000 | $0.1036000 | $0.1215000 | $0.0844 |
| 2018-05-08 | $0.1036000 | $0.0989 | $0.1081000 | $0.0969 |
| 2018-05-09 | $0.0989 | $0.1035000 | $0.1084000 | $0.0948 |
| 2018-05-10 | $0.1073000 | $0.0982 | $0.1041000 | $0.0885 |
| 2018-05-11 | $0.0982 | $0.0884 | $0.0915 | $0.0800 |
| 2018-05-12 | $0.0884 | $0.0916 | $0.0978 | $0.0850 |
| 2018-05-13 | $0.0916 | $0.0897 | $0.0955 | $0.0818 |
| 2018-05-14 | $0.0897 | $0.0868 | $0.0903 | $0.0805 |
| 2018-05-15 | $0.0868 | $0.0830 | $0.0857 | $0.0798 |
| 2018-05-16 | $0.0830 | $0.0835 | $0.0844 | $0.0815 |
| 2018-05-17 | $0.0834 | $0.0835 | $0.0835 | $0.0774 |
| 2018-05-18 | $0.0835 | $0.0840 | $0.0854 | $0.0817 |
| 2018-05-19 | $0.0840 | $0.0918 | $0.0961 | $0.0829 |
| 2018-05-20 | $0.0918 | $0.0950 | $0.1195000 | $0.0858 |
| 2018-05-21 | $0.0950 | $0.0866 | $0.1001000 | $0.0859 |
| 2018-05-22 | $0.0866 | $0.0810 | $0.0862 | $0.0801 |
| 2018-05-23 | $0.0810 | $0.0703 | $0.0823 | $0.0608 |
| 2018-05-24 | $0.0703 | $0.0834 | $0.0946 | $0.0606 |
| 2018-05-25 | $0.0834 | $0.0765 | $0.0822 | $0.0757 |
| 2018-05-26 | $0.0765 | $0.0752 | $0.0797 | $0.0722 |
| 2018-05-27 | $0.0752 | $0.0786 | $0.0846 | $0.0733 |
| 2018-05-28 | $0.0786 | $0.0749 | $0.0797 | $0.0739 |
| 2018-05-29 | $0.0749 | $0.0882 | $0.0961 | $0.0778 |
| 2018-05-30 | $0.0882 | $0.0882 | $0.0903 | $0.0855 |
| 2018-05-31 | $0.0882 | $0.0858 | $0.0915 | $0.0858 |
| 2018-06-01 | $0.0858 | $0.0845 | $0.0874 | $0.0814 |
| 2018-06-02 | $0.0845 | $0.0823 | $0.0884 | $0.0787 |
| 2018-06-03 | $0.0823 | $0.0796 | $0.0860 | $0.0785 |
| 2018-06-04 | $0.0796 | $0.0747 | $0.0819 | $0.0713 |
| 2018-06-05 | $0.0747 | $0.0762 | $0.0786 | $0.0743 |
| 2018-06-06 | $0.0762 | $0.0776 | $0.0800 | $0.0759 |
| 2018-06-07 | $0.0780 | $0.0783 | $0.0841 | $0.0780 |
| 2018-06-08 | $0.0783 | $0.0743 | $0.0787 | $0.0715 |
| 2018-06-09 | $0.0743 | $0.0698 | $0.0755 | $0.0678 |
| 2018-06-10 | $0.0698 | $0.0612 | $0.0663 | $0.0589 |
| 2018-06-11 | $0.0612 | $0.0618 | $0.0676 | $0.0597 |
| 2018-06-12 | $0.0618 | $0.0612 | $0.0616 | $0.0576 |
| 2018-06-13 | $0.0612 | $0.0556 | $0.0608 | $0.0553 |
| 2018-06-14 | $0.0556 | $0.0558 | $0.0614 | $0.0546 |
| 2018-06-15 | $0.0558 | $0.0553 | $0.0579 | $0.0526 |
| 2018-06-16 | $0.0553 | $0.0535 | $0.0588 | $0.0529 |
| 2018-06-17 | $0.0538 | $0.0527 | $0.0550 | $0.0524 |
| 2018-06-18 | $0.0527 | $0.0550 | $0.0597 | $0.0544 |
| 2018-06-19 | $0.0550 | $0.0655 | $0.0668 | $0.0546 |
| 2018-06-20 | $0.0655 | $0.0665 | $0.0744 | $0.0630 |
| 2018-06-21 | $0.0680 | $0.0637 | $0.0700 | $0.0581 |
| 2018-06-22 | $0.0637 | $0.0556 | $0.0587 | $0.0507 |
| 2018-06-23 | $0.0556 | $0.0512 | $0.0586 | $0.0499500 |
| 2018-06-24 | $0.0512 | $0.0476000 | $0.0524 | $0.0452600 |
| 2018-06-25 | $0.0476000 | $0.0533 | $0.0558 | $0.0477000 |
| 2018-06-26 | $0.0533 | $0.0490700 | $0.0555 | $0.0471200 |
| 2018-06-27 | $0.0491000 | $0.0523 | $0.0523 | $0.0490700 |
| 2018-06-28 | $0.0523 | $0.0523 | $0.0528 | $0.0473200 |
| 2018-06-29 | $0.0523 | $0.0490100 | $0.0578 | $0.0468400 |
| 2018-06-30 | $0.0490100 | $0.0506 | $0.0534 | $0.0503 |
| 2018-07-01 | $0.0506 | $0.0526 | $0.0535 | $0.0502 |
| 2018-07-02 | $0.0526 | $0.0593 | $0.0627 | $0.0540 |
| 2018-07-03 | $0.0594 | $0.0552 | $0.0590 | $0.0534 |
| 2018-07-04 | $0.0552 | $0.0540 | $0.0626 | $0.0528 |
| 2018-07-05 | $0.0540 | $0.0516 | $0.0554 | $0.0511 |
| 2018-07-06 | $0.0516 | $0.0505 | $0.0539 | $0.0488500 |
| 2018-07-07 | $0.0505 | $0.0510 | $0.0535 | $0.0498700 |
| 2018-07-08 | $0.0510 | $0.0495000 | $0.0523 | $0.0482300 |
| 2018-07-09 | $0.0497700 | $0.0459500 | $0.0525 | $0.0436800 |
| 2018-07-10 | $0.0459500 | $0.0399200 | $0.0441500 | $0.0394200 |
| 2018-07-11 | $0.0399200 | $0.0390700 | $0.0419500 | $0.0386900 |
| 2018-07-12 | $0.0390700 | $0.0384600 | $0.0401500 | $0.0379000 |
| 2018-07-13 | $0.0384600 | $0.0380600 | $0.0386900 | $0.0376900 |
| 2018-07-14 | $0.0380600 | $0.0388000 | $0.0391200 | $0.0379300 |
| 2018-07-15 | $0.0388000 | $0.0423200 | $0.0458200 | $0.0388900 |
| 2018-07-16 | $0.0423200 | $0.0504 | $0.0523 | $0.0440200 |
| 2018-07-17 | $0.0504 | $0.0461600 | $0.0585 | $0.0461600 |
| 2018-07-18 | $0.0461600 | $0.0454100 | $0.0485800 | $0.0448200 |
| 2018-07-19 | $0.0454100 | $0.0437400 | $0.0473300 | $0.0414300 |
| 2018-07-20 | $0.0436700 | $0.0384300 | $0.0451800 | $0.0332200 |
| 2018-07-21 | $0.0384300 | $0.0340600 | $0.0395400 | $0.0319200 |
| 2018-07-22 | $0.0340600 | $0.0354400 | $0.0375100 | $0.0321100 |
| 2018-07-23 | $0.0354400 | $0.0312600 | $0.0379000 | $0.0311000 |
| 2018-07-24 | $0.0314100 | $0.0324100 | $0.0382800 | $0.0253600 |
| 2018-07-25 | $0.0324100 | $0.0310500 | $0.0372600 | $0.0270400 |
| 2018-07-26 | $0.0310500 | $0.0326200 | $0.0338100 | $0.0283400 |
| 2018-07-27 | $0.0331800 | $0.0347000 | $0.0369000 | $0.0310900 |
| 2018-07-28 | $0.0347000 | $0.0335000 | $0.0365500 | $0.0325100 |
| 2018-07-29 | $0.0335800 | $0.0328700 | $0.0340200 | $0.0326200 |
| 2018-07-30 | $0.0328700 | $0.0331900 | $0.0366300 | $0.0316400 |
| 2018-07-31 | $0.0331900 | $0.0307100 | $0.0314800 | $0.0284700 |
| 2018-08-01 | $0.0307900 | $0.0294500 | $0.0337900 | $0.0280800 |
| 2018-08-02 | $0.0294500 | $0.0318300 | $0.0325100 | $0.0280600 |
| 2018-08-03 | $0.0318300 | $0.0285600 | $0.0313000 | $0.0281900 |
| 2018-08-04 | $0.0285600 | $0.0260400 | $0.0273000 | $0.0247700 |
| 2018-08-05 | $0.0260400 | $0.0263400 | $0.0293000 | $0.0254900 |
| 2018-08-06 | $0.0263400 | $0.0247300 | $0.0286900 | $0.0243800 |
| 2018-08-07 | $0.0247300 | $0.0242000 | $0.0257500 | $0.0235300 |
| 2018-08-08 | $0.0242000 | $0.0216800 | $0.0240700 | $0.0214900 |
| 2018-08-09 | $0.0216800 | $0.0235600 | $0.0241400 | $0.0220500 |
| 2018-08-10 | $0.0235600 | $0.0209200 | $0.0224600 | $0.0202400 |
| 2018-08-11 | $0.0209200 | $0.0212900 | $0.0222900 | $0.0193500 |
| 2018-08-12 | $0.0212900 | $0.0197900 | $0.0239600 | $0.0185300 |
| 2018-08-13 | $0.0197900 | $0.0176600 | $0.0236100 | $0.0156600 |
| 2018-08-14 | $0.0176600 | $0.0165500 | $0.0177300 | $0.0157500 |
| 2018-08-15 | $0.0165500 | $0.0166300 | $0.0170700 | $0.0159400 |
| 2018-08-16 | $0.0166300 | $0.0179000 | $0.0192900 | $0.0162500 |
| 2018-08-17 | $0.0179000 | $0.0189800 | $0.0201700 | $0.0174000 |
| 2018-08-18 | $0.0189800 | $0.0185800 | $0.0193500 | $0.0181900 |
| 2018-08-19 | $0.0185800 | $0.0187300 | $0.0201600 | $0.0186000 |
| 2018-08-20 | $0.0187300 | $0.0165500 | $0.0188100 | $0.0165500 |
| 2018-08-21 | $0.0166800 | $0.0169400 | $0.0283700 | $0.0166200 |
| 2018-08-22 | $0.0171400 | $0.0166800 | $0.0215200 | $0.0161100 |
| 2018-08-23 | $0.0166800 | $0.0173900 | $0.0193600 | $0.0167400 |
| 2018-08-24 | $0.0173900 | $0.0179100 | $0.0184500 | $0.0170400 |
| 2018-08-25 | $0.0179100 | $0.0192400 | $0.0199100 | $0.0170800 |
| 2018-08-26 | $0.0192400 | $0.0192200 | $0.0214400 | $0.0178100 |
| 2018-08-27 | $0.0192200 | $0.0214400 | $0.0250300 | $0.0192300 |
| 2018-08-28 | $0.0214400 | $0.0228300 | $0.0270900 | $0.0217000 |
| 2018-08-29 | $0.0228300 | $0.0227100 | $0.0282100 | $0.0217200 |
| 2018-08-30 | $0.0227100 | $0.0252000 | $0.0280000 | $0.0224000 |
| 2018-08-31 | $0.0252000 | $0.0251600 | $0.0253000 | $0.0243800 |
| 2018-09-01 | $0.0251600 | $0.0278800 | $0.0331400 | $0.0257200 |
| 2018-09-02 | $0.0278800 | $0.0317600 | $0.0320500 | $0.0275300 |
| 2018-09-03 | $0.0317600 | $0.0274800 | $0.0319900 | $0.0266800 |
| 2018-09-04 | $0.0274800 | $0.0239500 | $0.0278600 | $0.0238800 |
| 2018-09-05 | $0.0239500 | $0.0205200 | $0.0218600 | $0.0204500 |
| 2018-09-06 | $0.0205200 | $0.0200700 | $0.0226100 | $0.0196800 |
| 2018-09-07 | $0.0200700 | $0.0200000 | $0.0225100 | $0.0193600 |
| 2018-09-08 | $0.0200100 | $0.0190300 | $0.0202700 | $0.0187900 |
| 2018-09-09 | $0.0190300 | $0.0216800 | $0.0250000 | $0.0191200 |
| 2018-09-10 | $0.0216800 | $0.0207400 | $0.0220700 | $0.0199900 |
| 2018-09-11 | $0.0207400 | $0.0181300 | $0.0210300 | $0.0176300 |
| 2018-09-12 | $0.0183200 | $0.0176200 | $0.0184400 | $0.0169200 |
| 2018-09-13 | $0.0176200 | $0.0188900 | $0.0195400 | $0.0173300 |
| 2018-09-14 | $0.0188900 | $0.0191300 | $0.0193300 | $0.0178400 |
| 2018-09-15 | $0.0191300 | $0.0195000 | $0.0195700 | $0.0186500 |
| 2018-09-16 | $0.0195000 | $0.0196400 | $0.0196400 | $0.0194400 |
| 2018-09-17 | $0.0196400 | $0.0184100 | $0.0199700 | $0.0179700 |
| 2018-09-18 | $0.0184100 | $0.0187900 | $0.0194800 | $0.0180900 |
| 2018-09-19 | $0.0187900 | $0.0204800 | $0.0214400 | $0.0184900 |
| 2018-09-20 | $0.0204800 | $0.0218600 | $0.0220600 | $0.0208200 |
| 2018-09-21 | $0.0218600 | $0.0285400 | $0.0305000 | $0.0217700 |
| 2018-09-22 | $0.0285400 | $0.0226300 | $0.0283400 | $0.0214900 |
| 2018-09-23 | $0.0226300 | $0.0218500 | $0.0231200 | $0.0212500 |
| 2018-09-24 | $0.0218500 | $0.0208700 | $0.0217300 | $0.0204700 |
| 2018-09-25 | $0.0208700 | $0.0199600 | $0.0206700 | $0.0189900 |
| 2018-09-26 | $0.0199600 | $0.0196500 | $0.0230700 | $0.0191300 |
| 2018-09-27 | $0.0196500 | $0.0195200 | $0.0205300 | $0.0179200 |
| 2018-09-28 | $0.0195200 | $0.0185800 | $0.0193800 | $0.0180500 |
| 2018-09-29 | $0.0185800 | $0.0178300 | $0.0194800 | $0.0155200 |
| 2018-09-30 | $0.0178300 | $0.0173500 | $0.0180800 | $0.0173500 |
| 2018-10-01 | $0.0173500 | $0.0180700 | $0.0186600 | $0.0172800 |
| 2018-10-02 | $0.0180700 | $0.0168400 | $0.0190500 | $0.0165100 |
| 2018-10-03 | $0.0170300 | $0.0168100 | $0.0177200 | $0.0163600 |
| 2018-10-04 | $0.0168200 | $0.0156600 | $0.0184900 | $0.0140100 |
| 2018-10-05 | $0.0157300 | $0.0160500 | $0.0169100 | $0.0149200 |
| 2018-10-06 | $0.0160500 | $0.0152900 | $0.0162800 | $0.0147000 |
| 2018-10-07 | $0.0152900 | $0.0150500 | $0.0159700 | $0.0147200 |
| 2018-10-08 | $0.0150500 | $0.0145600 | $0.0154300 | $0.0144300 |
| 2018-10-09 | $0.0145600 | $0.0139300 | $0.0169800 | $0.0134600 |
| 2018-10-10 | $0.0139300 | $0.0133600 | $0.0154000 | $0.0121700 |
| 2018-10-11 | $0.0133600 | $0.0109300 | $0.0126100 | $0.0104300 |
| 2018-10-12 | $0.0109300 | $0.0114400 | $0.0117500 | $0.0108100 |
| 2018-10-13 | $0.0115700 | $0.0116600 | $0.0119100 | $0.0112200 |
| 2018-10-14 | $0.0115900 | $0.0113600 | $0.0118000 | $0.0109900 |
| 2018-10-15 | $0.0113600 | $0.0117700 | $0.0123000 | $0.0111700 |
| 2018-10-16 | $0.0117700 | $0.0123800 | $0.0125100 | $0.009414 |
| 2018-10-17 | $0.0123800 | $0.0118300 | $0.0139400 | $0.0109100 |
| 2018-10-18 | $0.0118400 | $0.0116800 | $0.0119400 | $0.0114900 |
| 2018-10-19 | $0.0116800 | $0.0115200 | $0.0116400 | $0.0113200 |
| 2018-10-20 | $0.0115200 | $0.0120700 | $0.0122000 | $0.0113600 |
| 2018-10-21 | $0.0120700 | $0.0130200 | $0.0134100 | $0.0118500 |
| 2018-10-22 | $0.0130800 | $0.0125100 | $0.0130300 | $0.0120600 |
| 2018-10-23 | $0.0122600 | $0.0122300 | $0.0126800 | $0.0116500 |
| 2018-10-24 | $0.0122300 | $0.0135400 | $0.0137900 | $0.0118500 |
| 2018-10-25 | $0.0135400 | $0.0129300 | $0.0141500 | $0.0118300 |
| 2018-10-26 | $0.0128000 | $0.0124000 | $0.0129800 | $0.0117500 |
| 2018-10-27 | $0.0124000 | $0.0122300 | $0.0135900 | $0.0116500 |
| 2018-10-28 | $0.0125500 | $0.0126200 | $0.0133300 | $0.0121600 |
| 2018-10-29 | $0.0126200 | $0.0121900 | $0.0128800 | $0.0114900 |
| 2018-10-30 | $0.0121900 | $0.0118000 | $0.0123000 | $0.0116100 |
| 2018-10-31 | $0.0118000 | $0.0116100 | $0.0120500 | $0.0113500 |
| 2018-11-01 | $0.0116100 | $0.0116100 | $0.0120000 | $0.0114900 |
| 2018-11-02 | $0.0116100 | $0.0120200 | $0.0122100 | $0.0116400 |
| 2018-11-03 | $0.0120200 | $0.0128200 | $0.0129400 | $0.0116700 |
| 2018-11-04 | $0.0128200 | $0.0120900 | $0.0130000 | $0.0117100 |
| 2018-11-05 | $0.0120900 | $0.0119700 | $0.0124200 | $0.0118400 |
| 2018-11-06 | $0.0119700 | $0.0130200 | $0.0147700 | $0.0118600 |
| 2018-11-07 | $0.0130200 | $0.0123400 | $0.0135800 | $0.0120800 |
| 2018-11-08 | $0.0123400 | $0.0122500 | $0.0123800 | $0.0121200 |
| 2018-11-09 | $0.0122500 | $0.0121800 | $0.0127600 | $0.0120500 |
| 2018-11-10 | $0.0121800 | $0.0121500 | $0.0127300 | $0.0120300 |
| 2018-11-11 | $0.0121500 | $0.0118600 | $0.0123700 | $0.0116000 |
| 2018-11-12 | $0.0119200 | $0.0116700 | $0.0119900 | $0.0116700 |
| 2018-11-13 | $0.0116700 | $0.0111600 | $0.0116600 | $0.0105900 |
| 2018-11-14 | $0.0111600 | $0.009186 | $0.0101000 | $0.008383 |
| 2018-11-15 | $0.009013 | $0.008754 | $0.009262 | $0.008584 |
| 2018-11-16 | $0.008754 | $0.008324 | $0.008826 | $0.008212 |
| 2018-11-17 | $0.008325 | $0.008632 | $0.008688 | $0.008186 |
| 2018-11-18 | $0.008630 | $0.008591 | $0.008816 | $0.008254 |
| 2018-11-19 | $0.008591 | $0.007214 | $0.007551 | $0.006974 |
| 2018-11-20 | $0.007214 | $0.006618 | $0.006974 | $0.006441 |
| 2018-11-21 | $0.006618 | $0.006752 | $0.006935 | $0.006660 |
| 2018-11-22 | $0.006752 | $0.006913 | $0.007129 | $0.006308 |
| 2018-11-23 | $0.006913 | $0.006776 | $0.007601 | $0.006385 |
| 2018-11-24 | $0.006776 | $0.006359 | $0.006552 | $0.005858 |
| 2018-11-25 | $0.006359 | $0.006046 | $0.006727 | $0.006046 |
| 2018-11-26 | $0.006047 | $0.005942 | $0.006282 | $0.005715 |
| 2018-11-27 | $0.005942 | $0.005887 | $0.006231 | $0.005773 |
| 2018-11-28 | $0.005887 | $0.006694 | $0.007035 | $0.006566 |
| 2018-11-29 | $0.006694 | $0.006344 | $0.006773 | $0.006344 |
| 2018-11-30 | $0.006345 | $0.005814 | $0.006255 | $0.005734 |
| 2018-12-01 | $0.005814 | $0.006044 | $0.006254 | $0.006044 |
| 2018-12-02 | $0.006045 | $0.006009 | $0.006423 | $0.005926 |
| 2018-12-03 | $0.006009 | $0.005614 | $0.006969 | $0.005536 |
| 2018-12-04 | $0.005614 | $0.005409 | $0.005725 | $0.005409 |
| 2018-12-05 | $0.005409 | $0.0045600 | $0.005120 | $0.0041860 |
| 2018-12-06 | $0.0045600 | $0.0040080 | $0.0042870 | $0.0036590 |
| 2018-12-07 | $0.0040080 | $0.0042420 | $0.0043780 | $0.0038650 |
| 2018-12-08 | $0.0042420 | $0.0038070 | $0.006265 | $0.0031840 |
| 2018-12-09 | $0.0038070 | $0.0043110 | $0.0044550 | $0.0038080 |
| 2018-12-10 | $0.0043110 | $0.0040570 | $0.0042650 | $0.0038140 |
| 2018-12-11 | $0.0040570 | $0.0037410 | $0.0041830 | $0.0037070 |
| 2018-12-12 | $0.0037410 | $0.0037990 | $0.0041830 | $0.0036950 |
| 2018-12-13 | $0.0037990 | $0.0035030 | $0.0038340 | $0.0032720 |
| 2018-12-14 | $0.0035030 | $0.0036880 | $0.0038830 | $0.0033970 |
| 2018-12-15 | $0.0036880 | $0.0034590 | $0.0036850 | $0.0033620 |
| 2018-12-16 | $0.0034590 | $0.0034180 | $0.0035810 | $0.0033860 |
| 2018-12-17 | $0.0034180 | $0.0037260 | $0.005535 | $0.0035130 |
| 2018-12-18 | $0.0037260 | $0.0047560 | $0.005202 | $0.0038640 |
| 2018-12-19 | $0.0047560 | $0.005156 | $0.005866 | $0.0046330 |
| 2018-12-20 | $0.005156 | $0.005172 | $0.005834 | $0.0049650 |
| 2018-12-21 | $0.005172 | $0.005029 | $0.005263 | $0.0047960 |
| 2018-12-22 | $0.005029 | $0.005380 | $0.005421 | $0.005016 |
| 2018-12-23 | $0.005380 | $0.005531 | $0.005731 | $0.005170 |
| 2018-12-24 | $0.005531 | $0.005878 | $0.006286 | $0.005633 |
| 2018-12-25 | $0.005878 | $0.005330 | $0.005522 | $0.005139 |
| 2018-12-26 | $0.005330 | $0.005427 | $0.005465 | $0.005311 |
| 2018-12-27 | $0.005427 | $0.0046310 | $0.005214 | $0.0045210 |
| 2018-12-28 | $0.0046310 | $0.005527 | $0.005685 | $0.005014 |
| 2018-12-29 | $0.005527 | $0.005278 | $0.005354 | $0.0048600 |
| 2018-12-30 | $0.005278 | $0.0048700 | $0.005455 | $0.0046750 |
| 2018-12-31 | $0.0048700 | $0.0046470 | $0.0048720 | $0.0044590 |
| 2019-01-01 | $0.0046470 | $0.0045790 | $0.005704 | $0.0044620 |
| 2019-01-02 | $0.0045790 | $0.0047930 | $0.0049510 | $0.0045160 |
| 2019-01-03 | $0.0047930 | $0.0045260 | $0.005102 | $0.0044880 |
| 2019-01-04 | $0.0045260 | $0.0045710 | $0.0047650 | $0.0043000 |
| 2019-01-05 | $0.0045710 | $0.0045490 | $0.0045880 | $0.0044720 |
| 2019-01-06 | $0.0045490 | $0.0048410 | $0.0048410 | $0.0045950 |
| 2019-01-07 | $0.0048410 | $0.0046580 | $0.0047790 | $0.0045770 |
| 2019-01-08 | $0.0046580 | $0.0046470 | $0.0046870 | $0.0045660 |
| 2019-01-09 | $0.0046470 | $0.0043720 | $0.0046560 | $0.0042910 |
| 2019-01-10 | $0.0043720 | $0.0037050 | $0.0039620 | $0.0033750 |
| 2019-01-11 | $0.0037050 | $0.0035960 | $0.0037060 | $0.0033760 |
| 2019-01-12 | $0.0035960 | $0.0034450 | $0.0036280 | $0.0033710 |
| 2019-01-13 | $0.0034450 | $0.0034800 | $0.0034800 | $0.0033380 |
| 2019-01-14 | $0.0034800 | $0.0036300 | $0.0037410 | $0.0035560 |
| 2019-01-15 | $0.0036300 | $0.0038390 | $0.0039470 | $0.0034760 |
| 2019-01-16 | $0.0038390 | $0.0039720 | $0.0042270 | $0.0036800 |
| 2019-01-17 | $0.0039720 | $0.0039430 | $0.0041280 | $0.0039060 |
| 2019-01-18 | $0.0039430 | $0.0041590 | $0.0041950 | $0.0039030 |
| 2019-01-19 | $0.0041590 | $0.0045880 | $0.0045880 | $0.0041400 |
| 2019-01-20 | $0.0045880 | $0.0043530 | $0.0046380 | $0.0039600 |
| 2019-01-21 | $0.0043530 | $0.0043220 | $0.0043930 | $0.0041080 |
| 2019-01-22 | $0.0043220 | $0.0048990 | $0.0048990 | $0.0043220 |
| 2019-01-23 | $0.0048990 | $0.0046790 | $0.0049290 | $0.0046440 |
| 2019-01-24 | $0.0046790 | $0.0048580 | $0.0048940 | $0.0046420 |
| 2019-01-25 | $0.0048580 | $0.0044790 | $0.005339 | $0.0044790 |
| 2019-01-26 | $0.0044790 | $0.0048190 | $0.0049630 | $0.0044960 |
| 2019-01-27 | $0.0048190 | $0.0045280 | $0.0047770 | $0.0045280 |
| 2019-01-28 | $0.0045280 | $0.0038680 | $0.0044200 | $0.0035570 |
| 2019-01-29 | $0.0038680 | $0.0034870 | $0.0038280 | $0.0034520 |
| 2019-01-30 | $0.0034870 | $0.0037450 | $0.0038490 | $0.0035370 |
| 2019-01-31 | $0.0037450 | $0.0042240 | $0.0045670 | $0.0036060 |
| 2019-02-01 | $0.0042240 | $0.0042580 | $0.0042580 | $0.0039120 |
| 2019-02-02 | $0.0042580 | $0.0041400 | $0.0043160 | $0.0038600 |
| 2019-02-03 | $0.0041400 | $0.0043470 | $0.005140 | $0.0040710 |
| 2019-02-04 | $0.0043470 | $0.0045980 | $0.005456 | $0.0043230 |
| 2019-02-05 | $0.0045980 | $0.005378 | $0.005999 | $0.0043440 |
| 2019-02-06 | $0.005378 | $0.005228 | $0.005296 | $0.0049230 |
| 2019-02-07 | $0.005228 | $0.005097 | $0.005468 | $0.0044550 |
| 2019-02-08 | $0.005097 | $0.0045750 | $0.006442 | $0.0040990 |
| 2019-02-09 | $0.0045750 | $0.0048940 | $0.005369 | $0.0045290 |
| 2019-02-10 | $0.0048940 | $0.0044220 | $0.005012 | $0.0043120 |
| 2019-02-11 | $0.0044220 | $0.0043340 | $0.0046590 | $0.0042610 |
| 2019-02-12 | $0.0043340 | $0.0039070 | $0.0044860 | $0.0032560 |
| 2019-02-13 | $0.0039070 | $0.0039300 | $0.0040750 | $0.0036420 |
| 2019-02-14 | $0.0039300 | $0.0036600 | $0.0039120 | $0.0035530 |
| 2019-02-15 | $0.0036600 | $0.0038810 | $0.0039530 | $0.0034500 |
| 2019-02-16 | $0.0038810 | $0.0039790 | $0.0042320 | $0.0037620 |
| 2019-02-17 | $0.0039790 | $0.0043320 | $0.0043320 | $0.0039650 |
| 2019-02-18 | $0.0043320 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2019-02-19 | $0.0046170 | $0.0049450 | $0.0049450 | $0.0036500 |
| 2019-02-20 | $0.0049450 | $0.005285 | $0.006319 | $0.0049280 |
| 2019-02-21 | $0.005285 | $0.006063 | $0.006063 | $0.005079 |
| 2019-02-22 | $0.006063 | $0.005975 | $0.006135 | $0.005298 |
| 2019-02-23 | $0.005975 | $0.006224 | $0.006224 | $0.006224 |
| 2019-02-24 | $0.006224 | $0.005846 | $0.005997 | $0.0036210 |
| 2019-02-25 | $0.005846 | $0.0049990 | $0.005961 | $0.0042690 |
| 2019-02-26 | $0.0049990 | $0.0045430 | $0.0049630 | $0.0035890 |
| 2019-02-27 | $0.0045430 | $0.0049030 | $0.0049800 | $0.0045590 |
| 2019-02-28 | $0.0049030 | $0.0047410 | $0.005009 | $0.0045500 |
| 2019-03-01 | $0.0047410 | $0.0047130 | $0.0047510 | $0.0044830 |
| 2019-03-02 | $0.0047130 | $0.0047270 | $0.0047270 | $0.0042270 |
| 2019-03-03 | $0.0047270 | $0.005337 | $0.005337 | $0.0046890 |
| 2019-03-04 | $0.005337 | $0.005224 | $0.005298 | $0.005224 |
| 2019-03-05 | $0.005224 | $0.005424 | $0.005501 | $0.005424 |
| 2019-03-06 | $0.005424 | $0.005425 | $0.005425 | $0.005425 |
| 2019-03-07 | $0.005425 | $0.005436 | $0.005436 | $0.005436 |
| 2019-03-08 | $0.005436 | $0.005802 | $0.005802 | $0.005415 |
| 2019-03-09 | $0.005802 | $0.005527 | $0.005922 | $0.005527 |
| 2019-03-10 | $0.005527 | $0.005580 | $0.005816 | $0.005502 |
| 2019-03-11 | $0.005580 | $0.0049990 | $0.005774 | $0.0049990 |
| 2019-03-12 | $0.0049990 | $0.005133 | $0.005288 | $0.005016 |
| 2019-03-13 | $0.005133 | $0.005081 | $0.005391 | $0.0048870 |
| 2019-03-14 | $0.005081 | $0.005201 | $0.005201 | $0.0048520 |
| 2019-03-15 | $0.005201 | $0.005262 | $0.005459 | $0.005223 |
| 2019-03-16 | $0.005262 | $0.006363 | $0.006363 | $0.005195 |
| 2019-03-17 | $0.006363 | $0.005717 | $0.006317 | $0.005437 |
| 2019-03-18 | $0.005717 | $0.005704 | $0.006143 | $0.005345 |
| 2019-03-19 | $0.005704 | $0.005714 | $0.005956 | $0.005392 |
| 2019-03-20 | $0.005714 | $0.006085 | $0.006085 | $0.0043410 |
| 2019-03-21 | $0.006085 | $0.005596 | $0.006995 | $0.0047960 |
| 2019-03-22 | $0.005596 | $0.005121 | $0.005921 | $0.0044410 |
| 2019-03-23 | $0.005121 | $0.005330 | $0.005370 | $0.0049290 |
| 2019-03-24 | $0.005330 | $0.005712 | $0.006071 | $0.005312 |
| 2019-03-25 | $0.005712 | $0.005416 | $0.005612 | $0.005377 |
| 2019-03-26 | $0.005416 | $0.005598 | $0.005598 | $0.005440 |
| 2019-03-27 | $0.005598 | $0.005826 | $0.005826 | $0.005664 |
| 2019-03-28 | $0.005826 | $0.005691 | $0.005812 | $0.005651 |
| 2019-03-29 | $0.005691 | $0.006167 | $0.006167 | $0.005797 |
| 2019-03-30 | $0.006167 | $0.006095 | $0.006424 | $0.005889 |
| 2019-03-31 | $0.006095 | $0.006087 | $0.006087 | $0.005881 |
| 2019-04-01 | $0.006087 | $0.006144 | $0.006393 | $0.006102 |
| 2019-04-02 | $0.006144 | $0.007704 | $0.007704 | $0.007115 |
| 2019-04-03 | $0.007704 | $0.007714 | $0.008709 | $0.005972 |
| 2019-04-04 | $0.007714 | $0.007272 | $0.007812 | $0.006928 |
| 2019-04-05 | $0.007272 | $0.007874 | $0.007975 | $0.006107 |
| 2019-04-06 | $0.007874 | $0.007535 | $0.008698 | $0.006372 |
| 2019-04-07 | $0.007535 | $0.007542 | $0.007802 | $0.007334 |
| 2019-04-08 | $0.007542 | $0.007200 | $0.008894 | $0.007200 |
| 2019-04-09 | $0.007200 | $0.007594 | $0.007646 | $0.007074 |
| 2019-04-10 | $0.007594 | $0.007021 | $0.007925 | $0.006808 |
| 2019-04-11 | $0.007021 | $0.006260 | $0.006917 | $0.005049 |
| 2019-04-12 | $0.006260 | $0.005996 | $0.006504 | $0.005590 |
| 2019-04-13 | $0.005996 | $0.005843 | $0.005995 | $0.005843 |
| 2019-04-14 | $0.005843 | $0.005889 | $0.005940 | $0.005734 |
| 2019-04-15 | $0.005889 | $0.005642 | $0.005742 | $0.0047350 |
| 2019-04-16 | $0.005642 | $0.0044830 | $0.005995 | $0.0037010 |
| 2019-04-17 | $0.0044830 | $0.0045030 | $0.0048700 | $0.0042940 |
| 2019-04-18 | $0.0045030 | $0.008781 | $0.0099450 | $0.0042850 |
| 2019-04-19 | $0.008781 | $0.007096 | $0.0099030 | $0.005560 |
| 2019-04-20 | $0.007096 | $0.006711 | $0.007670 | $0.006285 |
| 2019-04-21 | $0.006711 | $0.005995 | $0.006738 | $0.005306 |
| 2019-04-22 | $0.005995 | $0.006312 | $0.006689 | $0.005557 |
| 2019-04-23 | $0.006312 | $0.006259 | $0.006592 | $0.006038 |
| 2019-04-24 | $0.006259 | $0.006218 | $0.006436 | $0.006109 |
| 2019-04-25 | $0.006218 | $0.005937 | $0.005989 | $0.005834 |
| 2019-04-26 | $0.005937 | $0.005967 | $0.006072 | $0.005862 |
| 2019-04-27 | $0.005967 | $0.005648 | $0.006014 | $0.005596 |
| 2019-04-28 | $0.005652 | $0.005747 | $0.005747 | $0.005642 |
| 2019-04-29 | $0.005747 | $0.005186 | $0.005867 | $0.005133 |
| 2019-04-30 | $0.005186 | $0.005511 | $0.005511 | $0.005244 |
| 2019-05-01 | $0.005511 | $0.005497 | $0.005551 | $0.005390 |
| 2019-05-02 | $0.005497 | $0.005501 | $0.005611 | $0.005446 |
| 2019-05-03 | $0.005501 | $0.005753 | $0.005926 | $0.005753 |
| 2019-05-04 | $0.005753 | $0.005840 | $0.006015 | $0.005840 |
| 2019-05-05 | $0.005840 | $0.005794 | $0.005852 | $0.005736 |
| 2019-05-06 | $0.005794 | $0.005346 | $0.005748 | $0.005288 |
| 2019-05-07 | $0.005346 | $0.005179 | $0.005470 | $0.005005 |
| 2019-05-08 | $0.005179 | $0.005519 | $0.005939 | $0.005339 |
| 2019-05-09 | $0.005519 | $0.005370 | $0.005678 | $0.005370 |
| 2019-05-10 | $0.005370 | $0.005341 | $0.005595 | $0.005214 |
| 2019-05-11 | $0.005341 | $0.005681 | $0.006256 | $0.005681 |
| 2019-05-12 | $0.005681 | $0.005443 | $0.005582 | $0.005373 |
| 2019-05-13 | $0.005443 | $0.005855 | $0.007416 | $0.005621 |
| 2019-05-14 | $0.005855 | $0.006384 | $0.006464 | $0.005985 |
| 2019-05-15 | $0.006384 | $0.007120 | $0.007202 | $0.006547 |
| 2019-05-16 | $0.007120 | $0.007559 | $0.008032 | $0.006850 |
| 2019-05-17 | $0.007559 | $0.007077 | $0.007593 | $0.006045 |
| 2019-05-18 | $0.007077 | $0.007048 | $0.007557 | $0.006903 |
| 2019-05-19 | $0.007048 | $0.007947 | $0.008193 | $0.007783 |
| 2019-05-20 | $0.007947 | $0.007358 | $0.007758 | $0.007278 |
| 2019-05-21 | $0.007358 | $0.007709 | $0.008027 | $0.006835 |
| 2019-05-22 | $0.007709 | $0.007093 | $0.007703 | $0.006483 |
| 2019-05-23 | $0.007093 | $0.007168 | $0.007876 | $0.006695 |
| 2019-05-24 | $0.007168 | $0.007437 | $0.007677 | $0.006397 |
| 2019-05-25 | $0.007437 | $0.007253 | $0.007495 | $0.006850 |
| 2019-05-26 | $0.007253 | $0.008290 | $0.008464 | $0.007854 |
| 2019-05-27 | $0.008290 | $0.007995 | $0.008346 | $0.007731 |
| 2019-05-28 | $0.007995 | $0.007673 | $0.008109 | $0.007498 |
| 2019-05-29 | $0.007673 | $0.007018 | $0.007625 | $0.006585 |
| 2019-05-30 | $0.007018 | $0.006290 | $0.006869 | $0.005214 |
| 2019-05-31 | $0.006290 | $0.006584 | $0.006926 | $0.006499 |
| 2019-06-01 | $0.006584 | $0.006588 | $0.006759 | $0.006502 |
| 2019-06-02 | $0.006588 | $0.006379 | $0.006816 | $0.006291 |
| 2019-06-03 | $0.006379 | $0.005274 | $0.006086 | $0.005274 |
| 2019-06-04 | $0.005274 | $0.005144 | $0.005528 | $0.0049900 |
| 2019-06-05 | $0.005144 | $0.0049090 | $0.005454 | $0.0044410 |
| 2019-06-06 | $0.0049090 | $0.005153 | $0.005153 | $0.0046840 |
| 2019-06-07 | $0.005153 | $0.005122 | $0.005442 | $0.0049620 |
| 2019-06-08 | $0.005122 | $0.0049980 | $0.005395 | $0.0049190 |
| 2019-06-09 | $0.0049980 | $0.0048150 | $0.005045 | $0.0045860 |
| 2019-06-10 | $0.0048150 | $0.005133 | $0.005214 | $0.0048130 |
| 2019-06-11 | $0.005133 | $0.0048300 | $0.005067 | $0.0047500 |
| 2019-06-12 | $0.0048300 | $0.0049040 | $0.005313 | $0.0048230 |
| 2019-06-13 | $0.0049040 | $0.0045300 | $0.005188 | $0.0042000 |
| 2019-06-14 | $0.0045300 | $0.0048690 | $0.005129 | $0.0042600 |
| 2019-06-15 | $0.0048690 | $0.0044270 | $0.0049580 | $0.0044270 |
| 2019-06-16 | $0.0044270 | $0.0043100 | $0.0047590 | $0.0043100 |
| 2019-06-17 | $0.0043100 | $0.0046680 | $0.0049480 | $0.0044810 |
| 2019-06-18 | $0.0046680 | $0.0043590 | $0.0045410 | $0.0039960 |
| 2019-06-19 | $0.0043590 | $0.0037120 | $0.0045470 | $0.0036190 |
| 2019-06-20 | $0.0037120 | $0.0040050 | $0.0042920 | $0.0037190 |
| 2019-06-21 | $0.0040050 | $0.0041900 | $0.0042920 | $0.0036790 |
| 2019-06-22 | $0.0041900 | $0.0035280 | $0.0043830 | $0.0035280 |
| 2019-06-23 | $0.0035280 | $0.0041250 | $0.0044510 | $0.0035820 |
| 2019-06-24 | $0.0041250 | $0.0041940 | $0.0047450 | $0.0041940 |
| 2019-06-25 | $0.0041940 | $0.0041090 | $0.0046960 | $0.0038740 |
| 2019-06-26 | $0.0041090 | $0.0038740 | $0.0046490 | $0.0036160 |
| 2019-06-27 | $0.0038740 | $0.0032350 | $0.0037920 | $0.0032350 |
| 2019-06-28 | $0.0032350 | $0.0043240 | $0.0046950 | $0.0035830 |
| 2019-06-29 | $0.0043240 | $0.006655 | $0.0171100 | $0.0040410 |
| 2019-06-30 | $0.006655 | $0.009046 | $0.0105500 | $0.005492 |
| 2019-07-01 | $0.009046 | $0.005614 | $0.008897 | $0.0037070 |
| 2019-07-02 | $0.005614 | $0.005856 | $0.007699 | $0.0048800 |
| 2019-07-03 | $0.005856 | $0.005512 | $0.006470 | $0.0047930 |
| 2019-07-04 | $0.005512 | $0.0049090 | $0.005132 | $0.0046860 |
| 2019-07-05 | $0.0049090 | $0.006046 | $0.006486 | $0.0046170 |
| 2019-07-06 | $0.006046 | $0.005399 | $0.007424 | $0.0046120 |
| 2019-07-07 | $0.005399 | $0.006540 | $0.009179 | $0.005278 |
| 2019-07-08 | $0.006540 | $0.007009 | $0.007870 | $0.006886 |
| 2019-07-09 | $0.007009 | $0.009300 | $0.0108100 | $0.006032 |
| 2019-07-10 | $0.009300 | $0.006534 | $0.009074 | $0.006292 |
| 2019-07-11 | $0.006534 | $0.006692 | $0.006692 | $0.006012 |
| 2019-07-12 | $0.006692 | $0.006253 | $0.006960 | $0.006135 |
| 2019-07-13 | $0.006253 | $0.005796 | $0.006023 | $0.005568 |
| 2019-07-14 | $0.005796 | $0.0050000 | $0.005408 | $0.0050000 |
| 2019-07-15 | $0.0050000 | $0.005425 | $0.005534 | $0.005208 |
| 2019-07-16 | $0.005425 | $0.0048060 | $0.0049940 | $0.0047120 |
| 2019-07-17 | $0.0048060 | $0.0042660 | $0.0049450 | $0.0038780 |
| 2019-07-18 | $0.0042660 | $0.0047870 | $0.0048940 | $0.0046810 |
| 2019-07-19 | $0.0047870 | $0.0042130 | $0.0049500 | $0.0027390 |
| 2019-07-20 | $0.0042130 | $0.0037660 | $0.0045190 | $0.0031200 |
| 2019-07-21 | $0.0037660 | $0.0033880 | $0.0037050 | $0.0032820 |
| 2019-07-22 | $0.0033880 | $0.0033040 | $0.0034080 | $0.0030980 |
| 2019-07-23 | $0.0033040 | $0.0031530 | $0.0033500 | $0.0031530 |
| 2019-07-24 | $0.0031530 | $0.0029320 | $0.0037130 | $0.0028340 |
| 2019-07-25 | $0.0029320 | $0.0033600 | $0.0033600 | $0.0029650 |
| 2019-07-26 | $0.0033600 | $0.0032500 | $0.0034470 | $0.0032500 |
| 2019-07-27 | $0.0032500 | $0.0032230 | $0.0034120 | $0.0031280 |
| 2019-07-28 | $0.0032230 | $0.0032410 | $0.0034310 | $0.0032410 |
| 2019-07-29 | $0.0032410 | $0.0035180 | $0.0036130 | $0.0031370 |
| 2019-07-30 | $0.0035180 | $0.0034540 | $0.0035500 | $0.0031670 |
| 2019-07-31 | $0.0034540 | $0.0035310 | $0.0037330 | $0.0032290 |
| 2019-08-01 | $0.0035310 | $0.0033310 | $0.0037480 | $0.0032270 |
| 2019-08-02 | $0.0033310 | $0.0029480 | $0.0035800 | $0.0025270 |
| 2019-08-03 | $0.0029480 | $0.0030300 | $0.0032460 | $0.0027050 |
| 2019-08-04 | $0.0030300 | $0.0027450 | $0.0031840 | $0.0027450 |
| 2019-08-05 | $0.0027450 | $0.0028340 | $0.0031880 | $0.0027160 |
| 2019-08-06 | $0.0028340 | $0.0027520 | $0.0030960 | $0.0025230 |
| 2019-08-07 | $0.0027520 | $0.0028740 | $0.0029940 | $0.0026340 |
| 2019-08-08 | $0.0028740 | $0.0026360 | $0.0028760 | $0.0023970 |
| 2019-08-09 | $0.0026360 | $0.0022540 | $0.0026100 | $0.0021360 |
| 2019-08-10 | $0.0022540 | $0.0022590 | $0.0023720 | $0.0021460 |
| 2019-08-11 | $0.0022590 | $0.0024250 | $0.0026560 | $0.0023100 |
| 2019-08-12 | $0.0024250 | $0.0022770 | $0.0025050 | $0.0022770 |
| 2019-08-13 | $0.0022770 | $0.0025010 | $0.0025010 | $0.0021740 |
| 2019-08-14 | $0.0025010 | $0.0022070 | $0.0023070 | $0.0020060 |
| 2019-08-15 | $0.0022070 | $0.0020620 | $0.0022680 | $0.0018560 |
| 2019-08-16 | $0.0020620 | $0.0020720 | $0.0021760 | $0.0019680 |
| 2019-08-17 | $0.0020720 | $0.0017380 | $0.0021460 | $0.0017380 |
| 2019-08-18 | $0.0017380 | $0.0018590 | $0.0019620 | $0.0017550 |
| 2019-08-19 | $0.0018590 | $0.0018570 | $0.0020750 | $0.0018570 |
| 2019-08-20 | $0.0018570 | $0.0016160 | $0.0019390 | $0.0016160 |
| 2019-08-21 | $0.0016160 | $0.0020260 | $0.0022290 | $0.0015200 |
| 2019-08-22 | $0.0020260 | $0.0034350 | $0.005052 | $0.0020210 |
| 2019-08-23 | $0.0034350 | $0.0035400 | $0.0049970 | $0.0027070 |
| 2019-08-24 | $0.0035400 | $0.0027410 | $0.0035530 | $0.0026390 |
| 2019-08-25 | $0.0027410 | $0.0025350 | $0.0028400 | $0.0022310 |
| 2019-08-26 | $0.0025350 | $0.0025910 | $0.0026950 | $0.0023840 |
| 2019-08-27 | $0.0025910 | $0.0024420 | $0.0025440 | $0.0021370 |
| 2019-08-28 | $0.0024420 | $0.0024310 | $0.0041810 | $0.0022360 |
| 2019-08-29 | $0.0024310 | $0.0021830 | $0.0024680 | $0.0021830 |
| 2019-08-30 | $0.0021830 | $0.0023010 | $0.0024930 | $0.0021090 |
| 2019-08-31 | $0.0023010 | $0.0027910 | $0.0030800 | $0.0023100 |
| 2019-09-01 | $0.0027910 | $0.0027350 | $0.0031260 | $0.0022470 |
| 2019-09-02 | $0.0027350 | $0.0036360 | $0.0047780 | $0.0025970 |
| 2019-09-03 | $0.0036360 | $0.0032940 | $0.0042500 | $0.0028690 |
| 2019-09-04 | $0.0032940 | $0.0031760 | $0.0034930 | $0.0029640 |
| 2019-09-05 | $0.0031760 | $0.0026390 | $0.0032720 | $0.0026390 |
| 2019-09-06 | $0.0026390 | $0.0023710 | $0.0028870 | $0.0022680 |
| 2019-09-07 | $0.0023710 | $0.0024130 | $0.0026230 | $0.0024130 |
| 2019-09-08 | $0.0024130 | $0.0023970 | $0.0027090 | $0.0023970 |
| 2019-09-09 | $0.0023970 | $0.0023720 | $0.0025790 | $0.0022690 |
| 2019-09-10 | $0.0023720 | $0.0023250 | $0.0024260 | $0.0022240 |
| 2019-09-11 | $0.0023250 | $0.0025410 | $0.0025410 | $0.0022360 |
| 2019-09-12 | $0.0025410 | $0.0026070 | $0.0026070 | $0.0025030 |
| 2019-09-13 | $0.0026070 | $0.0025930 | $0.0025930 | $0.0024890 |
| 2019-09-14 | $0.0025930 | $0.0027990 | $0.0027990 | $0.0025910 |
| 2019-09-15 | $0.0027990 | $0.0028880 | $0.0030940 | $0.0027850 |
| 2019-09-16 | $0.0028880 | $0.0030820 | $0.0031840 | $0.0027730 |
| 2019-09-17 | $0.0030820 | $0.0029580 | $0.0030600 | $0.0025500 |
| 2019-09-18 | $0.0029580 | $0.0029470 | $0.0029470 | $0.0027440 |
| 2019-09-19 | $0.0029470 | $0.0029810 | $0.0031870 | $0.0026730 |
| 2019-09-20 | $0.0029810 | $0.0027480 | $0.0030530 | $0.0025440 |
| 2019-09-21 | $0.0027480 | $0.0026970 | $0.0026970 | $0.0023970 |
| 2019-09-22 | $0.0026970 | $0.0025090 | $0.0027100 | $0.0025090 |
| 2019-09-23 | $0.0025090 | $0.0024240 | $0.0026180 | $0.0024240 |
| 2019-09-24 | $0.0024240 | $0.0021360 | $0.0023060 | $0.0021360 |
| 2019-09-25 | $0.0021360 | $0.0022810 | $0.0026190 | $0.0021120 |
| 2019-09-26 | $0.0022810 | $0.0022610 | $0.0024220 | $0.0020990 |
| 2019-09-27 | $0.0022610 | $0.0023780 | $0.0024600 | $0.0022960 |
| 2019-09-28 | $0.0023780 | $0.0023850 | $0.0023850 | $0.0022200 |
| 2019-09-29 | $0.0023850 | $0.0023390 | $0.0023390 | $0.0021780 |
| 2019-09-30 | $0.0023390 | $0.0022450 | $0.0024110 | $0.0020790 |
| 2019-10-01 | $0.0022450 | $0.0023310 | $0.0024150 | $0.0022480 |
| 2019-10-02 | $0.0023310 | $0.0023500 | $0.0024340 | $0.0023500 |
| 2019-10-03 | $0.0023500 | $0.0023910 | $0.0023910 | $0.0023090 |
| 2019-10-04 | $0.0023910 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-10-05 | $0.0023690 | $0.0023700 | $0.0023700 | $0.0022070 |
| 2019-10-06 | $0.0023700 | $0.0040920 | $0.0040920 | $0.0021240 |
| 2019-10-07 | $0.0040920 | $0.0047650 | $0.007887 | $0.0027110 |
| 2019-10-08 | $0.0047650 | $0.0049150 | $0.005407 | $0.0042600 |
| 2019-10-09 | $0.0049150 | $0.0035230 | $0.005328 | $0.0030080 |
| 2019-10-10 | $0.0035230 | $0.0031810 | $0.0036970 | $0.0026650 |
| 2019-10-11 | $0.0031810 | $0.0026490 | $0.0033940 | $0.0024830 |
| 2019-10-12 | $0.0026490 | $0.0029110 | $0.0031600 | $0.0024950 |
| 2019-10-13 | $0.0029110 | $0.0027380 | $0.0033190 | $0.0025720 |
| 2019-10-14 | $0.0027380 | $0.0026760 | $0.0029270 | $0.0026760 |
| 2019-10-15 | $0.0026760 | $0.0023700 | $0.0026970 | $0.0021250 |
| 2019-10-16 | $0.0023700 | $0.0023240 | $0.0025650 | $0.0020840 |
| 2019-10-17 | $0.0023240 | $0.0025060 | $0.0026670 | $0.0021820 |
| 2019-10-18 | $0.0025060 | $0.0020730 | $0.0027900 | $0.0020730 |
| 2019-10-19 | $0.0020730 | $0.0021530 | $0.0023120 | $0.0019140 |
| 2019-10-20 | $0.0021530 | $0.0021440 | $0.0022270 | $0.0020620 |
| 2019-10-21 | $0.0021440 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-10-22 | $0.0021380 | $0.0019280 | $0.0022500 | $0.0019280 |
| 2019-10-23 | $0.0019280 | $0.0018700 | $0.0020190 | $0.0017950 |
| 2019-10-24 | $0.0020190 | $0.0017870 | $0.0020100 | $0.0017870 |
| 2019-10-25 | $0.0017870 | $0.0020810 | $0.0022540 | $0.0019940 |
| 2019-10-26 | $0.0020810 | $0.0020370 | $0.0023150 | $0.0020370 |
| 2019-10-27 | $0.0020370 | $0.0021010 | $0.0021970 | $0.0020060 |
| 2019-10-28 | $0.0021010 | $0.0022130 | $0.0025820 | $0.0018440 |
| 2019-10-29 | $0.0022130 | $0.0022640 | $0.0025470 | $0.0022640 |
| 2019-10-30 | $0.0022640 | $0.0022920 | $0.0024760 | $0.0019260 |
| 2019-10-31 | $0.0022920 | $0.0022890 | $0.0023810 | $0.0020150 |
| 2019-11-01 | $0.0022890 | $0.0022230 | $0.0023150 | $0.0019450 |
| 2019-11-02 | $0.0022230 | $0.0020490 | $0.0022350 | $0.0020490 |
| 2019-11-03 | $0.0020490 | $0.0020290 | $0.0022130 | $0.0020290 |
| 2019-11-04 | $0.0020290 | $0.0021670 | $0.0022610 | $0.0020730 |
| 2019-11-05 | $0.0021670 | $0.0021440 | $0.0021440 | $0.0020510 |
| 2019-11-06 | $0.0021440 | $0.0019630 | $0.0021500 | $0.0019630 |
| 2019-11-07 | $0.0019630 | $0.0021180 | $0.0025780 | $0.0018420 |
| 2019-11-08 | $0.0021180 | $0.0020180 | $0.0024560 | $0.0018420 |
| 2019-11-09 | $0.0020180 | $0.0022060 | $0.0022060 | $0.0019410 |
| 2019-11-10 | $0.0022060 | $0.0020810 | $0.0023520 | $0.0020810 |
| 2019-11-11 | $0.0020810 | $0.0020940 | $0.0021820 | $0.0020070 |
| 2019-11-12 | $0.0020940 | $0.0019390 | $0.0021160 | $0.0019390 |
| 2019-11-13 | $0.0019390 | $0.0022810 | $0.0022810 | $0.0019300 |
| 2019-11-14 | $0.0022810 | $0.0022470 | $0.0022470 | $0.0021600 |
| 2019-11-15 | $0.0022470 | $0.0020320 | $0.0022020 | $0.0020320 |
| 2019-11-16 | $0.0020320 | $0.0021250 | $0.0022100 | $0.0020400 |
| 2019-11-17 | $0.0021250 | $0.0021290 | $0.0022140 | $0.0020440 |
| 2019-11-18 | $0.0021290 | $0.0019660 | $0.0022110 | $0.0019660 |
| 2019-11-19 | $0.0019660 | $0.0021150 | $0.0021960 | $0.0019520 |
| 2019-11-20 | $0.0021150 | $0.0021040 | $0.0021040 | $0.0020230 |
| 2019-11-21 | $0.0021040 | $0.0019080 | $0.0019840 | $0.0019080 |
| 2019-11-22 | $0.0019080 | $0.0017500 | $0.0018960 | $0.0016040 |
| 2019-11-23 | $0.0017500 | $0.0017610 | $0.0018350 | $0.0017610 |
| 2019-11-24 | $0.0017610 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-11-25 | $0.0016630 | $0.0017850 | $0.0017850 | $0.0017130 |
| 2019-11-26 | $0.0017850 | $0.0017210 | $0.0017930 | $0.0017210 |
| 2019-11-27 | $0.0017210 | $0.0018830 | $0.0020340 | $0.0018080 |
| 2019-11-28 | $0.0018830 | $0.0019350 | $0.0019350 | $0.0017860 |
| 2019-11-29 | $0.0019350 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-11-30 | $0.0020200 | $0.0018930 | $0.0019690 | $0.0018170 |
| 2019-12-01 | $0.0018930 | $0.0019290 | $0.0019290 | $0.0018550 |
| 2019-12-02 | $0.0019290 | $0.0019030 | $0.0019030 | $0.0017570 |
| 2019-12-03 | $0.0019030 | $0.0018280 | $0.0019020 | $0.0018280 |
| 2019-12-04 | $0.0018280 | $0.0018740 | $0.0018740 | $0.0018020 |
| 2019-12-05 | $0.0018740 | $0.0019260 | $0.0019260 | $0.0018520 |
| 2019-12-06 | $0.0019260 | $0.0018900 | $0.0019650 | $0.0017380 |
| 2019-12-07 | $0.0018900 | $0.0018040 | $0.0018790 | $0.0017280 |
| 2019-12-08 | $0.0018040 | $0.0017340 | $0.0018100 | $0.0015830 |
| 2019-12-09 | $0.0017340 | $0.0016170 | $0.0016910 | $0.0016170 |
| 2019-12-10 | $0.0016170 | $0.0015910 | $0.0016640 | $0.0015910 |
| 2019-12-11 | $0.0015910 | $0.0015870 | $0.0016590 | $0.0015870 |
| 2019-12-12 | $0.0015870 | $0.0015840 | $0.0016560 | $0.0015840 |
| 2019-12-13 | $0.0015840 | $0.0016700 | $0.0016700 | $0.0015250 |
| 2019-12-14 | $0.0016700 | $0.0015580 | $0.0016280 | $0.0014870 |
| 2019-12-15 | $0.0015580 | $0.0016400 | $0.0016400 | $0.0014260 |
| 2019-12-16 | $0.0016400 | $0.0013790 | $0.0017930 | $0.0012420 |
| 2019-12-17 | $0.0013790 | $0.0012610 | $0.0013270 | $0.0012610 |
| 2019-12-18 | $0.0012610 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-12-19 | $0.0013860 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-20 | $0.0013600 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-21 | $0.0013690 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-22 | $0.0013600 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-12-23 | $0.0014280 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-12-24 | $0.0013920 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-12-25 | $0.0013800 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-26 | $0.0013690 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-27 | $0.0013690 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2019-12-28 | $0.0013780 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-12-29 | $0.0013900 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-12-30 | $0.0014060 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-12-31 | $0.0013750 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-01-01 | $0.0013650 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-01-02 | $0.0013660 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-01-03 | $0.0013230 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-04 | $0.0013950 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-05 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-06 | $0.0013980 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-01-07 | $0.0014750 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-01-08 | $0.0015500 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-01-09 | $0.0015290 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-01-10 | $0.0014850 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-01-11 | $0.0015560 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-01-12 | $0.0015250 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-01-13 | $0.0015540 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-01-14 | $0.0015400 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-01-15 | $0.0016760 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-01-16 | $0.0016750 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-01-17 | $0.0016570 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-01-18 | $0.0016900 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-01-19 | $0.0016930 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-01-20 | $0.0016530 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-01-21 | $0.0016400 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-01-22 | $0.0016580 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-01-23 | $0.0016470 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-01-24 | $0.0015950 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-26 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-01-27 | $0.0016340 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-01-28 | $0.0016910 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-01-29 | $0.0017840 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-01-30 | $0.0017640 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2020-01-31 | $0.0018050 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2020-02-01 | $0.0017750 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-02-02 | $0.0017830 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-02-03 | $0.0017740 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-02-04 | $0.0017650 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2020-02-05 | $0.0017430 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-02-06 | $0.0018260 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-02-07 | $0.0018540 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-02-08 | $0.0018640 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-02-09 | $0.0018810 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-02-10 | $0.0019300 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-02-11 | $0.0018730 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-02-12 | $0.0019510 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-02-13 | $0.0019660 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-02-14 | $0.0019440 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-02-15 | $0.0019680 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2020-02-16 | $0.0018820 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-02-17 | $0.0018860 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-02-18 | $0.0018430 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-02-19 | $0.0019350 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-02-20 | $0.0018240 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-02-21 | $0.0018260 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-02-22 | $0.0018430 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-02-23 | $0.0018380 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-02-24 | $0.0018960 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2020-02-25 | $0.0018360 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-02-26 | $0.0017700 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-02-27 | $0.0016710 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-02-28 | $0.0016760 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-02-29 | $0.0016570 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-01 | $0.0016240 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-02 | $0.0016240 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-03-03 | $0.0016950 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-03-04 | $0.0016650 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-03-05 | $0.0016670 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-03-06 | $0.0017240 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-03-07 | $0.0017400 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-03-08 | $0.0016920 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-03-09 | $0.0015310 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-03-10 | $0.0015090 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-03-11 | $0.0015000 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-03-12 | $0.0015100 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-03-13 | $0.0009340 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-14 | $0.0010700 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-03-15 | $0.0009840 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-03-16 | $0.0010180 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-03-17 | $0.0009590 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-18 | $0.0010140 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-03-19 | $0.0010280 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-03-20 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-03-21 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-03-22 | $0.0011770 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-03-23 | $0.0011070 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-03-24 | $0.0012360 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-03-25 | $0.0012860 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-03-26 | $0.0012720 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-03-27 | $0.0012840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-03-28 | $0.0012130 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-29 | $0.0011880 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-03-30 | $0.0011180 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-03-31 | $0.0012170 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-04-01 | $0.0012200 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-04-02 | $0.0012660 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-04-03 | $0.0012930 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-04-04 | $0.0012810 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-04-05 | $0.0013060 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-04-06 | $0.0012890 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-04-07 | $0.0013960 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-04-08 | $0.0013680 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-04-09 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-04-10 | $0.0013860 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-04-11 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-04-12 | $0.0013090 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-04-13 | $0.0013140 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2020-04-14 | $0.0013030 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-04-15 | $0.0013070 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-04-16 | $0.0012600 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-04-17 | $0.0013520 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2020-04-18 | $0.0013370 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-04-19 | $0.0013800 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2020-04-20 | $0.0013550 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-04-21 | $0.0013000 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-04-22 | $0.0013020 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2020-04-23 | $0.0013560 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-04-24 | $0.0014230 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-04-25 | $0.0014270 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-04-26 | $0.0014340 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-04-27 | $0.0014630 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2020-04-28 | $0.0014800 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-04-29 | $0.0014740 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-04-30 | $0.0016690 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-05-01 | $0.0016410 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-05-02 | $0.0016780 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-05-03 | $0.0017060 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-05-04 | $0.0016920 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-05-05 | $0.0016880 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-05-06 | $0.0017160 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2020-05-07 | $0.0017390 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-08 | $0.0019000 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-05-09 | $0.0018640 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-05-10 | $0.0018130 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-05-11 | $0.0016600 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-05-12 | $0.0016280 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-05-13 | $0.0016760 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-05-14 | $0.0017700 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2020-05-15 | $0.0018610 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-05-16 | $0.0017690 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-05-17 | $0.0017840 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-05-18 | $0.0018370 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-05-19 | $0.0018470 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-05-20 | $0.0018580 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-05-21 | $0.0018070 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-05-22 | $0.0017210 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2020-05-23 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-05-24 | $0.0017450 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-05-25 | $0.0016570 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-05-26 | $0.0016910 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-05-27 | $0.0016800 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-05-28 | $0.0017490 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-05-29 | $0.0018200 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-05-30 | $0.0017910 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-05-31 | $0.0018430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-06-01 | $0.0017960 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-06-02 | $0.0019400 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2020-06-03 | $0.0018100 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-06-04 | $0.0018370 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2020-06-05 | $0.0018610 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-06-06 | $0.0018280 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-06-07 | $0.0018380 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-06-08 | $0.0018530 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-06-09 | $0.0018590 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-06-10 | $0.0018580 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-06-11 | $0.0018790 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-06-12 | $0.0017610 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-06-13 | $0.0017980 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-06-14 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-06-15 | $0.0017730 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2020-06-16 | $0.0017920 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2020-06-17 | $0.0018100 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-06-18 | $0.0017970 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-06-19 | $0.0017820 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-06-20 | $0.0017670 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-06-21 | $0.0017780 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-06-22 | $0.0017660 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-06-23 | $0.0018410 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2020-06-24 | $0.0018290 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-06-25 | $0.0017660 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-06-26 | $0.0017560 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-06-27 | $0.0017400 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2020-06-28 | $0.0017110 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-06-29 | $0.0017330 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-06-30 | $0.0017460 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-07-01 | $0.0017360 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-02 | $0.0017550 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-07-03 | $0.0017280 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-07-04 | $0.0017230 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2020-07-05 | $0.0017370 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-07-06 | $0.0017250 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-07-07 | $0.0017760 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-07-08 | $0.0017590 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2020-07-09 | $0.0017930 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-10 | $0.0017550 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-07-11 | $0.0017650 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-12 | $0.0017550 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-07-13 | $0.0017670 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-14 | $0.0017550 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-07-15 | $0.0017590 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-07-16 | $0.0017470 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-07-17 | $0.0017350 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-07-18 | $0.0017400 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-07-19 | $0.0017440 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-07-20 | $0.0017510 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-07-21 | $0.0017410 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-07-22 | $0.0017850 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2020-07-23 | $0.0018120 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-07-24 | $0.0018270 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-07-25 | $0.0018150 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-07-26 | $0.0018450 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2020-07-27 | $0.0018890 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-07-28 | $0.0020980 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-07-29 | $0.0020770 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-07-30 | $0.0021110 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-07-31 | $0.0021120 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-08-01 | $0.0021570 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2020-08-02 | $0.0022440 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2020-08-03 | $0.0021020 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-08-04 | $0.0021350 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-08-05 | $0.0021270 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-08-06 | $0.0022330 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-08-07 | $0.0022370 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-08-08 | $0.0022050 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-08-09 | $0.0022360 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-08-10 | $0.0022200 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2020-08-11 | $0.0022610 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-08-12 | $0.0021640 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-08-13 | $0.0021980 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-08-14 | $0.0022400 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-08-15 | $0.0022370 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-08-16 | $0.0022540 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-08-17 | $0.0022640 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-08-18 | $0.0023370 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2020-08-19 | $0.0022720 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-08-20 | $0.0022340 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-08-21 | $0.0022540 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-08-22 | $0.0021900 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-08-23 | $0.0022170 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-08-24 | $0.0022140 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-08-25 | $0.0022340 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-08-26 | $0.0021530 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-08-27 | $0.0021790 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-08-28 | $0.0021530 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-08-29 | $0.0021920 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-08-30 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-08-31 | $0.0022260 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-09-01 | $0.0022150 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-09-02 | $0.0022660 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2020-09-03 | $0.0021660 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-09-04 | $0.0019330 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2020-09-05 | $0.0019890 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-09-06 | $0.0019320 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-09-07 | $0.0019490 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-09-08 | $0.0019720 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-09-09 | $0.0019240 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-09-10 | $0.0019430 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-09-11 | $0.0019660 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2020-09-12 | $0.0019760 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-09-13 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2020-09-14 | $0.0019630 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-09-15 | $0.0020290 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-09-16 | $0.0020490 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-09-17 | $0.0020820 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-09-18 | $0.0020800 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-09-19 | $0.0020780 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-09-20 | $0.0021060 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-09-21 | $0.0020750 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-09-22 | $0.0019790 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-09-23 | $0.0020020 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-09-24 | $0.0019450 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2020-09-25 | $0.0020410 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-09-26 | $0.0020320 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-09-27 | $0.0020400 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-09-28 | $0.0020480 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-09-29 | $0.0020330 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-09-30 | $0.0020600 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-10-01 | $0.0020480 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-10-02 | $0.0020180 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2020-10-03 | $0.0020100 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-10-04 | $0.0020050 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-10-05 | $0.0020280 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-10-06 | $0.0020510 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-10-07 | $0.0020150 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-10-08 | $0.0020280 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-10-09 | $0.0020770 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-10-10 | $0.0021010 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-10-11 | $0.0021470 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2020-10-12 | $0.0021610 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-10-13 | $0.0021930 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-10-14 | $0.0021710 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2020-10-15 | $0.0021720 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-10-16 | $0.0021870 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-10-17 | $0.0021520 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-10-18 | $0.0021600 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-10-19 | $0.0021880 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-10-20 | $0.0022340 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-10-21 | $0.0022650 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-10-22 | $0.0024340 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2020-10-23 | $0.0024680 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2020-10-24 | $0.0024580 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-10-25 | $0.0024940 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-10-26 | $0.0024780 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-10-27 | $0.0024830 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2020-10-28 | $0.0025930 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-10-29 | $0.0025240 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-10-30 | $0.0025580 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-10-31 | $0.0025780 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-11-01 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-11-02 | $0.0026150 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2020-11-03 | $0.0025790 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2020-11-04 | $0.0026650 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-11-05 | $0.0026900 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2020-11-06 | $0.0029640 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-11-07 | $0.0029620 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-11-08 | $0.0028190 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-11-09 | $0.0029430 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2020-11-10 | $0.0029140 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-11-11 | $0.0029100 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2020-11-12 | $0.0029840 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-11-13 | $0.0030980 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2020-11-14 | $0.0031030 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2020-11-15 | $0.0030540 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2020-11-16 | $0.0030330 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2020-11-17 | $0.0031770 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2020-11-18 | $0.0033590 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-11-19 | $0.0033790 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-11-20 | $0.0033870 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-11-21 | $0.0035480 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2020-11-22 | $0.0035540 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2020-11-23 | $0.0035020 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-11-24 | $0.0034930 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-11-25 | $0.0036400 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-11-26 | $0.0035580 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2020-11-27 | $0.0032630 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2020-11-28 | $0.0032590 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2020-11-29 | $0.0033710 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2020-11-30 | $0.0034580 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2020-12-01 | $0.0037410 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2020-12-02 | $0.0035700 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2020-12-03 | $0.0036530 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-12-04 | $0.0036950 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2020-12-05 | $0.0035460 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-12-06 | $0.0036400 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-12-07 | $0.0036820 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-12-08 | $0.0036440 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-12-09 | $0.0034810 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-12-10 | $0.0035240 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2020-12-11 | $0.0034680 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2020-12-12 | $0.0034270 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2020-12-13 | $0.0035750 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2020-12-14 | $0.0036420 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2020-12-15 | $0.0036620 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2020-12-16 | $0.0036940 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2020-12-17 | $0.0040570 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2020-12-18 | $0.0043360 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2020-12-19 | $0.0043960 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-12-20 | $0.0045300 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2020-12-21 | $0.0044590 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-12-22 | $0.0043180 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2020-12-23 | $0.0045260 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2020-12-24 | $0.0044160 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2020-12-25 | $0.0045080 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2020-12-26 | $0.0046950 | $0.005025 | $0.005025 | $0.005025 |
| 2020-12-27 | $0.005025 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2020-12-28 | $0.0049870 | $0.005137 | $0.005137 | $0.005137 |
| 2020-12-29 | $0.005137 | $0.005199 | $0.005199 | $0.005199 |
| 2020-12-30 | $0.005199 | $0.005489 | $0.005489 | $0.005489 |
| 2020-12-31 | $0.005489 | $0.005505 | $0.005505 | $0.005505 |
| 2021-01-01 | $0.005505 | $0.005584 | $0.005584 | $0.005584 |
| 2021-01-02 | $0.005584 | $0.006119 | $0.006119 | $0.006119 |
| 2021-01-03 | $0.006119 | $0.006282 | $0.006282 | $0.006282 |
| 2021-01-04 | $0.006282 | $0.006086 | $0.006086 | $0.006086 |
| 2021-01-05 | $0.006086 | $0.006467 | $0.006467 | $0.006467 |
| 2021-01-06 | $0.006467 | $0.007001 | $0.007001 | $0.007001 |
| 2021-01-07 | $0.007001 | $0.007501 | $0.007501 | $0.007501 |
| 2021-01-08 | $0.007501 | $0.007721 | $0.007721 | $0.007721 |
| 2021-01-09 | $0.007721 | $0.007645 | $0.007645 | $0.007645 |
| 2021-01-10 | $0.007645 | $0.007258 | $0.007258 | $0.007258 |
| 2021-01-11 | $0.007258 | $0.006744 | $0.006744 | $0.006744 |
| 2021-01-12 | $0.006744 | $0.006471 | $0.006471 | $0.006471 |
| 2021-01-13 | $0.006471 | $0.007102 | $0.007102 | $0.007102 |
| 2021-01-14 | $0.007102 | $0.007440 | $0.007440 | $0.007440 |
| 2021-01-15 | $0.007440 | $0.006990 | $0.006990 | $0.006990 |
| 2021-01-16 | $0.006990 | $0.006845 | $0.006845 | $0.006845 |
| 2021-01-17 | $0.006845 | $0.006810 | $0.006810 | $0.006810 |
| 2021-01-18 | $0.006810 | $0.006958 | $0.006958 | $0.006958 |
| 2021-01-19 | $0.006958 | $0.006827 | $0.006827 | $0.006827 |
| 2021-01-20 | $0.006827 | $0.006745 | $0.006745 | $0.006745 |
| 2021-01-21 | $0.006745 | $0.005860 | $0.005860 | $0.005860 |
| 2021-01-22 | $0.005860 | $0.006272 | $0.006272 | $0.006272 |
| 2021-01-23 | $0.006272 | $0.006100 | $0.006100 | $0.006100 |
| 2021-01-24 | $0.006100 | $0.006134 | $0.006134 | $0.006134 |
| 2021-01-25 | $0.006134 | $0.006132 | $0.006132 | $0.006132 |
| 2021-01-26 | $0.006132 | $0.006178 | $0.006178 | $0.006178 |
| 2021-01-27 | $0.006178 | $0.005780 | $0.005780 | $0.005780 |
| 2021-01-28 | $0.005780 | $0.006354 | $0.006354 | $0.006354 |
| 2021-01-29 | $0.006354 | $0.006508 | $0.006508 | $0.006508 |
| 2021-01-30 | $0.006508 | $0.006520 | $0.006520 | $0.006520 |
| 2021-01-31 | $0.006520 | $0.006297 | $0.006297 | $0.006297 |
| 2021-02-01 | $0.006297 | $0.006372 | $0.006372 | $0.006372 |
| 2021-02-02 | $0.006372 | $0.006750 | $0.006750 | $0.006750 |
| 2021-02-03 | $0.006750 | $0.007159 | $0.007159 | $0.007159 |
| 2021-02-04 | $0.007159 | $0.007027 | $0.007027 | $0.007027 |
| 2021-02-05 | $0.007027 | $0.007279 | $0.007279 | $0.007279 |
| 2021-02-06 | $0.007279 | $0.007461 | $0.007461 | $0.007461 |
| 2021-02-07 | $0.007461 | $0.007385 | $0.007385 | $0.007385 |
| 2021-02-08 | $0.007385 | $0.008823 | $0.008823 | $0.008823 |
| 2021-02-09 | $0.008823 | $0.008837 | $0.008837 | $0.008837 |
| 2021-02-10 | $0.008837 | $0.008522 | $0.008522 | $0.008522 |
| 2021-02-11 | $0.008522 | $0.009121 | $0.009121 | $0.009121 |
| 2021-02-12 | $0.009121 | $0.009013 | $0.009013 | $0.009013 |
| 2021-02-13 | $0.009013 | $0.008972 | $0.008972 | $0.008972 |
| 2021-02-14 | $0.008972 | $0.009244 | $0.009244 | $0.009244 |
| 2021-02-15 | $0.009244 | $0.009108 | $0.009108 | $0.009108 |
| 2021-02-16 | $0.009108 | $0.009345 | $0.009345 | $0.009345 |
| 2021-02-17 | $0.009345 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2021-02-18 | $0.0099090 | $0.009802 | $0.009802 | $0.009802 |
| 2021-02-19 | $0.009802 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-02-20 | $0.0106300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-02-21 | $0.0106200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-02-22 | $0.0109200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-02-23 | $0.0102800 | $0.009291 | $0.009291 | $0.009291 |
| 2021-02-24 | $0.009291 | $0.009450 | $0.009450 | $0.009450 |
| 2021-02-25 | $0.009450 | $0.008946 | $0.008946 | $0.008946 |
| 2021-02-26 | $0.008946 | $0.008802 | $0.008802 | $0.008802 |
| 2021-02-27 | $0.008802 | $0.008776 | $0.008776 | $0.008776 |
| 2021-02-28 | $0.008776 | $0.008600 | $0.008600 | $0.008600 |
| 2021-03-01 | $0.008600 | $0.009431 | $0.009431 | $0.009431 |
| 2021-03-02 | $0.009431 | $0.009215 | $0.009215 | $0.009215 |
| 2021-03-03 | $0.009215 | $0.009575 | $0.009575 | $0.009575 |
| 2021-03-04 | $0.009575 | $0.009189 | $0.009189 | $0.009189 |
| 2021-03-05 | $0.009189 | $0.009267 | $0.009267 | $0.009267 |
| 2021-03-06 | $0.009267 | $0.009290 | $0.009290 | $0.009290 |
| 2021-03-07 | $0.009290 | $0.009683 | $0.009683 | $0.009683 |
| 2021-03-08 | $0.009683 | $0.0099570 | $0.0099570 | $0.0099570 |
| 2021-03-09 | $0.0099570 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-03-10 | $0.0104400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-03-11 | $0.0106200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-03-12 | $0.0109800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-03-13 | $0.0108800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-03-14 | $0.0116200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-03-15 | $0.0112100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-03-16 | $0.0105800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-03-17 | $0.0108200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-03-18 | $0.0111900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-03-19 | $0.0109500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-03-20 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-03-21 | $0.0110400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-03-22 | $0.0109000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-03-23 | $0.0102800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-03-24 | $0.0103300 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2021-03-25 | $0.0099380 | $0.009754 | $0.009754 | $0.009754 |
| 2021-03-26 | $0.009754 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-03-27 | $0.0104600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-03-28 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-03-29 | $0.0106000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-03-30 | $0.0109500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-03-31 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-04-01 | $0.0111700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-04-02 | $0.0111600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-04-03 | $0.0112100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-04-04 | $0.0108400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-04-05 | $0.0110600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-04-06 | $0.0112300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-04-07 | $0.0110200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-04-08 | $0.0106300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-04-09 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-04-10 | $0.0110400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-04-11 | $0.0113600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-04-12 | $0.0114000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-04-13 | $0.0113700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-04-14 | $0.0120800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-04-15 | $0.0119600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-04-16 | $0.0120100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-04-17 | $0.0116700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-04-18 | $0.0114100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-04-19 | $0.0106900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-04-20 | $0.0105800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-04-21 | $0.0107300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-04-22 | $0.0102200 | $0.009826 | $0.009826 | $0.009826 |
| 2021-04-23 | $0.009826 | $0.009724 | $0.009724 | $0.009724 |
| 2021-04-24 | $0.009724 | $0.009522 | $0.009522 | $0.009522 |
| 2021-04-25 | $0.009522 | $0.009333 | $0.009333 | $0.009333 |
| 2021-04-26 | $0.009333 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-04-27 | $0.0102700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-04-28 | $0.0104600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-04-29 | $0.0104300 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-04-30 | $0.0101800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-05-01 | $0.0109700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-05-02 | $0.0109900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-05-03 | $0.0107600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-05-04 | $0.0108700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-05-05 | $0.0101200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-05-06 | $0.0109300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-05-07 | $0.0107200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-05-08 | $0.0109000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-05-09 | $0.0112000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-05-10 | $0.0110800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-05-11 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-05-12 | $0.0107800 | $0.009406 | $0.009406 | $0.009406 |
| 2021-05-13 | $0.009406 | $0.009443 | $0.009443 | $0.009443 |
| 2021-05-14 | $0.009443 | $0.009479 | $0.009479 | $0.009479 |
| 2021-05-15 | $0.009479 | $0.008887 | $0.008887 | $0.008887 |
| 2021-05-16 | $0.008887 | $0.008833 | $0.008833 | $0.008833 |
| 2021-05-17 | $0.008833 | $0.008275 | $0.008275 | $0.008275 |
| 2021-05-18 | $0.008275 | $0.008148 | $0.008148 | $0.008148 |
| 2021-05-19 | $0.008148 | $0.006987 | $0.006987 | $0.006987 |
| 2021-05-20 | $0.006987 | $0.007714 | $0.007714 | $0.007714 |
| 2021-05-21 | $0.007714 | $0.007097 | $0.007097 | $0.007097 |
| 2021-05-22 | $0.007097 | $0.007123 | $0.007123 | $0.007123 |
| 2021-05-23 | $0.007123 | $0.006596 | $0.006596 | $0.006596 |
| 2021-05-24 | $0.006596 | $0.007379 | $0.007379 | $0.007379 |
| 2021-05-25 | $0.007379 | $0.007294 | $0.007294 | $0.007294 |
| 2021-05-26 | $0.007294 | $0.007466 | $0.007466 | $0.007466 |
| 2021-05-27 | $0.007466 | $0.007322 | $0.007322 | $0.007322 |
| 2021-05-28 | $0.007322 | $0.006779 | $0.006779 | $0.006779 |
| 2021-05-29 | $0.006779 | $0.006576 | $0.006576 | $0.006576 |
| 2021-05-30 | $0.006576 | $0.006776 | $0.006776 | $0.006776 |
| 2021-05-31 | $0.006776 | $0.007085 | $0.007085 | $0.007085 |
| 2021-06-01 | $0.007085 | $0.006970 | $0.006970 | $0.006970 |
| 2021-06-02 | $0.006970 | $0.007140 | $0.007140 | $0.007140 |
| 2021-06-03 | $0.007140 | $0.007454 | $0.007454 | $0.007454 |
| 2021-06-04 | $0.007454 | $0.007004 | $0.007004 | $0.007004 |
| 2021-06-05 | $0.007004 | $0.006752 | $0.006752 | $0.006752 |
| 2021-06-06 | $0.006752 | $0.006802 | $0.006802 | $0.006802 |
| 2021-06-07 | $0.006802 | $0.006381 | $0.006381 | $0.006381 |
| 2021-06-08 | $0.006381 | $0.006348 | $0.006348 | $0.006348 |
| 2021-06-09 | $0.006348 | $0.007104 | $0.007104 | $0.007104 |
| 2021-06-10 | $0.007104 | $0.006969 | $0.006969 | $0.006969 |
| 2021-06-11 | $0.006969 | $0.007095 | $0.007095 | $0.007095 |
| 2021-06-12 | $0.007095 | $0.006753 | $0.006753 | $0.006753 |
| 2021-06-13 | $0.006753 | $0.007413 | $0.007413 | $0.007413 |
| 2021-06-14 | $0.007413 | $0.007700 | $0.007700 | $0.007700 |
| 2021-06-15 | $0.007700 | $0.007631 | $0.007631 | $0.007631 |
| 2021-06-16 | $0.007631 | $0.007286 | $0.007286 | $0.007286 |
| 2021-06-17 | $0.007286 | $0.007236 | $0.007236 | $0.007236 |
| 2021-06-18 | $0.007236 | $0.006808 | $0.006808 | $0.006808 |
| 2021-06-19 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
| 2021-06-20 | $0.006748 | $0.006764 | $0.006764 | $0.006764 |
| 2021-06-21 | $0.006764 | $0.006014 | $0.006014 | $0.006014 |
| 2021-06-22 | $0.006014 | $0.006182 | $0.006182 | $0.006182 |
| 2021-06-23 | $0.006182 | $0.006399 | $0.006399 | $0.006399 |
| 2021-06-24 | $0.006399 | $0.006583 | $0.006583 | $0.006583 |
| 2021-06-25 | $0.006583 | $0.006003 | $0.006003 | $0.006003 |
| 2021-06-26 | $0.006003 | $0.006138 | $0.006138 | $0.006138 |
| 2021-06-27 | $0.006138 | $0.006596 | $0.006596 | $0.006596 |
| 2021-06-28 | $0.006596 | $0.006553 | $0.006553 | $0.006553 |
| 2021-06-29 | $0.006553 | $0.006821 | $0.006821 | $0.006821 |
| 2021-06-30 | $0.006821 | $0.006661 | $0.006661 | $0.006661 |
| 2021-07-01 | $0.006661 | $0.006373 | $0.006373 | $0.006373 |
| 2021-07-02 | $0.006373 | $0.006423 | $0.006423 | $0.006423 |
| 2021-07-03 | $0.006423 | $0.006590 | $0.006590 | $0.006590 |
| 2021-07-04 | $0.006590 | $0.006705 | $0.006705 | $0.006705 |
| 2021-07-05 | $0.006705 | $0.006404 | $0.006404 | $0.006404 |
| 2021-07-06 | $0.006404 | $0.006505 | $0.006505 | $0.006505 |
| 2021-07-07 | $0.006505 | $0.006437 | $0.006437 | $0.006437 |
| 2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.006423 | $0.006423 | $0.006423 |
| 2021-07-10 | $0.006423 | $0.006368 | $0.006368 | $0.006368 |
| 2021-07-11 | $0.006368 | $0.006507 | $0.006507 | $0.006507 |
| 2021-07-12 | $0.006507 | $0.006287 | $0.006287 | $0.006287 |
| 2021-07-13 | $0.006287 | $0.006220 | $0.006220 | $0.006220 |
| 2021-07-14 | $0.006220 | $0.006236 | $0.006236 | $0.006236 |
| 2021-07-15 | $0.006236 | $0.006055 | $0.006055 | $0.006055 |
| 2021-07-16 | $0.006055 | $0.005966 | $0.005966 | $0.005966 |
| 2021-07-17 | $0.005966 | $0.005994 | $0.005994 | $0.005994 |
| 2021-07-18 | $0.005994 | $0.006043 | $0.006043 | $0.006043 |
| 2021-07-19 | $0.006043 | $0.005861 | $0.005861 | $0.005861 |
| 2021-07-20 | $0.005861 | $0.005661 | $0.005661 | $0.005661 |
| 2021-07-21 | $0.005661 | $0.006107 | $0.006107 | $0.006107 |
| 2021-07-22 | $0.006107 | $0.006137 | $0.006137 | $0.006137 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006391 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.006514 | $0.006514 | $0.006514 |
| 2021-07-25 | $0.006514 | $0.006720 | $0.006720 | $0.006720 |
| 2021-07-26 | $0.006720 | $0.007081 | $0.007081 | $0.007081 |
| 2021-07-27 | $0.007081 | $0.007504 | $0.007504 | $0.007504 |
| 2021-07-28 | $0.007504 | $0.007606 | $0.007606 | $0.007606 |
| 2021-07-29 | $0.007606 | $0.007606 | $0.007606 | $0.007606 |
| 2021-07-30 | $0.007606 | $0.008024 | $0.008024 | $0.008024 |
| 2021-07-31 | $0.008024 | $0.007880 | $0.007880 | $0.007880 |
| 2021-08-01 | $0.007880 | $0.007575 | $0.007575 | $0.007575 |
| 2021-08-02 | $0.007575 | $0.007440 | $0.007440 | $0.007440 |
| 2021-08-03 | $0.007440 | $0.007256 | $0.007256 | $0.007256 |
| 2021-08-04 | $0.007256 | $0.007550 | $0.007550 | $0.007550 |
| 2021-08-05 | $0.007550 | $0.007769 | $0.007769 | $0.007769 |
| 2021-08-06 | $0.007769 | $0.008142 | $0.008142 | $0.008142 |
| 2021-08-07 | $0.008142 | $0.008477 | $0.008477 | $0.008477 |
| 2021-08-08 | $0.008477 | $0.008327 | $0.008327 | $0.008327 |
| 2021-08-09 | $0.008327 | $0.008796 | $0.008796 | $0.008796 |
| 2021-08-10 | $0.008796 | $0.008664 | $0.008664 | $0.008664 |
| 2021-08-11 | $0.008664 | $0.008656 | $0.008656 | $0.008656 |
| 2021-08-12 | $0.008656 | $0.008441 | $0.008441 | $0.008441 |
| 2021-08-13 | $0.008441 | $0.009088 | $0.009088 | $0.009088 |
| 2021-08-14 | $0.009088 | $0.008949 | $0.008949 | $0.008949 |
| 2021-08-15 | $0.008949 | $0.008933 | $0.008933 | $0.008933 |
| 2021-08-16 | $0.008933 | $0.008726 | $0.008726 | $0.008726 |
| 2021-08-17 | $0.008726 | $0.008490 | $0.008490 | $0.008490 |
| 2021-08-18 | $0.008490 | $0.008496 | $0.008496 | $0.008496 |
| 2021-08-19 | $0.008496 | $0.008885 | $0.008885 | $0.008885 |
| 2021-08-20 | $0.008885 | $0.009374 | $0.009374 | $0.009374 |
| 2021-08-21 | $0.009374 | $0.009285 | $0.009285 | $0.009285 |
| 2021-08-22 | $0.009285 | $0.009365 | $0.009365 | $0.009365 |
| 2021-08-23 | $0.009365 | $0.009409 | $0.009409 | $0.009409 |
| 2021-08-24 | $0.009409 | $0.009061 | $0.009061 | $0.009061 |
| 2021-08-25 | $0.009061 | $0.009309 | $0.009309 | $0.009309 |
| 2021-08-26 | $0.009309 | $0.008902 | $0.008902 | $0.008902 |
| 2021-08-27 | $0.008902 | $0.009327 | $0.009327 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.009295 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.009271 | $0.009271 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.008929 | $0.008929 | $0.008929 |
| 2021-08-31 | $0.008929 | $0.008960 | $0.008960 | $0.008960 |
| 2021-09-01 | $0.008960 | $0.009280 | $0.009280 | $0.009280 |
| 2021-09-02 | $0.009280 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-03 | $0.009363 | $0.009504 | $0.009504 | $0.009504 |
| 2021-09-04 | $0.009504 | $0.009488 | $0.009488 | $0.009488 |
| 2021-09-05 | $0.009488 | $0.009839 | $0.009839 | $0.009839 |
| 2021-09-06 | $0.009839 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-09-07 | $0.0100100 | $0.008903 | $0.008903 | $0.008903 |
| 2021-09-08 | $0.008903 | $0.008754 | $0.008754 | $0.008754 |
| 2021-09-09 | $0.008754 | $0.008815 | $0.008815 | $0.008815 |
| 2021-09-10 | $0.008815 | $0.008522 | $0.008522 | $0.008522 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008582 |
| 2021-09-12 | $0.008582 | $0.008749 | $0.008749 | $0.008749 |
| 2021-09-13 | $0.008749 | $0.008542 | $0.008542 | $0.008542 |
| 2021-09-14 | $0.008542 | $0.008955 | $0.008955 | $0.008955 |
| 2021-09-15 | $0.008955 | $0.009148 | $0.009148 | $0.009148 |
| 2021-09-16 | $0.009148 | $0.009075 | $0.009075 | $0.009075 |
| 2021-09-17 | $0.009075 | $0.008987 | $0.008987 | $0.008987 |
| 2021-09-18 | $0.008987 | $0.009179 | $0.009179 | $0.009179 |
| 2021-09-19 | $0.009179 | $0.008978 | $0.008978 | $0.008978 |
| 2021-09-20 | $0.008978 | $0.008156 | $0.008156 | $0.008156 |
| 2021-09-21 | $0.008156 | $0.007735 | $0.007735 | $0.007735 |
| 2021-09-22 | $0.007735 | $0.008279 | $0.008279 | $0.008279 |
| 2021-09-23 | $0.008279 | $0.008530 | $0.008530 | $0.008530 |
| 2021-09-24 | $0.008530 | $0.008141 | $0.008141 | $0.008141 |
| 2021-09-25 | $0.008141 | $0.008117 | $0.008117 | $0.008117 |
| 2021-09-26 | $0.008117 | $0.008208 | $0.008208 | $0.008208 |
| 2021-09-27 | $0.008208 | $0.008016 | $0.008016 | $0.008016 |
| 2021-09-28 | $0.008016 | $0.007801 | $0.007801 | $0.007801 |
| 2021-09-29 | $0.007801 | $0.007892 | $0.007892 | $0.007892 |
| 2021-09-30 | $0.007892 | $0.008328 | $0.008328 | $0.008328 |
| 2021-10-01 | $0.008328 | $0.009151 | $0.009151 | $0.009151 |
| 2021-10-02 | $0.009151 | $0.009057 | $0.009057 | $0.009057 |
| 2021-10-03 | $0.009057 | $0.009164 | $0.009164 | $0.009164 |
| 2021-10-04 | $0.009164 | $0.009363 | $0.009363 | $0.009363 |
| 2021-10-05 | $0.009363 | $0.009786 | $0.009786 | $0.009786 |
| 2021-10-06 | $0.009786 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-07 | $0.0105200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-10-08 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-10-09 | $0.0102500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-10-10 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-10-11 | $0.0103900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-10-12 | $0.0109200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-10-13 | $0.0106400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-10-14 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-10-15 | $0.0109000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-10-16 | $0.0117200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-10-17 | $0.0115700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-10-18 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-10-19 | $0.0117900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-10-20 | $0.0122100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-10-21 | $0.0125400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-22 | $0.0118300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-10-23 | $0.0115300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-10-24 | $0.0116500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-25 | $0.0115600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-10-26 | $0.0119900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-10-27 | $0.0114600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-10-28 | $0.0111100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-10-29 | $0.0115200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-30 | $0.0118300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-10-31 | $0.0117600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-11-01 | $0.0116600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-11-02 | $0.0115800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-11-03 | $0.0120200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-11-04 | $0.0119600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-11-05 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-11-06 | $0.0115900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-11-07 | $0.0116900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-11-08 | $0.0120300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-11-09 | $0.0128300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-10 | $0.0127200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-11 | $0.0123400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-11-12 | $0.0123200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-11-13 | $0.0121900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-11-15 | $0.0124500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-11-16 | $0.0120900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-11-17 | $0.0114200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-11-18 | $0.0114700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-11-19 | $0.0108200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-11-20 | $0.0110500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-11-21 | $0.0113600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-22 | $0.0111500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-23 | $0.0107000 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-11-24 | $0.0109400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-11-25 | $0.0108600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-11-26 | $0.0112000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-27 | $0.0102200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-11-28 | $0.0104100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-11-29 | $0.0108900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-11-30 | $0.0109900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-02 | $0.0108700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-03 | $0.0107400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-12-04 | $0.0102000 | $0.009356 | $0.009356 | $0.009356 |
| 2021-12-05 | $0.009356 | $0.009398 | $0.009398 | $0.009398 |
| 2021-12-06 | $0.009398 | $0.009605 | $0.009605 | $0.009605 |
| 2021-12-07 | $0.009605 | $0.009620 | $0.009620 | $0.009620 |
| 2021-12-08 | $0.009620 | $0.009597 | $0.009597 | $0.009597 |
| 2021-12-09 | $0.009597 | $0.009043 | $0.009043 | $0.009043 |
| 2021-12-10 | $0.009043 | $0.008966 | $0.008966 | $0.008966 |
| 2021-12-11 | $0.008966 | $0.009386 | $0.009386 | $0.009386 |
| 2021-12-12 | $0.009386 | $0.009521 | $0.009521 | $0.009521 |
| 2021-12-13 | $0.009521 | $0.008879 | $0.008879 | $0.008879 |
| 2021-12-14 | $0.008879 | $0.009194 | $0.009194 | $0.009194 |
| 2021-12-15 | $0.009194 | $0.009288 | $0.009288 | $0.009288 |
| 2021-12-16 | $0.009288 | $0.009051 | $0.009051 | $0.009051 |
| 2021-12-17 | $0.009051 | $0.008771 | $0.008771 | $0.008771 |
| 2021-12-18 | $0.008771 | $0.008904 | $0.008904 | $0.008904 |
| 2021-12-19 | $0.008904 | $0.008872 | $0.008872 | $0.008872 |
| 2021-12-20 | $0.008872 | $0.008914 | $0.008914 | $0.008914 |
| 2021-12-21 | $0.008914 | $0.009294 | $0.009294 | $0.009294 |
| 2021-12-22 | $0.009294 | $0.009237 | $0.009237 | $0.009237 |
| 2021-12-23 | $0.009237 | $0.009658 | $0.009658 | $0.009658 |
| 2021-12-24 | $0.009658 | $0.009660 | $0.009660 | $0.009660 |
| 2021-12-25 | $0.009660 | $0.009582 | $0.009582 | $0.009582 |
| 2021-12-26 | $0.009582 | $0.009650 | $0.009650 | $0.009650 |
| 2021-12-27 | $0.009650 | $0.009636 | $0.009636 | $0.009636 |
| 2021-12-28 | $0.009636 | $0.009032 | $0.009032 | $0.009032 |
| 2021-12-29 | $0.009032 | $0.008830 | $0.008830 | $0.008830 |
| 2021-12-30 | $0.008830 | $0.008955 | $0.008955 | $0.008955 |
| 2021-12-31 | $0.008955 | $0.008777 | $0.008777 | $0.008777 |
| 2022-01-01 | $0.008777 | $0.009070 | $0.009070 | $0.009070 |
| 2022-01-02 | $0.009070 | $0.008988 | $0.008988 | $0.008988 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008826 |
| 2022-01-04 | $0.008826 | $0.008707 | $0.008707 | $0.008707 |
| 2022-01-05 | $0.008707 | $0.008252 | $0.008252 | $0.008252 |
| 2022-01-06 | $0.008252 | $0.008188 | $0.008188 | $0.008188 |
| 2022-01-07 | $0.008188 | $0.007893 | $0.007893 | $0.007893 |
| 2022-01-08 | $0.007893 | $0.007920 | $0.007920 | $0.007920 |
| 2022-01-09 | $0.007920 | $0.007955 | $0.007955 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.007948 | $0.007948 | $0.007948 |
| 2022-01-11 | $0.007948 | $0.008121 | $0.008121 | $0.008121 |
| 2022-01-12 | $0.008121 | $0.008345 | $0.008345 | $0.008345 |
| 2022-01-13 | $0.008345 | $0.008089 | $0.008089 | $0.008089 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
| 2022-01-19 | $0.008051 | $0.007918 | $0.007918 | $0.007918 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.007732 | $0.007732 |
| 2022-01-21 | $0.007732 | $0.006929 | $0.006929 | $0.006929 |
| 2022-01-22 | $0.006929 | $0.006664 | $0.006664 | $0.006664 |
| 2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-25 | $0.006974 | $0.007025 | $0.007025 | $0.007025 |
| 2022-01-26 | $0.007025 | $0.006998 | $0.006998 | $0.006998 |
| 2022-01-27 | $0.006998 | $0.007066 | $0.007066 | $0.007066 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.007171 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-31 | $0.007203 | $0.007314 | $0.007314 | $0.007314 |
| 2022-02-01 | $0.007314 | $0.007357 | $0.007357 | $0.007357 |
| 2022-02-02 | $0.007357 | $0.007014 | $0.007014 | $0.007014 |
| 2022-02-03 | $0.007014 | $0.007092 | $0.007092 | $0.007092 |
| 2022-02-04 | $0.007092 | $0.007902 | $0.007902 | $0.007902 |
| 2022-02-05 | $0.007902 | $0.007869 | $0.007869 | $0.007869 |
| 2022-02-06 | $0.007869 | $0.008058 | $0.008058 | $0.008058 |
| 2022-02-07 | $0.008058 | $0.008334 | $0.008334 | $0.008334 |
| 2022-02-08 | $0.008334 | $0.008375 | $0.008375 | $0.008375 |
| 2022-02-09 | $0.008375 | $0.008440 | $0.008440 | $0.008440 |
| 2022-02-10 | $0.008440 | $0.008271 | $0.008271 | $0.008271 |
| 2022-02-11 | $0.008271 | $0.008056 | $0.008056 | $0.008056 |
| 2022-02-12 | $0.008056 | $0.008025 | $0.008025 | $0.008025 |
| 2022-02-13 | $0.008025 | $0.007993 | $0.007993 | $0.007993 |
| 2022-02-14 | $0.007993 | $0.008085 | $0.008085 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008470 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008340 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007704 | $0.007704 | $0.007704 |
| 2022-02-18 | $0.007704 | $0.007599 | $0.007599 | $0.007599 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007295 | $0.007295 | $0.007295 |
| 2022-02-21 | $0.007295 | $0.007037 | $0.007037 | $0.007037 |
| 2022-02-22 | $0.007037 | $0.007271 | $0.007271 | $0.007271 |
| 2022-02-23 | $0.007271 | $0.007081 | $0.007081 | $0.007081 |
| 2022-02-24 | $0.007081 | $0.007287 | $0.007287 | $0.007287 |
| 2022-02-25 | $0.007287 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.007436 |
| 2022-02-27 | $0.007436 | $0.007166 | $0.007166 | $0.007166 |
| 2022-02-28 | $0.007166 | $0.008206 | $0.008206 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.008441 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.008348 | $0.008348 |
| 2022-03-03 | $0.008348 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-04 | $0.008070 | $0.007439 | $0.007439 | $0.007439 |
| 2022-03-05 | $0.007439 | $0.007487 | $0.007487 | $0.007487 |
| 2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.007362 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
| 2022-03-10 | $0.007973 | $0.007494 | $0.007494 | $0.007494 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.007361 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.008052 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.008152 | $0.008152 | $0.008152 |
| 2022-03-24 | $0.008152 | $0.008361 | $0.008361 | $0.008361 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008954 |
| 2022-03-29 | $0.008954 | $0.009015 | $0.009015 | $0.009015 |
| 2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.008941 |
| 2022-03-31 | $0.008941 | $0.008649 | $0.008649 | $0.008649 |
| 2022-04-01 | $0.008649 | $0.008797 | $0.008797 | $0.008797 |
| 2022-04-02 | $0.008797 | $0.008706 | $0.008706 | $0.008706 |
| 2022-04-03 | $0.008706 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.008645 | $0.008645 | $0.008645 |
| 2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
| 2022-04-07 | $0.008204 | $0.008259 | $0.008259 | $0.008259 |
| 2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
| 2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
| 2022-04-10 | $0.008126 | $0.008009 | $0.008009 | $0.008009 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
| 2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.007616 |
| 2022-04-13 | $0.007616 | $0.007819 | $0.007819 | $0.007819 |
| 2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
| 2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
| 2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007754 | $0.007754 | $0.007754 |
| 2022-04-19 | $0.007754 | $0.007886 | $0.007886 | $0.007886 |
| 2022-04-20 | $0.007886 | $0.007861 | $0.007861 | $0.007861 |
| 2022-04-21 | $0.007861 | $0.007693 | $0.007693 | $0.007693 |
| 2022-04-22 | $0.007693 | $0.007546 | $0.007546 | $0.007546 |
| 2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
| 2022-04-24 | $0.007495 | $0.007499 | $0.007499 | $0.007499 |
| 2022-04-25 | $0.007499 | $0.007683 | $0.007683 | $0.007683 |
| 2022-04-26 | $0.007683 | $0.007242 | $0.007242 | $0.007242 |
| 2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
| 2022-04-29 | $0.007552 | $0.007333 | $0.007333 | $0.007333 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.007154 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007168 | $0.007168 | $0.007168 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006944 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006466 | $0.006466 |
| 2022-05-09 | $0.006466 | $0.006144 | $0.006504 | $0.006094 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005434 | $0.005437 | $0.005421 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005646 | $0.005646 | $0.005638 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005687 | $0.005687 | $0.005676 |
| 2022-06-25 | $0.0040320 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-06-26 | $0.0040800 | $0.0040820 | $0.0040840 | $0.0040770 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044460 | $0.0044520 | $0.0044380 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0043600 | $0.0043650 | $0.0043560 |
| 2022-09-05 | $0.0038010 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-09-06 | $0.0037610 | $0.0037630 | $0.0037640 | $0.0037570 |
| 2022-10-30 | $0.0039560 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2022-10-31 | $0.0039200 | $0.0039240 | $0.0039250 | $0.0039200 |
| 2022-11-02 | $0.0038910 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-03 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-11-05 | $0.0040190 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-11-06 | $0.0040470 | $0.0040490 | $0.0040490 | $0.0040460 |
| 2022-11-07 | $0.0039730 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-11-08 | $0.0039130 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-11-09 | $0.0035230 | $0.0035050 | $0.0035260 | $0.0035010 |
| 2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-11-12 | $0.0032310 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-11-13 | $0.0031870 | $0.0031860 | $0.0031890 | $0.0031850 |
| 2022-11-14 | $0.0030980 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-15 | $0.0031520 | $0.0031560 | $0.0031580 | $0.0031480 |
| 2022-11-16 | $0.0032070 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-11-17 | $0.0031630 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-18 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-21 | $0.0030880 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-11-22 | $0.0029940 | $0.0030030 | $0.0030030 | $0.0029890 |
| 2022-11-23 | $0.0030780 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-24 | $0.0031520 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-11-28 | $0.0031200 | $0.0031260 | $0.0031270 | $0.0031180 |
| 2022-11-29 | $0.0030790 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2022-11-30 | $0.0031220 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-12-01 | $0.0032610 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-12-02 | $0.0032260 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-03 | $0.0032480 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-12-04 | $0.0032090 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-12-05 | $0.0032510 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-12-07 | $0.0032460 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-12-08 | $0.0031990 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2022-12-09 | $0.0032730 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2022-12-10 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-12-11 | $0.0032550 | $0.0032540 | $0.0032550 | $0.0032540 |
| 2022-12-12 | $0.0032480 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-13 | $0.0032700 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-12-14 | $0.0033770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-12-15 | $0.0033820 | $0.0033840 | $0.0033860 | $0.0033820 |
| 2022-12-16 | $0.0032980 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-12-17 | $0.0031650 | $0.0031650 | $0.0031650 | $0.0031620 |
| 2022-12-19 | $0.0031810 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-12-20 | $0.0031240 | $0.0031230 | $0.0031260 | $0.0031220 |
| 2022-12-21 | $0.0032110 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-12-22 | $0.0031960 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-12-23 | $0.0031950 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-24 | $0.0031880 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-12-25 | $0.0031990 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-12-26 | $0.0031980 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-12-27 | $0.0032140 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-12-28 | $0.0031730 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-12-29 | $0.0031430 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2022-12-30 | $0.0031600 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2022-12-31 | $0.0031540 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2023-01-01 | $0.0031410 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2023-01-02 | $0.0031570 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2023-01-03 | $0.0031670 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2023-01-04 | $0.0031670 | $0.0031660 | $0.0031680 | $0.0031660 |
| 2023-01-05 | $0.0032010 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2023-01-06 | $0.0031970 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2023-01-07 | $0.0032200 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2023-01-11 | $0.0033140 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2023-01-12 | $0.0034080 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2023-01-13 | $0.0035810 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-01-14 | $0.0037870 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2023-01-15 | $0.0039810 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2023-01-16 | $0.0039670 | $0.0039670 | $0.0039680 | $0.0039590 |
| 2023-01-17 | $0.0019390 | $0.0019030 | $0.0019510 | $0.0018600 |
| 2023-01-18 | $0.0019030 | $0.0017190 | $0.0019450 | $0.0016710 |
| 2023-01-19 | $0.0039290 | $0.0039310 | $0.0039390 | $0.0039280 |
| 2023-01-20 | $0.0016070 | $0.0016110 | $0.0016550 | $0.0015520 |
| 2023-01-21 | $0.0016110 | $0.0017500 | $0.0018470 | $0.0015880 |
| 2023-01-22 | $0.0043300 | $0.0043330 | $0.0043330 | $0.0043160 |
| 2023-01-23 | $0.0016280 | $0.0016560 | $0.0016810 | $0.0015890 |
| 2023-01-24 | $0.0016560 | $0.0020800 | $0.0030300 | $0.0015870 |
| 2023-01-25 | $0.0020800 | $0.0019850 | $0.0030000 | $0.0018830 |
| 2023-01-26 | $0.0019850 | $0.0018270 | $0.0021270 | $0.0018260 |
| 2023-01-27 | $0.0018270 | $0.0018210 | $0.0018520 | $0.0017120 |
| 2023-01-28 | $0.0043850 | $0.0043890 | $0.0043890 | $0.0043830 |
| 2023-01-29 | $0.0017770 | $0.0017200 | $0.0018410 | $0.0017120 |
| 2023-01-30 | $0.0017200 | $0.0016930 | $0.0017750 | $0.0016670 |
| 2023-01-31 | $0.0016930 | $0.0016810 | $0.0017230 | $0.0016020 |
| 2023-02-01 | $0.0016810 | $0.0016570 | $0.0017800 | $0.0016270 |
| 2023-02-02 | $0.0016570 | $0.0016060 | $0.0017150 | $0.0015750 |
| 2023-02-03 | $0.0016060 | $0.0013950 | $0.0016240 | $0.0013830 |
| 2023-02-04 | $0.0013950 | $0.0016760 | $0.0023980 | $0.0013890 |
| 2023-02-05 | $0.0016760 | $0.0015120 | $0.0016990 | $0.0014380 |
| 2023-02-06 | $0.0015120 | $0.0014030 | $0.0015340 | $0.0014000 |
| 2023-02-07 | $0.0043250 | $0.0043310 | $0.0043320 | $0.0043230 |
| 2023-02-09 | $0.0013240 | $0.0011590 | $0.0013290 | $0.0011310 |
| 2023-02-10 | $0.0011590 | $0.0010960 | $0.0011970 | $0.0010650 |
| 2023-02-11 | $0.0010960 | $0.0011470 | $0.0012330 | $0.0010240 |
| 2023-02-12 | $0.0041540 | $0.0041560 | $0.0041570 | $0.0041530 |
| 2023-02-13 | $0.0010590 | $0.0009840 | $0.0010820 | $0.0009810 |
| 2023-02-14 | $0.0009840 | $0.0010550 | $0.0011840 | $0.0009640 |
| 2023-02-15 | $0.0010550 | $0.0012770 | $0.0014800 | $0.0010000 |
| 2023-02-16 | $0.0012770 | $0.0010860 | $0.0012770 | $0.0010300 |
| 2023-02-17 | $0.0010860 | $0.0010750 | $0.0011950 | $0.0010540 |
| 2023-02-18 | $0.0010750 | $0.0010660 | $0.0011530 | $0.0010360 |
| 2023-02-19 | $0.0010660 | $0.0010220 | $0.0011180 | $0.0009810 |
| 2023-02-20 | $0.0010220 | $0.0010170 | $0.0010440 | $0.0010000 |
| 2023-02-21 | $0.0010170 | $0.0010650 | $0.0012100 | $0.0010170 |
| 2023-02-22 | $0.0046460 | $0.0046450 | $0.0046470 | $0.0046420 |
Description
Infinity Angel Crypto ICO Description
Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network. The network will rely on the existing physical Internet infrastructures to carry the end-user traffic and will enable the network members to contribute by installing Wi-Fi access points on ther premises. Moreover, the platform will feature end-user identification, authentication and billing systems.
The Iungo token (ING) will be used to reward the local internet providers.
Technology
Infinity Angel Crypto Technology
Sorry, detailed technology about Infinity Angel is not currently available
Features
Infinity Angel Crypto Features
Sorry, detailed features about Infinity Angel is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.