ICE Coin Values ICE
Market Cap:
24h Vol:
Cryptocurrencies: 21385
Markets: 95312
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21385
Cryptocurrencies56.31%
Bitcoin ShareIcebergy (Friend.tech) Crypto Coin Rank 4932
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Icebergy (Friend.tech)
Icebergy (Friend.tech) valuesUSD Price $ 23.70
$ 23.70
Icebergy (Friend.tech) BTC Price 0.00089355
0.00089355
Icebergy (Friend.tech) 24h Vol $ 1,964
$ 1,964
Icebergy (Friend.tech) Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.07 %
24 H
-5.51 %
7 d
68.69 %
Today Icebergy (Friend.tech) price in US dollars is currently
23.70
USD, and if converted to Bitcoin is
0.00089355
BTC. A total of N/A are currently circulating in the Market. Icebergy (Friend.tech) price is currently experiencing a change of -5.51 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Icebergy (Friend.tech) have been traded on Crypto Exchanges. Get Icebergy (Friend.tech)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Icebergy (Friend.tech)
Symbol
ICE
Algorithm
BTC Price
0.00089355 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ICE
1h
-0.07 %
24h
-5.51 %
7d
68.69 %
Twitter
Website
Share Icebergy (Friend.tech) Price
ICE Charts
Icebergy (Friend.tech) Price Charts
ICE High/Low Price Chart
Icebergy (Friend.tech) Price High/Low Price Chart
Historical Data
Icebergy (Friend.tech) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-09 | $1.20 | $1.01 | $1.24 | $0.8824000 |
| 2022-05-10 | $1.01 | $0.8200000 | $1.05 | $0.8200000 |
| 2022-05-11 | $0.8200000 | $0.8200000 | $0.9299000 | $0.8200000 |
| 2022-05-15 | $0.4993000 | $0.5609000 | $0.5749000 | $0.4920000 |
| 2022-05-16 | $0.5609000 | $0.5453000 | $0.5609000 | $0.5453000 |
| 2022-05-17 | $0.4955000 | $0.5428000 | $0.5725000 | $0.4955000 |
| 2022-05-18 | $0.5428000 | $0.4694000 | $0.5700000 | $0.4456000 |
| 2022-05-19 | $0.4694000 | $0.4955000 | $0.4960000 | $0.4456000 |
| 2022-05-20 | $0.4955000 | $0.4732000 | $0.5127000 | $0.4619000 |
| 2022-05-21 | $0.4732000 | $0.4879000 | $0.4879000 | $0.4732000 |
| 2022-05-22 | $0.5259000 | $0.5485000 | $0.5700000 | $0.5185000 |
| 2022-05-23 | $0.5485000 | $0.5802000 | $0.6303000 | $0.5348000 |
| 2022-05-24 | $0.5802000 | $0.5457000 | $0.5944000 | $0.5267000 |
| 2022-05-25 | $0.5457000 | $0.5456000 | $0.5782000 | $0.5218000 |
| 2022-05-26 | $0.5456000 | $0.5382000 | $0.5506000 | $0.4801000 |
| 2022-05-27 | $0.5382000 | $0.4839000 | $0.5382000 | $0.4703000 |
| 2022-05-28 | $0.4839000 | $0.4948000 | $0.5666000 | $0.4783000 |
| 2022-05-29 | $0.4948000 | $0.4914000 | $0.4957000 | $0.4914000 |
| 2022-05-31 | $0.6223000 | $0.6187000 | $0.6635000 | $0.5910000 |
| 2022-06-01 | $0.6187000 | $0.5422000 | $0.6227000 | $0.5291000 |
| 2022-06-02 | $0.5422000 | $0.5875000 | $0.5905000 | $0.5394000 |
| 2022-06-03 | $0.6208000 | $0.6363000 | $0.6634000 | $0.5954000 |
| 2022-06-04 | $0.6363000 | $0.6448000 | $0.6686000 | $0.6141000 |
| 2022-06-05 | $0.6448000 | $0.7735000 | $0.7868000 | $0.6400000 |
| 2022-06-06 | $0.7735000 | $0.9114000 | $1.09 | $0.6758000 |
| 2022-06-07 | $0.9114000 | $0.8487000 | $0.9880000 | $0.6677000 |
| 2022-06-08 | $0.8487000 | $0.6502000 | $0.8487000 | $0.6502000 |
| 2022-06-09 | $0.6502000 | $0.5974000 | $0.6727000 | $0.5262000 |
| 2022-06-10 | $0.5974000 | $0.4998000 | $0.5974000 | $0.4900000 |
| 2022-06-11 | $0.4998000 | $0.5132000 | $0.5132000 | $0.4996000 |
| 2022-06-12 | $0.4674000 | $0.4225000 | $0.4930000 | $0.3910000 |
| 2022-06-13 | $0.4225000 | $0.3641000 | $0.4225000 | $0.3376000 |
| 2022-06-14 | $0.3641000 | $0.3836000 | $0.4763000 | $0.3525000 |
| 2022-06-15 | $0.3836000 | $0.3720000 | $0.4214000 | $0.3221000 |
| 2022-06-16 | $0.3720000 | $0.3437000 | $0.4247000 | $0.3258000 |
| 2022-06-17 | $0.3437000 | $0.3320000 | $0.5316000 | $0.3166000 |
| 2022-06-18 | $0.3320000 | $0.2987000 | $0.3520000 | $0.2705000 |
| 2022-06-19 | $0.2987000 | $0.3368000 | $0.3461000 | $0.2717000 |
| 2022-06-20 | $0.3368000 | $0.3386000 | $0.3680000 | $0.3146000 |
| 2022-06-21 | $0.3386000 | $0.4386000 | $0.4386000 | $0.3311000 |
| 2022-06-22 | $0.4386000 | $0.2963000 | $0.4386000 | $0.2849000 |
| 2022-06-23 | $0.2963000 | $0.3215000 | $0.3393000 | $0.2859000 |
| 2022-06-24 | $0.3215000 | $0.3196000 | $0.3503000 | $0.2971000 |
| 2022-06-25 | $0.3196000 | $0.3193000 | $0.3600000 | $0.2929000 |
| 2022-06-26 | $0.3193000 | $0.3317000 | $0.3505000 | $0.3075000 |
| 2022-06-27 | $0.3317000 | $0.3195000 | $0.3600000 | $0.3062000 |
| 2022-06-28 | $0.3195000 | $0.3136000 | $0.3237000 | $0.2984000 |
| 2022-06-29 | $0.3136000 | $0.3119000 | $0.3136000 | $0.2847000 |
| 2022-06-30 | $0.3119000 | $0.2684000 | $0.3154000 | $0.2578000 |
| 2022-07-01 | $0.2684000 | $0.2952000 | $0.3237000 | $0.2684000 |
| 2022-07-02 | $0.2952000 | $0.2669000 | $0.3030000 | $0.2606000 |
| 2022-07-03 | $0.2669000 | $0.2795000 | $0.2820000 | $0.2650000 |
| 2022-07-04 | $0.2795000 | $0.2977000 | $0.2977000 | $0.2649000 |
| 2022-07-05 | $0.2977000 | $0.2935000 | $0.2977000 | $0.2638000 |
| 2022-07-06 | $0.2935000 | $0.2918000 | $0.2936000 | $0.2768000 |
| 2022-07-07 | $0.2918000 | $0.3028000 | $0.3117000 | $0.2767000 |
| 2022-07-08 | $0.3028000 | $0.3008000 | $0.3154000 | $0.2914000 |
| 2022-07-09 | $0.3008000 | $0.3101000 | $0.3111000 | $0.2955000 |
| 2022-07-10 | $0.3101000 | $0.3095000 | $0.3101000 | $0.2955000 |
| 2022-07-11 | $0.3095000 | $0.2880000 | $0.3096000 | $0.2732000 |
| 2022-07-12 | $0.2880000 | $0.2654000 | $0.2881000 | $0.2610000 |
| 2022-07-13 | $0.2654000 | $0.2612000 | $0.2739000 | $0.2457000 |
| 2022-07-14 | $0.2612000 | $0.2690000 | $0.2828000 | $0.2458000 |
| 2022-07-15 | $0.2690000 | $0.3107000 | $0.3161000 | $0.2654000 |
| 2022-07-16 | $0.3107000 | $0.2970000 | $0.3107000 | $0.2677000 |
| 2022-07-17 | $0.2970000 | $0.3084000 | $0.3169000 | $0.2831000 |
| 2022-07-18 | $0.3084000 | $0.3374000 | $0.3459000 | $0.2996000 |
| 2022-07-19 | $0.3374000 | $0.3405000 | $0.3450000 | $0.3114000 |
| 2022-07-20 | $0.3405000 | $0.3312000 | $0.3598000 | $0.3220000 |
| 2022-07-21 | $0.3312000 | $0.3484000 | $0.3556000 | $0.3050000 |
| 2022-07-22 | $0.3484000 | $0.3191000 | $0.3651000 | $0.3173000 |
| 2022-07-23 | $0.3191000 | $0.3371000 | $0.4110000 | $0.3191000 |
| 2022-07-24 | $0.3371000 | $0.3512000 | $0.3527000 | $0.3229000 |
| 2022-07-25 | $0.3512000 | $0.3170000 | $0.3515000 | $0.3135000 |
| 2022-07-26 | $0.3170000 | $0.3124000 | $0.3327000 | $0.2986000 |
| 2022-07-27 | $0.3124000 | $0.3382000 | $0.3500000 | $0.3004000 |
| 2022-07-28 | $0.3382000 | $0.3420000 | $0.3578000 | $0.3299000 |
| 2022-07-29 | $0.3420000 | $0.3444000 | $0.3668000 | $0.3334000 |
| 2022-07-30 | $0.3444000 | $0.3354000 | $0.3575000 | $0.3294000 |
| 2022-07-31 | $0.3354000 | $0.3335000 | $0.3435000 | $0.3276000 |
| 2022-08-01 | $0.3335000 | $0.3307000 | $0.3396000 | $0.3248000 |
| 2022-08-02 | $0.3307000 | $0.3247000 | $0.3377000 | $0.3104000 |
| 2022-08-03 | $0.3247000 | $0.3147000 | $0.3307000 | $0.3083000 |
| 2022-08-04 | $0.3147000 | $0.3200000 | $0.3560000 | $0.3063000 |
| 2022-08-05 | $0.3200000 | $0.3526000 | $0.3600000 | $0.3188000 |
| 2022-08-06 | $0.3526000 | $0.3697000 | $0.3869000 | $0.3511000 |
| 2022-08-07 | $0.3697000 | $0.5403000 | $0.8625000 | $0.3563000 |
| 2022-08-08 | $0.5403000 | $0.5227000 | $0.6900000 | $0.5210000 |
| 2022-08-09 | $0.5227000 | $0.5413000 | $0.5564000 | $0.4576000 |
| 2022-08-10 | $0.5413000 | $0.5942000 | $0.7076000 | $0.4943000 |
| 2022-08-11 | $0.5942000 | $0.5832000 | $0.6176000 | $0.5411000 |
| 2022-08-12 | $0.5832000 | $0.5419000 | $0.5940000 | $0.5125000 |
| 2022-08-13 | $0.5419000 | $0.5185000 | $0.5547000 | $0.5151000 |
| 2022-08-14 | $0.5185000 | $0.5000000 | $0.5486000 | $0.4780000 |
| 2022-08-15 | $0.5000000 | $0.4741000 | $0.5134000 | $0.4700000 |
| 2022-08-16 | $0.4741000 | $0.4636000 | $0.4972000 | $0.4500000 |
| 2022-08-17 | $0.4636000 | $0.4560000 | $0.4854000 | $0.4465000 |
| 2022-08-18 | $0.4560000 | $0.4302000 | $0.4566000 | $0.4252000 |
| 2022-08-19 | $0.4302000 | $0.3986000 | $0.4371000 | $0.3679000 |
| 2022-08-20 | $0.3986000 | $0.3706000 | $0.3996000 | $0.3517000 |
| 2022-08-21 | $0.3706000 | $0.4053000 | $0.4159000 | $0.3704000 |
| 2022-08-22 | $0.4077000 | $0.4075000 | $0.4096000 | $0.4056000 |
| 2022-08-23 | $0.4224000 | $0.4528000 | $0.5377000 | $0.4112000 |
| 2022-08-24 | $0.4503000 | $0.4010000 | $0.4603000 | $0.4010000 |
| 2022-08-25 | $0.4010000 | $0.3601000 | $0.4401000 | $0.3518000 |
| 2022-08-26 | $0.3601000 | $0.3410000 | $0.3821000 | $0.3385000 |
| 2022-08-27 | $0.3318000 | $0.3206000 | $0.3475000 | $0.3132000 |
| 2022-08-28 | $0.3206000 | $0.3226000 | $0.3269000 | $0.3069000 |
| 2022-08-29 | $0.3224000 | $0.3322000 | $0.3974000 | $0.3120000 |
| 2022-08-30 | $0.3322000 | $0.3318000 | $0.3338000 | $0.3300000 |
| 2022-08-31 | $0.3263000 | $0.3215000 | $0.3324000 | $0.3168000 |
| 2022-09-01 | $0.3217000 | $0.3346000 | $0.3505000 | $0.3251000 |
| 2022-09-02 | $0.3458000 | $0.3382000 | $0.4836000 | $0.3272000 |
| 2022-09-03 | $0.3341000 | $0.3364000 | $0.3380000 | $0.3255000 |
| 2022-09-04 | $0.3364000 | $0.3345000 | $0.3365000 | $0.3328000 |
| 2022-09-05 | $0.3517000 | $0.3497000 | $0.3556000 | $0.3399000 |
| 2022-09-06 | $0.3510000 | $0.3336000 | $0.3414000 | $0.3274000 |
| 2022-09-07 | $0.3340000 | $0.3801000 | $0.3866000 | $0.3194000 |
| 2022-09-08 | $0.3801000 | $0.3988000 | $0.4400000 | $0.3772000 |
| 2022-09-09 | $0.3844000 | $0.3989000 | $0.4144000 | $0.3869000 |
| 2022-09-10 | $0.3989000 | $0.3995000 | $0.3996000 | $0.3978000 |
| 2022-09-12 | $0.4082000 | $0.3897000 | $0.4068000 | $0.3862000 |
| 2022-09-13 | $0.4000000 | $0.3713000 | $0.4096000 | $0.3616000 |
| 2022-09-14 | $0.3810000 | $0.3574000 | $0.4001000 | $0.3460000 |
| 2022-09-15 | $0.3574000 | $0.3416000 | $0.3431000 | $0.3195000 |
| 2022-09-16 | $0.3416000 | $0.3414000 | $0.3427000 | $0.3412000 |
| 2022-09-17 | $0.3226000 | $0.3276000 | $0.3349000 | $0.3247000 |
| 2022-09-18 | $0.3276000 | $0.3122000 | $0.3122000 | $0.2975000 |
| 2022-09-19 | $0.3122000 | $0.2918000 | $0.3523000 | $0.2863000 |
| 2022-09-20 | $0.2918000 | $0.2895000 | $0.2931000 | $0.2888000 |
| 2022-09-22 | $0.2547000 | $0.2688000 | $0.2769000 | $0.2430000 |
| 2022-09-23 | $0.2688000 | $0.2587000 | $0.2693000 | $0.2408000 |
| 2022-09-24 | $0.2587000 | $0.2641000 | $0.2780000 | $0.2520000 |
| 2022-09-25 | $0.2641000 | $0.2506000 | $0.2902000 | $0.2482000 |
| 2022-09-26 | $0.2506000 | $0.2623000 | $0.2717000 | $0.2492000 |
| 2022-09-27 | $0.2673000 | $0.2540000 | $0.2792000 | $0.2526000 |
| 2022-09-28 | $0.2537000 | $0.2688000 | $0.2902000 | $0.2541000 |
| 2022-09-29 | $0.2739000 | $0.2636000 | $0.2836000 | $0.2608000 |
| 2022-09-30 | $0.2725000 | $0.2657000 | $0.2896000 | $0.2564000 |
| 2022-10-01 | $0.2657000 | $0.2624000 | $0.3096000 | $0.2519000 |
| 2022-10-02 | $0.2624000 | $0.2515000 | $0.2885000 | $0.2438000 |
| 2022-10-03 | $0.2515000 | $0.2554000 | $0.2607000 | $0.2488000 |
| 2022-10-04 | $0.2505000 | $0.2677000 | $0.2800000 | $0.2495000 |
| 2022-10-05 | $0.2710000 | $0.2583000 | $0.2935000 | $0.2529000 |
| 2022-10-06 | $0.2583000 | $0.2586000 | $0.2586000 | $0.2582000 |
| 2022-10-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-12 | $0.2444000 | $0.2442000 | $0.2447000 | $0.2438000 |
| 2022-10-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-16 | $0.2435000 | $0.2440000 | $0.2440000 | $0.2435000 |
| 2022-10-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-19 | $0.2504000 | $0.2506000 | $0.2507000 | $0.2503000 |
| 2022-10-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-01 | $0.3004000 | $0.3004000 | $0.3006000 | $0.2999000 |
| 2022-11-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-09 | $0.2548000 | $0.2532000 | $0.2551000 | $0.2527000 |
| 2022-11-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-16 | $0.2966000 | $0.2966000 | $0.2967000 | $0.2962000 |
| 2023-01-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-28 | $0.3052000 | $0.3055000 | $0.3056000 | $0.3051000 |
| 2023-01-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
Description
Icebergy (Friend.tech) Crypto ICO Description
iDice is a dice gambling Dapp powered by the Ethereum network. iDice allows players to, place bets in units of Ether. Bet on the house by holding iDice tokens. 100% of all profit iDice earns is distributed amongst token holders, proportional to the number of tokens they hold. iDice token holders enjoy the advantage of the house edge always being in their favor. Token holders should always return a profit according to the law of large numbers. The house edge will be set competitively and token holders have an expected value that is always equivalent to the house edge. iDice has a fully transparent source code available at etherscan.io. iDice does not require deposits nor sign ups. The payout of games is always immediate. It is the first blockchain dice game to incorporate mobile applications.
Technology
Icebergy (Friend.tech) Crypto Technology
Sorry, detailed technology about Icebergy (Friend.tech) is not currently available
Features
Icebergy (Friend.tech) Crypto Features
Sorry, detailed features about Icebergy (Friend.tech) is not currently available
ICO Status
Icebergy (Friend.tech) ICO Details
ICO Status
Finished
Token Supply
2071012
Start Date
2017-06-12
End Date
2017-06-26
Fund Raised (BTC)
7,400 ETH
Fund Raised (USD)
2500000
Start Price (USD)
1.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
In 2017, over 50% of their internet traffic is over mobile. At the time of ICO close there was no competition in this sector, and they appear to be the first to launch a mobile blockchain gambling app. Currently the bankroll isn't high enough to accept bets of greater than 3.5 ETH. With funds from the crowdsale, they will be able to increase the house's bankroll and player's max bet. Players will be able to bet and play more on iDice.
35% of all Ether raised during the crowdfund will become the house bankroll to pay winning bets. Token Holders as a collective receive 100% of iDice game profits. 30% of all Ether raised will be used by iDice development team to fund further development of the iDice Platform, as well as to fund the development and implementation of other game types on the iDice platform. 20% of all Ether raised will be used in the development and launch of the world’s first mobile blockchain gambling app, which will be available for both Android and IOS Devices. 15% of all Ether raised will be used for promotion and marketing purposes.
A total of 5 Million iDice tokens were offered, during the first power hour the rate was 200:1 ETH it dropped to 170:1 then 130:1 in the final week. In total 2071012.8129 tokens were created.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.