HNK Orijent 1919 - Live HNK Orijent 1919 price and market cap

HNK Orijent 1919 Crypto Coin Rank 4676

Website

N/A

24h Vol

1 BTC

1 H

0.26 %

24 H

10.45 %

7 d

17.42 %

Today HNK Orijent 1919 price in US dollars is currently 0.0764 USD, and if converted to Bitcoin is 0.00000360 BTC. A total of N/A are currently circulating in the Market. HNK Orijent 1919 price is currently experiencing a change of 10.45 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HNK Orijent 1919 have been traded on Crypto Exchanges. Get HNK Orijent 1919's progress by adding it to your favourites and creating a free portfolio.

Full Name

HNK Orijent 1919

Symbol

ORI

Algorithm

BTC Price

0.00000360 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 ORI

0.26 %

24h

10.45 %

17.42 %

Twitter

HNK Orijent 1919

Website

HNK Orijent 1919

ORI Charts

ORI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-18	$0.0800	$0.0836	$0.0836	$0.0836
2018-04-19	$0.0868	$0.0936	$0.0936	$0.0554
2018-04-20	$0.0936	$0.1018000	$0.1018000	$0.1018000
2018-04-21	$0.1018000	$0.0611	$0.0998500	$0.0611
2018-04-22	$0.0611	$0.0627	$0.0627	$0.0627
2018-04-23	$0.0627	$0.0650	$0.0650	$0.0650
2018-04-24	$0.0650	$0.0710	$0.0710	$0.0710
2018-04-25	$0.0687	$0.1019000	$0.1019000	$0.0603
2018-04-26	$0.1019000	$0.1540000	$0.1660000	$0.1091000
2018-04-27	$0.1587000	$0.0625	$0.1544000	$0.0625
2018-04-28	$0.3427000	$0.8196000	$0.8196000	$0.3639000
2018-04-29	$0.8196000	$0.8272000	$0.8272000	$0.8272000
2018-04-30	$0.8272000	$0.1340000	$1.01	$0.1340000
2018-05-01	$0.9716000	$0.1067000	$0.9727000	$0.1067000
2018-05-02	$0.1610000	$0.1648000	$0.1648000	$0.1648000
2018-05-03	$0.1648000	$0.7776000	$0.7776000	$0.1866000
2018-05-04	$0.7778000	$0.8618000	$0.8618000	$0.6352000
2018-05-05	$0.7842000	$0.8166000	$0.8166000	$0.8166000
2018-05-06	$1.17	$1.13	$1.13	$1.13
2018-05-07	$0.7904000	$1.01	$1.01	$0.6094000
2018-05-08	$0.9608000	$0.7852000	$0.9549000	$0.4711000
2018-05-09	$0.7672000	$0.6311000	$0.8317000	$0.4733000
2018-05-10	$0.6311000	$0.6006000	$0.6657000	$0.5777000
2018-05-11	$0.6006000	$0.8337000	$0.8337000	$0.5626000
2018-05-12	$0.8337000	$0.5452000	$0.8409000	$0.5353000
2018-05-13	$0.5452000	$0.5105000	$0.5835000	$0.3720000
2018-05-14	$0.5105000	$0.6918000	$0.7249000	$0.5092000
2018-05-15	$0.6918000	$0.7903000	$0.9173000	$0.6711000
2018-05-16	$0.7903000	$5.76	$5.76	$0.6368000
2018-05-17	$5.76	$0.6642000	$5.45	$0.5663000
2018-05-18	$0.6643000	$0.6328000	$0.6893000	$0.5757000
2018-05-19	$0.6328000	$0.4545000	$0.6351000	$0.4545000
2018-05-20	$0.4545000	$0.5364000	$0.5364000	$0.4670000
2018-05-21	$0.5364000	$0.4203000	$0.5366000	$0.3623000
2018-05-22	$0.4203000	$0.4300000	$0.4896000	$0.3845000
2018-05-23	$0.4302000	$0.3000000	$0.4212000	$0.3000000
2018-05-24	$0.3000000	$0.3935000	$0.3977000	$0.3133000
2018-05-25	$0.3935000	$0.4093000	$0.4093000	$0.2982000
2018-05-26	$0.4093000	$0.3417000	$0.4100000	$0.3417000
2018-05-27	$0.3801000	$0.2974000	$0.3696000	$0.2962000
2018-05-28	$0.2974000	$0.2560000	$0.3061000	$0.2511000
2018-05-29	$0.2970000	$0.3705000	$0.3705000	$0.2833000
2018-05-30	$0.3706000	$0.3443000	$0.3644000	$0.2903000
2018-05-31	$0.3443000	$0.3463000	$0.3567000	$0.3118000
2018-06-01	$0.3463000	$0.3474000	$0.3474000	$0.3474000
2018-06-02	$0.3474000	$0.3543000	$0.3543000	$0.3543000
2018-06-03	$0.3897000	$0.4086000	$0.4086000	$0.4086000
2018-06-04	$0.4086000	$0.3903000	$0.3903000	$0.3903000
2018-06-05	$0.3903000	$0.4014000	$0.4014000	$0.4014000
2018-06-06	$0.4014000	$0.4002000	$0.4002000	$0.4002000
2018-06-07	$0.4002000	$0.3989000	$0.3989000	$0.3989000
2018-06-08	$0.3989000	$0.3957000	$0.3957000	$0.3957000
2018-06-09	$0.3957000	$0.3916000	$0.3916000	$0.3916000
2018-06-10	$0.3916000	$0.2151000	$0.3463000	$0.2151000
2018-06-11	$0.2151000	$0.2178000	$0.2178000	$0.2178000
2018-06-12	$0.2178000	$0.2028000	$0.2028000	$0.2028000
2018-06-13	$0.2028000	$0.1953000	$0.1953000	$0.1953000
2018-06-14	$0.1953000	$0.2131000	$0.2131000	$0.2131000
2018-06-15	$0.2131000	$0.1999000	$0.1999000	$0.1999000
2018-06-16	$0.1999000	$0.2039000	$0.2039000	$0.2039000
2018-06-17	$0.2039000	$0.2037000	$0.2037000	$0.2037000
2018-06-18	$0.2037000	$0.2122000	$0.2122000	$0.2122000
2018-06-19	$0.2122000	$0.3069000	$0.3069000	$0.2208000
2018-06-20	$0.3069000	$0.3056000	$0.3056000	$0.3056000
2018-06-21	$0.3056000	$0.2997000	$0.2997000	$0.2997000
2018-06-22	$0.2997000	$0.2634000	$0.2634000	$0.2634000
2018-06-23	$0.2634000	$0.2703000	$0.2703000	$0.2703000
2018-06-24	$0.2703000	$0.2595000	$0.2595000	$0.2595000
2018-06-25	$0.2595000	$0.2615000	$0.2615000	$0.2615000
2018-06-26	$0.2615000	$0.1160000	$0.2449000	$0.1160000
2018-06-27	$0.1161000	$0.1193000	$0.1193000	$0.1193000
2018-06-28	$0.1193000	$0.0467000	$0.1136000	$0.0467000
2018-06-29	$0.0467000	$0.0483100	$0.0483100	$0.0483100
2018-06-30	$0.0483100	$0.0503	$0.0503	$0.0503
2018-07-01	$0.0503	$0.0502	$0.0502	$0.0502
2018-07-02	$0.0502	$0.0529	$0.0529	$0.0529
2018-07-03	$0.0529	$0.0513	$0.0513	$0.0513
2018-07-04	$0.0513	$0.0519	$0.0519	$0.0519
2018-07-05	$0.0519	$0.1403000	$0.1403000	$0.0519
2018-07-06	$0.1403000	$0.1294000	$0.1550000	$0.1294000
2018-07-07	$0.1294000	$0.1650000	$0.1650000	$0.1337000
2018-07-08	$0.1650000	$0.1440000	$0.1848000	$0.1436000
2018-07-09	$0.1440000	$0.1396000	$0.1396000	$0.1090000
2018-07-10	$0.1249000	$0.1380000	$0.1395000	$0.1147000
2018-07-11	$0.1380000	$0.1181000	$0.1421000	$0.1181000
2018-07-12	$0.1181000	$0.1112000	$0.1142000	$0.1043000
2018-07-13	$0.1112000	$0.1164000	$0.1189000	$0.1116000
2018-07-14	$0.1164000	$0.1301000	$0.1301000	$0.1014000
2018-07-15	$0.1301000	$0.1254000	$0.1349000	$0.1117000
2018-07-16	$0.1254000	$0.1384000	$0.1384000	$0.1160000
2018-07-17	$0.1384000	$0.1604000	$0.1604000	$0.1398000
2018-07-18	$0.1604000	$0.1916000	$0.1916000	$0.1461000
2018-07-19	$0.1916000	$0.1547000	$0.1875000	$0.1547000
2018-07-20	$0.1547000	$0.1436000	$0.1575000	$0.1436000
2018-07-21	$0.1436000	$0.1498000	$0.1751000	$0.1475000
2018-07-22	$0.1498000	$0.1469000	$0.1602000	$0.1469000
2018-07-23	$0.1469000	$0.1569000	$0.1569000	$0.1343000
2018-07-24	$0.1569000	$0.1366000	$0.1673000	$0.1366000
2018-07-25	$0.1366000	$0.1131000	$0.1362000	$0.1131000
2018-07-26	$0.1131000	$0.1253000	$0.1484000	$0.1109000
2018-07-27	$0.1253000	$0.1278000	$0.1404000	$0.1264000
2018-07-28	$0.1264000	$0.1218000	$0.1345000	$0.1198000
2018-07-29	$0.1218000	$0.1284000	$0.1284000	$0.1212000
2018-07-30	$0.1284000	$0.1192000	$0.1258000	$0.1191000
2018-07-31	$0.1192000	$0.1127000	$0.1132000	$0.1127000
2018-08-01	$0.1127000	$0.1095000	$0.1095000	$0.1095000
2018-08-02	$0.1095000	$0.1068000	$0.1072000	$0.0994200
2018-08-03	$0.1068000	$0.0877	$0.1086000	$0.0877
2018-08-04	$0.0877	$0.0855	$0.0855	$0.0855
2018-08-05	$0.0855	$0.0904	$0.0904	$0.0859
2018-08-06	$0.0904	$0.1097000	$0.1097000	$0.0895
2018-08-07	$0.1097000	$0.1088000	$0.1088000	$0.1023000
2018-08-08	$0.1088000	$0.0772	$0.1024000	$0.0772
2018-08-09	$0.0772	$0.0840	$0.0840	$0.0789
2018-08-10	$0.0840	$0.0829	$0.0917	$0.0730
2018-08-11	$0.0829	$0.0827	$0.0827	$0.0795
2018-08-12	$0.0827	$0.0700	$0.0827	$0.0700
2018-08-13	$0.0700	$0.0602	$0.0625	$0.0601
2018-08-14	$0.0602	$0.0590	$0.0590	$0.0590
2018-08-15	$0.0590	$0.0682	$0.0682	$0.0596
2018-08-16	$0.0682	$0.0631	$0.0695	$0.0605
2018-08-17	$0.0602	$0.0775	$0.0775	$0.0638
2018-08-18	$0.0621	$0.0577	$0.0577	$0.0577
2018-08-19	$0.0577	$0.0586	$0.0586	$0.0586
2018-08-20	$0.0587	$0.0501	$0.0530	$0.0501
2018-08-21	$0.0501	$0.0534	$0.0660	$0.0520
2018-08-22	$0.0534	$0.0514	$0.0514	$0.0514
2018-08-23	$0.0514	$0.0524	$0.0524	$0.0524
2018-08-24	$0.0524	$0.0613	$0.0642	$0.0535
2018-08-25	$0.0613	$0.0597	$0.0605	$0.0597
2018-08-26	$0.0597	$0.0579	$0.0590	$0.0579
2018-08-27	$0.0579	$0.0676	$0.0676	$0.0549
2018-08-28	$0.0676	$0.0693	$0.0693	$0.0650
2018-08-29	$0.0693	$0.0748	$0.0748	$0.0677
2018-08-30	$0.0751	$0.0813	$0.0813	$0.0688
2018-08-31	$0.0815	$0.0808	$0.0808	$0.0808
2018-09-01	$0.0808	$0.0738	$0.0847	$0.0738
2018-09-02	$0.0738	$0.0738	$0.0738	$0.0738
2018-09-03	$0.0738	$0.0774	$0.0774	$0.0722
2018-09-04	$0.0774	$0.0819	$0.0819	$0.0764
2018-09-05	$0.0819	$0.0550	$0.0655	$0.0550
2018-09-06	$0.0550	$0.0597	$0.0597	$0.0553
2018-09-07	$0.0597	$0.0628	$0.0628	$0.0559
2018-09-08	$0.0519	$0.0483100	$0.0483100	$0.0475000
2018-09-09	$0.0436800	$0.0435100	$0.0435100	$0.0435100
2018-09-10	$0.0480400	$0.0396800	$0.0491900	$0.0396800
2018-09-11	$0.0396800	$0.0374000	$0.0449500	$0.0372700
2018-09-12	$0.0374000	$0.0421000	$0.0421000	$0.0369700
2018-09-13	$0.0421000	$0.0634	$0.0634	$0.0485700
2018-09-14	$0.0634	$0.0470000	$0.0710	$0.0470000
2018-09-15	$0.0470000	$0.0569	$0.0754	$0.0498700
2018-09-16	$0.0751	$0.0528	$0.0748	$0.0507
2018-09-17	$0.0528	$0.0441300	$0.0640	$0.0441300
2018-09-18	$0.0441300	$0.0501	$0.0646	$0.0469100
2018-09-19	$0.0501	$0.0505	$0.0505	$0.0505
2018-09-20	$0.0505	$0.0541	$0.0541	$0.0541
2018-09-21	$0.0541	$0.0668	$0.0668	$0.0595
2018-09-22	$0.0670	$0.0686	$0.0686	$0.0578
2018-09-23	$0.0686	$0.0587	$0.0722	$0.0587
2018-09-24	$0.0587	$0.0672	$0.0672	$0.0547
2018-09-25	$0.0460400	$0.0560	$0.0560	$0.0440600
2018-09-26	$0.0560	$0.0546	$0.0547	$0.0536
2018-09-27	$0.0546	$0.0435300	$0.0584	$0.0435300
2018-09-28	$0.0435300	$0.0471000	$0.0471000	$0.0421000
2018-09-29	$0.0471000	$0.0632	$0.0632	$0.0491800
2018-09-30	$0.0632	$0.0512	$0.0635	$0.0494500
2018-10-01	$0.0512	$0.0508	$0.0508	$0.0508
2018-10-02	$0.0508	$0.0475600	$0.0514	$0.0475600
2018-10-03	$0.0475600	$0.0464100	$0.0464100	$0.0464100
2018-10-04	$0.0464100	$0.0492500	$0.0492500	$0.0467900
2018-10-05	$0.0492500	$0.0506	$0.0506	$0.0506
2018-10-06	$0.0506	$0.0498900	$0.0498900	$0.0498700
2018-10-07	$0.0471900	$0.0433200	$0.0474100	$0.0433200
2018-10-08	$0.0433200	$0.0585	$0.0585	$0.0440300
2018-10-09	$0.0585	$0.0457300	$0.0580	$0.0457300
2018-10-10	$0.0457300	$0.0541	$0.0541	$0.0452800
2018-10-11	$0.0541	$0.0402400	$0.0455600	$0.0402400
2018-10-12	$0.0402400	$0.0478200	$0.0478200	$0.0415500
2018-10-13	$0.0478200	$0.0486700	$0.0486700	$0.0486700
2018-10-14	$0.0429000	$0.0475600	$0.0475600	$0.0419400
2018-10-15	$0.0475200	$0.0588	$0.0588	$0.0514
2018-10-16	$0.0588	$0.0589	$0.0589	$0.0467300
2018-10-17	$0.0589	$0.0568	$0.0787	$0.0491000
2018-10-18	$0.0568	$0.0573	$0.0648	$0.0554
2018-10-19	$0.0573	$0.0418700	$0.0574	$0.0418700
2018-10-20	$0.0418700	$0.0561	$0.0609	$0.0423300
2018-10-21	$0.0561	$0.0445600	$0.0563	$0.0431500
2018-10-22	$0.0445600	$0.0583	$0.0583	$0.0443000
2018-10-23	$0.0488800	$0.0489100	$0.0637	$0.0489100
2018-10-24	$0.0567	$0.0507	$0.0565	$0.0507
2018-10-25	$0.0507	$0.0558	$0.0558	$0.0503
2018-10-26	$0.0558	$0.0564	$0.0564	$0.0509
2018-10-27	$0.0564	$0.0507	$0.0562	$0.0507
2018-10-28	$0.0507	$0.0509	$0.0510	$0.0509
2018-10-29	$0.0509	$0.0455900	$0.0489200	$0.0455900
2018-10-30	$0.0538	$0.0434800	$0.0545	$0.0434800
2018-10-31	$0.0434800	$0.0450300	$0.0450300	$0.0438400
2018-11-01	$0.0450300	$0.0428300	$0.0456500	$0.0428300
2018-11-02	$0.0428300	$0.0417100	$0.0433200	$0.0417100
2018-11-03	$0.0417100	$0.0496900	$0.0496900	$0.0413900
2018-11-04	$0.0496900	$0.0526	$0.0526	$0.0526
2018-11-05	$0.0526	$0.0502	$0.0522	$0.0435100
2018-11-06	$0.0502	$0.0470500	$0.0550	$0.0456900
2018-11-07	$0.0470500	$0.0468900	$0.0564	$0.0467200
2018-11-08	$0.0469000	$0.0454500	$0.0454500	$0.0454500
2018-11-09	$0.0454500	$0.0459800	$0.0459800	$0.0450400
2018-11-10	$0.0459800	$0.0528	$0.0528	$0.0454300
2018-11-11	$0.0528	$0.0529	$0.0529	$0.0527
2018-11-12	$0.0529	$0.0474500	$0.0527	$0.0474500
2018-11-13	$0.0474500	$0.0458700	$0.0464900	$0.0458700
2018-11-14	$0.0458700	$0.0455500	$0.0455500	$0.0406000
2018-11-15	$0.0455500	$0.0452600	$0.0452600	$0.0452600
2018-11-16	$0.0452600	$0.0434300	$0.0436800	$0.0434300
2018-11-17	$0.0434300	$0.0432800	$0.0432800	$0.0432800
2018-11-18	$0.0432800	$0.0397500	$0.0441000	$0.0397500
2018-11-19	$0.0397500	$0.0385400	$0.0385400	$0.0331900
2018-11-20	$0.0385400	$0.0346300	$0.0346300	$0.0339900
2018-11-21	$0.0346300	$0.0361600	$0.0361600	$0.0361600
2018-11-22	$0.0361600	$0.0268500	$0.0330700	$0.0268400
2018-11-23	$0.0268500	$0.0317200	$0.0317200	$0.0265400
2018-11-24	$0.0317200	$0.0289900	$0.0289900	$0.0289900
2018-11-25	$0.0289900	$0.0297700	$0.0300200	$0.0257100
2018-11-26	$0.0297500	$0.0243800	$0.0277600	$0.0243800
2018-11-27	$0.0243800	$0.0246500	$0.0246700	$0.0246500
2018-11-28	$0.0246500	$0.0312900	$0.0312900	$0.0274900
2018-11-29	$0.0312900	$0.0270200	$0.0299200	$0.0270200
2018-11-30	$0.0270200	$0.0259600	$0.0259600	$0.0259600
2018-12-01	$0.0259600	$0.0272600	$0.0272600	$0.0272600
2018-12-02	$0.0272600	$0.0266700	$0.0266700	$0.0266700
2018-12-03	$0.0266700	$0.0248900	$0.0248900	$0.0248900
2018-12-04	$0.0248900	$0.0279600	$0.0279600	$0.0252600
2018-12-05	$0.0279600	$0.0258600	$0.0258600	$0.0258600
2018-12-06	$0.0258600	$0.0226100	$0.0230200	$0.0204500
2018-12-07	$0.0226100	$0.0234000	$0.0234000	$0.0234000
2018-12-08	$0.0234000	$0.0228600	$0.0228600	$0.0228600
2018-12-09	$0.0228600	$0.0217200	$0.0236100	$0.0211500
2018-12-10	$0.0217200	$0.0208600	$0.0208600	$0.0208600
2018-12-11	$0.0208600	$0.0202500	$0.0202500	$0.0202500
2018-12-12	$0.0202500	$0.0208200	$0.0208200	$0.0208200
2018-12-13	$0.0208200	$0.0198700	$0.0198700	$0.0198700
2018-12-14	$0.0198700	$0.0191500	$0.0218100	$0.0175200
2018-12-15	$0.0191500	$0.0184100	$0.0192400	$0.0184100
2018-12-16	$0.0184100	$0.0186600	$0.0186600	$0.0186600
2018-12-17	$0.0186600	$0.0208500	$0.0208500	$0.0208500
2018-12-18	$0.0208500	$0.0216100	$0.0223800	$0.0216100
2018-12-19	$0.0216100	$0.0212300	$0.0212300	$0.0212300
2018-12-20	$0.0211100	$0.0243100	$0.0244300	$0.0243100
2018-12-21	$0.0243100	$0.0228500	$0.0228500	$0.0228500
2018-12-22	$0.0228500	$0.0247100	$0.0247100	$0.0247100
2018-12-23	$0.0247100	$0.0291800	$0.0313600	$0.0274700
2018-12-24	$0.0291700	$0.0281700	$0.0312300	$0.0281700
2018-12-25	$0.0281700	$0.0262000	$0.0262000	$0.0262000
2018-12-26	$0.0262000	$0.0265200	$0.0265200	$0.0265200
2018-12-27	$0.0265200	$0.0233400	$0.0233400	$0.0233400
2018-12-28	$0.0233400	$0.0258600	$0.0279500	$0.0258600
2018-12-29	$0.0258600	$0.0254300	$0.0254300	$0.0254100
2018-12-30	$0.0254300	$0.0261600	$0.0261700	$0.0261600
2018-12-31	$0.0261600	$0.0247000	$0.0247100	$0.0247000
2019-01-01	$0.0247000	$0.0235400	$0.0263900	$0.0235400
2019-01-02	$0.0235400	$0.0258300	$0.0258300	$0.0258300
2019-01-03	$0.0258300	$0.0269000	$0.0269000	$0.0246600
2019-01-04	$0.0269000	$0.0257600	$0.0280900	$0.0257600
2019-01-05	$0.0257600	$0.0242200	$0.0257900	$0.0242200
2019-01-06	$0.0242200	$0.0190300	$0.0245800	$0.0158600
2019-01-07	$0.0190300	$0.0182500	$0.0182500	$0.0182200
2019-01-08	$0.0182500	$0.0181300	$0.0181300	$0.0147500
2019-01-09	$0.0181300	$0.0181400	$0.0181400	$0.0181400
2019-01-10	$0.0181400	$0.0153600	$0.0153600	$0.0153600
2019-01-11	$0.0153600	$0.0102000	$0.0152600	$0.0102000
2019-01-12	$0.0102000	$0.0138200	$0.0138200	$0.0100900
2019-01-13	$0.0138200	$0.0127900	$0.0128000	$0.0127900
2019-01-14	$0.0127900	$0.0142300	$0.0142300	$0.0142300
2019-01-15	$0.0142300	$0.0133000	$0.0133000	$0.0133000
2019-01-16	$0.0133000	$0.0115700	$0.0135100	$0.0115700
2019-01-17	$0.0115700	$0.0116300	$0.0116300	$0.0116300
2019-01-18	$0.0116300	$0.0113300	$0.0113300	$0.0113300
2019-01-19	$0.0113300	$0.0117400	$0.0117400	$0.0117400
2019-01-20	$0.0117400	$0.009592	$0.0111300	$0.009592
2019-01-21	$0.009592	$0.0128400	$0.0128400	$0.009455
2019-01-22	$0.0128400	$0.0131000	$0.0131000	$0.0131000
2019-01-23	$0.0131000	$0.0105800	$0.0129300	$0.0105800
2019-01-24	$0.0105800	$0.0106200	$0.0106200	$0.0105900
2019-01-25	$0.0106200	$0.009274	$0.0104600	$0.009274
2019-01-26	$0.009274	$0.0138900	$0.0138900	$0.009306
2019-01-27	$0.0138900	$0.0134100	$0.0134100	$0.0134100
2019-01-28	$0.0134100	$0.007446	$0.0127000	$0.007446
2019-01-29	$0.007446	$0.007334	$0.007334	$0.007334
2019-01-30	$0.007334	$0.0113100	$0.0113100	$0.007634
2019-01-31	$0.0113100	$0.0110800	$0.0110800	$0.0110800
2019-02-01	$0.0110800	$0.0112100	$0.0112100	$0.0111000
2019-02-02	$0.0112100	$0.0116200	$0.0116200	$0.0116200
2019-02-03	$0.0116200	$0.009847	$0.0134000	$0.009847
2019-02-04	$0.009847	$0.009819	$0.009819	$0.009819
2019-02-05	$0.009819	$0.009822	$0.009822	$0.009822
2019-02-06	$0.009822	$0.009598	$0.009598	$0.009598
2019-02-07	$0.009598	$0.0099250	$0.0171800	$0.009580
2019-02-08	$0.0099250	$0.0113700	$0.0113700	$0.0113700
2019-02-09	$0.0113700	$0.0113700	$0.0113700	$0.0113700
2019-02-10	$0.0113700	$0.0119500	$0.0119500	$0.0119500
2019-02-11	$0.0119500	$0.0114900	$0.0114900	$0.0114900
2019-02-12	$0.0114900	$0.0116700	$0.0116700	$0.0116700
2019-02-13	$0.0116700	$0.0116400	$0.0116400	$0.0116400
2019-02-14	$0.0116400	$0.0115000	$0.0115000	$0.0115000
2019-02-15	$0.0115000	$0.0116200	$0.0200800	$0.0116100
2019-02-16	$0.0116200	$0.0123300	$0.0123300	$0.0117400
2019-02-17	$0.0123300	$0.0161100	$0.0161100	$0.0134300
2019-02-18	$0.0161100	$0.0175800	$0.0175800	$0.0175800
2019-02-19	$0.0175800	$0.0216000	$0.0216000	$0.0134400
2019-02-20	$0.0216000	$0.0223200	$0.0223200	$0.0223200
2019-02-21	$0.0223200	$0.0219000	$0.0219000	$0.0219000
2019-02-22	$0.0219000	$0.0178800	$0.0223000	$0.0178700
2019-02-23	$0.0178800	$0.0127800	$0.0191400	$0.0127800
2019-02-24	$0.0127800	$0.0160100	$0.0160100	$0.0106900
2019-02-25	$0.0160100	$0.0166800	$0.0166800	$0.0166800
2019-02-26	$0.0166800	$0.0224700	$0.0224700	$0.0164500
2019-02-27	$0.0224700	$0.0160000	$0.0224300	$0.0160000
2019-02-28	$0.0160000	$0.0158100	$0.0160400	$0.0142300
2019-03-01	$0.0158100	$0.0157900	$0.0157900	$0.0157900
2019-03-02	$0.0157900	$0.0155200	$0.0155200	$0.0155200
2019-03-03	$0.0155200	$0.0152200	$0.0152200	$0.0152200
2019-03-04	$0.0152200	$0.0146700	$0.0146700	$0.0146700
2019-03-05	$0.0146700	$0.0160000	$0.0160000	$0.0160000
2019-03-06	$0.0160000	$0.0160600	$0.0160600	$0.0160600
2019-03-07	$0.0160600	$0.0159700	$0.0159700	$0.0159700
2019-03-08	$0.0159700	$0.0155900	$0.0155900	$0.0155900
2019-03-09	$0.0155900	$0.0161700	$0.0162800	$0.0160400
2019-03-10	$0.0161700	$0.0159500	$0.0159500	$0.0159500
2019-03-11	$0.0159500	$0.0157600	$0.0157600	$0.0156200
2019-03-12	$0.0157600	$0.0187000	$0.0187000	$0.0158600
2019-03-13	$0.0187000	$0.0157100	$0.0185000	$0.0157100
2019-03-14	$0.0157100	$0.0185100	$0.0185100	$0.0157100
2019-03-15	$0.0185100	$0.0191700	$0.0191700	$0.0191700
2019-03-16	$0.0191700	$0.0197400	$0.0197400	$0.0197400
2019-03-17	$0.0197400	$0.0194700	$0.0194700	$0.0194700
2019-03-18	$0.0194700	$0.0163700	$0.0193200	$0.0163700
2019-03-19	$0.0163700	$0.0164600	$0.0164800	$0.0164600
2019-03-20	$0.0164600	$0.0161300	$0.0165500	$0.0138900
2019-03-21	$0.0161300	$0.0156000	$0.0156000	$0.0156000
2019-03-22	$0.0156000	$0.0157300	$0.0157300	$0.0157300
2019-03-23	$0.0157300	$0.0158400	$0.0158400	$0.0158400
2019-03-24	$0.0158400	$0.0156600	$0.0156600	$0.0156600
2019-03-25	$0.0156600	$0.0147400	$0.0154100	$0.0147400
2019-03-26	$0.0147400	$0.0134300	$0.0147700	$0.0120900
2019-03-27	$0.0134300	$0.0140200	$0.0140200	$0.0140200
2019-03-28	$0.0140200	$0.0152200	$0.0152200	$0.0138400
2019-03-29	$0.0152200	$0.0158900	$0.0158900	$0.0158900
2019-03-30	$0.0158900	$0.0143300	$0.0157600	$0.0143300
2019-03-31	$0.0143300	$0.0142400	$0.0142400	$0.0142400
2019-04-01	$0.0142400	$0.0141800	$0.0141800	$0.0141800
2019-04-02	$0.0141800	$0.0164900	$0.0164900	$0.0164900
2019-04-03	$0.0164900	$0.0161200	$0.0161200	$0.0161200
2019-04-04	$0.0161200	$0.0158100	$0.0158100	$0.0158100
2019-04-05	$0.0158100	$0.0166400	$0.0166400	$0.0166400
2019-04-06	$0.0166400	$0.0196700	$0.0196700	$0.0166300
2019-04-07	$0.0196700	$0.0175600	$0.0207700	$0.0175600
2019-04-08	$0.0175600	$0.0181100	$0.0181100	$0.0181100
2019-04-09	$0.0181100	$0.0176300	$0.0176300	$0.0176300
2019-04-10	$0.0176300	$0.0177400	$0.0177400	$0.0177400
2019-04-11	$0.0177400	$0.0165200	$0.0165200	$0.0165200
2019-04-12	$0.0165200	$0.0225600	$0.0225600	$0.0164600
2019-04-13	$0.0225600	$0.0225600	$0.0225700	$0.0225600
2019-04-14	$0.0225600	$0.0192100	$0.0231300	$0.0192100
2019-04-15	$0.0192100	$0.0220300	$0.0220300	$0.0182600
2019-04-16	$0.0220300	$0.0176100	$0.0229300	$0.0176100
2019-04-17	$0.0176100	$0.0175400	$0.0176200	$0.0175400
2019-04-18	$0.0175400	$0.0183300	$0.0183300	$0.0183300
2019-04-19	$0.0183300	$0.0182800	$0.0182800	$0.0182800
2019-04-20	$0.0182800	$0.0182700	$0.0182700	$0.0182700
2019-04-21	$0.0182700	$0.0170300	$0.0178800	$0.0170300
2019-04-22	$0.0170300	$0.0171900	$0.0171900	$0.0171900
2019-04-23	$0.0171900	$0.0170700	$0.0170700	$0.0170700
2019-04-24	$0.0170700	$0.0116200	$0.0166100	$0.0116200
2019-04-25	$0.0116200	$0.0107100	$0.0107100	$0.0107100
2019-04-26	$0.0107100	$0.0109500	$0.0109500	$0.0109500
2019-04-27	$0.0109500	$0.0110900	$0.0110900	$0.0110900
2019-04-28	$0.0111100	$0.0110700	$0.0110700	$0.0110600
2019-04-29	$0.0110700	$0.0109700	$0.0109700	$0.0109700
2019-04-30	$0.0109700	$0.0115100	$0.0115100	$0.0115100
2019-05-01	$0.0115100	$0.0205600	$0.0205600	$0.0113000
2019-05-02	$0.0205600	$0.0205500	$0.0205500	$0.0205500
2019-05-03	$0.0205500	$0.0117800	$0.0214300	$0.0117800
2019-05-04	$0.0117800	$0.0114600	$0.0114600	$0.0114600
2019-05-05	$0.0114600	$0.0114800	$0.0114800	$0.0114800
2019-05-06	$0.0114800	$0.0121600	$0.0121600	$0.0121600
2019-05-07	$0.0121600	$0.0118000	$0.0118000	$0.0118000
2019-05-08	$0.0118000	$0.0120000	$0.0120000	$0.0120000
2019-05-09	$0.0120000	$0.0151400	$0.0151400	$0.0119600
2019-05-10	$0.0151400	$0.0152800	$0.0152800	$0.0152800
2019-05-11	$0.0152800	$0.0170500	$0.0170500	$0.0170500
2019-05-12	$0.0170500	$0.0166700	$0.0166700	$0.0166700
2019-05-13	$0.0166700	$0.0173500	$0.0173500	$0.0173500
2019-05-14	$0.0173500	$0.0130300	$0.0192400	$0.0130300
2019-05-15	$0.0130300	$0.0149200	$0.0149200	$0.0149200
2019-05-16	$0.0149200	$0.0105800	$0.0158700	$0.0105800
2019-05-17	$0.0105800	$0.0220400	$0.0242500	$0.009796
2019-05-18	$0.0220400	$0.0210600	$0.0210600	$0.0210600
2019-05-19	$0.0210600	$0.0234800	$0.0234800	$0.0234800
2019-05-20	$0.0234800	$0.0226900	$0.0226900	$0.0226900
2019-05-21	$0.0226900	$0.0229400	$0.0229400	$0.0229400
2019-05-22	$0.0229400	$0.0219100	$0.0219100	$0.0219100
2019-05-23	$0.0219100	$0.0221000	$0.0221000	$0.0221000
2019-05-24	$0.0221000	$0.0224600	$0.0224600	$0.0224600
2019-05-25	$0.0224600	$0.0226300	$0.0226300	$0.0226300
2019-05-26	$0.0226300	$0.0241400	$0.0241400	$0.0241400
2019-05-27	$0.0241400	$0.0244600	$0.0244600	$0.0244600
2019-05-28	$0.0244600	$0.0108800	$0.0244300	$0.0108600
2019-05-29	$0.0108800	$0.0319700	$0.0320000	$0.0108100
2019-05-30	$0.0319700	$0.0301500	$0.0302000	$0.0301500
2019-05-31	$0.0301500	$0.0316900	$0.0316900	$0.0316900
2019-06-01	$0.0316900	$0.0313700	$0.0313700	$0.0313700
2019-06-02	$0.0313700	$0.0180600	$0.0319100	$0.0180600
2019-06-03	$0.0180600	$0.0167400	$0.0167400	$0.0167400
2019-06-04	$0.0167400	$0.0161700	$0.0161700	$0.0161700
2019-06-05	$0.0161700	$0.0165100	$0.0165100	$0.0165100
2019-06-06	$0.0165100	$0.0167200	$0.0167200	$0.0167200
2019-06-07	$0.0167200	$0.0163400	$0.0167300	$0.0163400
2019-06-08	$0.0163400	$0.0160100	$0.0160100	$0.0160100
2019-06-09	$0.0160100	$0.0151600	$0.0151600	$0.0151600
2019-06-10	$0.0151600	$0.0162400	$0.0162400	$0.0162400
2019-06-11	$0.0162400	$0.0160600	$0.0160600	$0.0160600
2019-06-12	$0.0160600	$0.0172300	$0.0172300	$0.0172300
2019-06-13	$0.0172300	$0.0206600	$0.0206600	$0.0167100
2019-06-14	$0.0206600	$0.0213600	$0.0213600	$0.0213600
2019-06-15	$0.0213600	$0.0218100	$0.0218100	$0.0218100
2019-06-16	$0.0218100	$0.0134300	$0.0217500	$0.0134300
2019-06-17	$0.0134300	$0.0221900	$0.0221900	$0.0137000
2019-06-18	$0.0221900	$0.0214300	$0.0214300	$0.0214300
2019-06-19	$0.0214300	$0.0217900	$0.0217900	$0.0217900
2019-06-20	$0.0217900	$0.0187800	$0.0220500	$0.0187800
2019-06-21	$0.0187800	$0.0204300	$0.0204300	$0.0204300
2019-06-22	$0.0204300	$0.0213500	$0.0213500	$0.0213500
2019-06-23	$0.0213500	$0.0212100	$0.0212100	$0.0212100
2019-06-24	$0.0212100	$0.0214700	$0.0214700	$0.0214700
2019-06-25	$0.0214700	$0.0218400	$0.0218400	$0.0218400
2019-06-26	$0.0218400	$0.0230300	$0.0230300	$0.0230300
2019-06-27	$0.0230300	$0.0161700	$0.0202900	$0.0161700
2019-06-28	$0.0161700	$0.0364400	$0.0364400	$0.0170200
2019-06-29	$0.0364400	$0.0219000	$0.0373800	$0.0219000
2019-06-30	$0.0219000	$0.0200200	$0.0200200	$0.0200200
2019-07-01	$0.0200200	$0.0203000	$0.0203000	$0.0203000
2019-07-02	$0.0203000	$0.0175000	$0.0201200	$0.0175000
2019-07-03	$0.0175000	$0.0181300	$0.0181300	$0.0181300
2019-07-04	$0.0181300	$0.0169900	$0.0169900	$0.0169900
2019-07-05	$0.0169900	$0.0172700	$0.0172700	$0.0172700
2019-07-06	$0.0172700	$0.0172800	$0.0172800	$0.0172800
2019-07-07	$0.0172800	$0.0183900	$0.0205300	$0.0183900
2019-07-08	$0.0183900	$0.0188000	$0.0188000	$0.0188000
2019-07-09	$0.0188000	$0.0184700	$0.0184700	$0.0184700
2019-07-10	$0.0184700	$0.0173200	$0.0173200	$0.0173200
2019-07-11	$0.0173200	$0.0161100	$0.0161100	$0.0161100
2019-07-12	$0.0161100	$0.0165200	$0.0165200	$0.0165200
2019-07-13	$0.0165200	$0.0161400	$0.0161400	$0.0161400
2019-07-14	$0.0161400	$0.0135700	$0.0135700	$0.0135700
2019-07-15	$0.0135700	$0.0136900	$0.0136900	$0.0136900
2019-07-16	$0.0136900	$0.0119200	$0.0119200	$0.0119200
2019-07-17	$0.0119200	$0.0126800	$0.0126800	$0.0126800
2019-07-18	$0.0126800	$0.0135700	$0.0135700	$0.0135700
2019-07-19	$0.0135700	$0.0132800	$0.0132800	$0.0132800
2019-07-20	$0.0132800	$0.0137200	$0.0137200	$0.0137200
2019-07-21	$0.0137200	$0.0135200	$0.0135200	$0.0135200
2019-07-22	$0.0135200	$0.0130300	$0.0130300	$0.0130300
2019-07-23	$0.0130300	$0.0127300	$0.0127300	$0.0127300
2019-07-24	$0.0127300	$0.0130000	$0.0130000	$0.0130000
2019-07-25	$0.0130000	$0.0131600	$0.0131600	$0.0131600
2019-07-26	$0.0131600	$0.0131500	$0.0131500	$0.0131500
2019-07-27	$0.0131500	$0.0124300	$0.0124300	$0.0124300
2019-07-28	$0.0124300	$0.0126700	$0.0126700	$0.0126700
2019-07-29	$0.0126700	$0.0126500	$0.0126500	$0.0126500
2019-07-30	$0.0126500	$0.0125900	$0.0125900	$0.0125900
2019-07-31	$0.0125900	$0.0131200	$0.0131200	$0.0131200
2019-08-01	$0.0131200	$0.0130500	$0.0130500	$0.0130500
2019-08-02	$0.0130500	$0.0130600	$0.0130600	$0.0130600
2019-08-03	$0.0130600	$0.0133200	$0.0133200	$0.0133200
2019-08-04	$0.0133200	$0.0133600	$0.0133600	$0.0133600
2019-08-05	$0.0133600	$0.0139900	$0.0139900	$0.0139900
2019-08-06	$0.0139900	$0.0135600	$0.0135600	$0.0135600
2019-08-07	$0.0135600	$0.0135600	$0.0135600	$0.0135600
2019-08-08	$0.0135600	$0.0132700	$0.0132700	$0.0132700
2019-08-09	$0.0132700	$0.0177700	$0.0177700	$0.0126300
2019-08-10	$0.0177700	$0.0174200	$0.0174200	$0.0174200
2019-08-11	$0.0174200	$0.0182700	$0.0182700	$0.0182700
2019-08-12	$0.0182700	$0.0178400	$0.0178400	$0.0178400
2019-08-13	$0.0178400	$0.0176200	$0.0176200	$0.0176200
2019-08-14	$0.0176200	$0.0157500	$0.0157500	$0.0157500
2019-08-15	$0.0157500	$0.0158900	$0.0158900	$0.0158900
2019-08-16	$0.0158900	$0.0156600	$0.0156600	$0.0156600
2019-08-17	$0.0156600	$0.0111400	$0.0156800	$0.0111400
2019-08-18	$0.0111400	$0.0116900	$0.0116900	$0.0116900
2019-08-19	$0.0116900	$0.0121500	$0.0121500	$0.0121500
2019-08-20	$0.0121500	$0.0117900	$0.0117900	$0.0117900
2019-08-21	$0.0117900	$0.0112400	$0.0112400	$0.0112400
2019-08-22	$0.0112400	$0.0114400	$0.0114400	$0.0114400
2019-08-23	$0.0114400	$0.0116800	$0.0116800	$0.0116800
2019-08-24	$0.0116800	$0.0114600	$0.0114600	$0.0114600
2019-08-25	$0.0114600	$0.0111900	$0.0111900	$0.0111900
2019-08-26	$0.0111900	$0.0113100	$0.0113100	$0.0113100
2019-08-27	$0.0113100	$0.0112300	$0.0112300	$0.0112300
2019-08-28	$0.0112300	$0.0103800	$0.0103800	$0.0103800
2019-08-29	$0.0103800	$0.0101400	$0.0101400	$0.0101400
2019-08-30	$0.0101400	$0.0101100	$0.0101100	$0.0101100
2019-08-31	$0.0101100	$0.0103300	$0.0103300	$0.0103300
2019-09-01	$0.0103300	$0.0102900	$0.0102900	$0.0102900
2019-09-02	$0.0102900	$0.0107300	$0.0107300	$0.0107300
2019-09-03	$0.0107300	$0.0107500	$0.0107500	$0.0107500
2019-09-04	$0.0107500	$0.0105000	$0.0105000	$0.0105000
2019-09-05	$0.0105000	$0.0104600	$0.0104600	$0.0104600
2019-09-06	$0.0104600	$0.0101700	$0.0101700	$0.0101700
2019-09-07	$0.0101700	$0.0107000	$0.0107000	$0.0107000
2019-09-08	$0.0107000	$0.0109000	$0.0109000	$0.0109000
2019-09-09	$0.0109000	$0.0108500	$0.0108500	$0.0108500
2019-09-10	$0.0108500	$0.0108000	$0.0108000	$0.0108000
2019-09-11	$0.0108000	$0.0107100	$0.0107100	$0.0107100
2019-09-12	$0.0107100	$0.0108700	$0.0108700	$0.0108700
2019-09-13	$0.0108700	$0.0108900	$0.0108900	$0.0108900
2019-09-14	$0.0108900	$0.0113300	$0.0113300	$0.0113300
2019-09-15	$0.0113300	$0.0113700	$0.0113700	$0.0113700
2019-09-16	$0.0113700	$0.0118700	$0.0118700	$0.0118700
2019-09-17	$0.0118700	$0.0124700	$0.0124700	$0.0124700
2019-09-18	$0.0124700	$0.0126300	$0.0126300	$0.0126300
2019-09-19	$0.0126300	$0.0132600	$0.0132600	$0.0132600
2019-09-20	$0.0132600	$0.0043650	$0.0131000	$0.0043650
2019-09-21	$0.0043650	$0.0043020	$0.0043020	$0.0043020
2019-09-22	$0.0043020	$0.0042250	$0.0042250	$0.0042250
2019-09-23	$0.0042250	$0.0040190	$0.0040190	$0.0040190
2019-09-24	$0.0040190	$0.0033290	$0.0033290	$0.0033290
2019-09-25	$0.0033290	$0.0034040	$0.0034040	$0.0034040
2019-09-26	$0.0034040	$0.0033210	$0.0033210	$0.0033210
2019-09-27	$0.0033210	$0.0034880	$0.0034880	$0.0034880
2019-09-28	$0.0034880	$0.0034830	$0.0034830	$0.0034830
2019-09-29	$0.0034830	$0.0033940	$0.0033940	$0.0033940
2019-09-30	$0.0033940	$0.0036290	$0.0036290	$0.0036290
2019-10-01	$0.0036290	$0.0035280	$0.0035280	$0.0035280
2019-10-02	$0.0035280	$0.0036210	$0.0036210	$0.0036210
2019-10-03	$0.0036210	$0.0035030	$0.0035030	$0.0035030
2019-10-04	$0.0035030	$0.0035240	$0.0035240	$0.0035240
2019-10-05	$0.0035240	$0.0035380	$0.0035380	$0.0035380
2019-10-06	$0.0035380	$0.0034050	$0.0034050	$0.0034050
2019-10-07	$0.0034050	$0.0036100	$0.0036100	$0.0036100
2019-10-08	$0.0036100	$0.0036220	$0.0036220	$0.0036220
2019-10-09	$0.0036220	$0.0038690	$0.0038690	$0.0038690
2019-10-10	$0.0038690	$0.0038350	$0.0038350	$0.0038350
2019-10-11	$0.0038350	$0.0036190	$0.0036190	$0.0036190
2019-10-12	$0.0036190	$0.0036020	$0.0036020	$0.0036020
2019-10-13	$0.0036020	$0.0036270	$0.0036270	$0.0036270
2019-10-14	$0.0036270	$0.0037390	$0.0037390	$0.0037390
2019-10-15	$0.0037390	$0.0036150	$0.0036150	$0.0036150
2019-10-16	$0.0036150	$0.0034950	$0.0034950	$0.0034950
2019-10-17	$0.0034950	$0.0035500	$0.0035500	$0.0035500
2019-10-18	$0.0035500	$0.0034660	$0.0034660	$0.0034660
2019-10-19	$0.0034660	$0.0034470	$0.0034470	$0.0034470
2019-10-20	$0.0034470	$0.0035170	$0.0035170	$0.0035170
2019-10-21	$0.0035170	$0.0034930	$0.0034930	$0.0034930
2019-10-22	$0.0034930	$0.0034330	$0.0034330	$0.0034330
2019-10-23	$0.0034330	$0.0032540	$0.0032540	$0.0032540
2019-10-24	$0.0032540	$0.0032210	$0.0032210	$0.0032210
2019-10-25	$0.0032210	$0.0036360	$0.0036360	$0.0036360
2019-10-26	$0.0036360	$0.0036030	$0.0036030	$0.0036030
2019-10-27	$0.0036030	$0.0036870	$0.0036870	$0.0036870
2019-10-28	$0.0036870	$0.0036420	$0.0036420	$0.0036420
2019-10-29	$0.0036420	$0.0038220	$0.0038220	$0.0038220
2019-10-30	$0.0038220	$0.0036700	$0.0036700	$0.0036700
2019-10-31	$0.0036700	$0.0043820	$0.0043820	$0.0036520
2019-11-01	$0.0043820	$0.0044020	$0.0044020	$0.0044020
2019-11-02	$0.0044020	$0.0044030	$0.0044030	$0.0044030
2019-11-03	$0.0044030	$0.0043660	$0.0043660	$0.0043660
2019-11-04	$0.0043660	$0.0044760	$0.0044760	$0.0044760
2019-11-05	$0.0044760	$0.0045350	$0.0045350	$0.0045350
2019-11-06	$0.0045350	$0.0045900	$0.0045900	$0.0045900
2019-11-07	$0.0045900	$0.0044770	$0.0044770	$0.0044770
2019-11-08	$0.0044770	$0.0044120	$0.0044120	$0.0044120
2019-11-09	$0.0044120	$0.0044430	$0.0044430	$0.0044430
2019-11-10	$0.0044430	$0.0045430	$0.0045430	$0.0045430
2019-11-11	$0.0045430	$0.0044380	$0.0044380	$0.0044380
2019-11-12	$0.0044380	$0.0044900	$0.0044900	$0.0044900
2019-11-13	$0.0044900	$0.0045140	$0.0045140	$0.0045140
2019-11-14	$0.0045140	$0.0044320	$0.0044320	$0.0044320
2019-11-15	$0.0044320	$0.0043210	$0.0043210	$0.0043210
2019-11-16	$0.0043210	$0.0043830	$0.0043830	$0.0043830
2019-11-17	$0.0043830	$0.0044210	$0.0044210	$0.0044210
2019-11-18	$0.0044210	$0.0042780	$0.0042780	$0.0042780
2019-11-19	$0.0042780	$0.0042230	$0.0042230	$0.0042230
2019-11-20	$0.0042230	$0.0041920	$0.0041920	$0.0041920
2019-11-21	$0.0041920	$0.0038680	$0.0038680	$0.0038680
2019-11-22	$0.0038680	$0.0036050	$0.0036050	$0.0036050
2019-11-23	$0.0036050	$0.0036580	$0.0036580	$0.0036580
2019-11-24	$0.0036580	$0.0033700	$0.0033700	$0.0033700
2019-11-25	$0.0033700	$0.0035090	$0.0035090	$0.0035090
2019-11-26	$0.0035090	$0.0035520	$0.0035520	$0.0035520
2019-11-27	$0.0035520	$0.0036730	$0.0036730	$0.0036730
2019-11-28	$0.0036730	$0.0036310	$0.0036310	$0.0036310
2019-11-29	$0.0036310	$0.0037190	$0.0037190	$0.0037190
2019-11-30	$0.0037190	$0.0036530	$0.0036530	$0.0036530
2019-12-01	$0.0036530	$0.0030270	$0.0036330	$0.0030270
2019-12-02	$0.0030270	$0.0099640	$0.0099650	$0.0029870
2019-12-03	$0.0099640	$0.009855	$0.009855	$0.009855
2019-12-04	$0.009855	$0.009722	$0.009722	$0.009722
2019-12-05	$0.009722	$0.009894	$0.009894	$0.009894
2019-12-06	$0.009894	$0.0099440	$0.0099440	$0.0099440
2019-12-07	$0.0099440	$0.009859	$0.009859	$0.009859
2019-12-08	$0.009859	$0.0100800	$0.0100800	$0.0100800
2019-12-09	$0.0100800	$0.009852	$0.009852	$0.008580
2019-12-10	$0.009852	$0.0123300	$0.0123300	$0.009734
2019-12-11	$0.0123300	$0.0169500	$0.0169500	$0.0121400
2019-12-12	$0.0169500	$0.0171200	$0.0171200	$0.0171200
2019-12-13	$0.0171200	$0.0171100	$0.0171100	$0.0171100
2019-12-14	$0.0171100	$0.0167800	$0.0167800	$0.0167800
2019-12-15	$0.0167800	$0.0168400	$0.0168400	$0.0168400
2019-12-16	$0.0168400	$0.0156600	$0.0156600	$0.0156600
2019-12-17	$0.0156600	$0.0144100	$0.0144100	$0.0144100
2019-12-18	$0.0144100	$0.0159300	$0.0159300	$0.0119800
2019-12-19	$0.0159300	$0.0176400	$0.0176400	$0.0153600
2019-12-20	$0.0176400	$0.0176800	$0.0176800	$0.0176800
2019-12-21	$0.0176800	$0.0175300	$0.0175300	$0.0175300
2019-12-22	$0.0175300	$0.0182300	$0.0182300	$0.0182300
2019-12-23	$0.0182300	$0.0176100	$0.0176100	$0.0176100
2019-12-24	$0.0176100	$0.0176000	$0.0176000	$0.0176000
2019-12-25	$0.0176000	$0.0172000	$0.0172000	$0.0172000
2019-12-26	$0.0172000	$0.0172900	$0.0172900	$0.0172900
2019-12-27	$0.0172900	$0.0173900	$0.0173900	$0.0173900
2019-12-28	$0.0173900	$0.0176300	$0.0176300	$0.0176300
2019-12-29	$0.0176300	$0.0185000	$0.0185000	$0.0185000
2019-12-30	$0.0185000	$0.0180700	$0.0180700	$0.0180700
2019-12-31	$0.0180700	$0.0177300	$0.0177300	$0.0177300
2020-01-01	$0.0177300	$0.0179600	$0.0179600	$0.0179600
2020-01-02	$0.0179600	$0.0174900	$0.0174900	$0.0174900
2020-01-03	$0.0174900	$0.0184600	$0.0184600	$0.0184600
2020-01-04	$0.0184600	$0.0184700	$0.0184700	$0.0184700
2020-01-05	$0.0184700	$0.0186200	$0.0186200	$0.0186200
2020-01-06	$0.0186200	$0.0198400	$0.0198400	$0.0198400
2020-01-07	$0.0198400	$0.0196900	$0.0196900	$0.0196900
2020-01-08	$0.0196900	$0.0193400	$0.0193400	$0.0193400
2020-01-09	$0.0193400	$0.0189600	$0.0189600	$0.0189600
2020-01-10	$0.0189600	$0.0199200	$0.0199200	$0.0199200
2020-01-11	$0.0199200	$0.0196200	$0.0196200	$0.0196200
2020-01-12	$0.0196200	$0.0201500	$0.0201500	$0.0201500
2020-01-13	$0.0201500	$0.0197600	$0.0197600	$0.0197600
2020-01-14	$0.0197600	$0.0228100	$0.0228100	$0.0228100
2020-01-15	$0.0228100	$0.0228600	$0.0228600	$0.0228600
2020-01-16	$0.0228600	$0.0225600	$0.0225600	$0.0225600
2020-01-17	$0.0225600	$0.0233400	$0.0233400	$0.0233400
2020-01-18	$0.0233400	$0.0239300	$0.0239300	$0.0239300
2020-01-19	$0.0239300	$0.0229500	$0.0229500	$0.0229500
2020-01-20	$0.0229500	$0.0229300	$0.0229300	$0.0229300
2020-01-21	$0.0229300	$0.0232900	$0.0232900	$0.0232900
2020-01-22	$0.0232900	$0.0230700	$0.0230700	$0.0230700
2020-01-23	$0.0230700	$0.0223600	$0.0223600	$0.0223600
2020-01-24	$0.0223600	$0.0223400	$0.0223400	$0.0223400
2020-01-25	$0.0223400	$0.0220500	$0.0220500	$0.0220500
2020-01-26	$0.0220500	$0.0230600	$0.0230600	$0.0230600
2020-01-27	$0.0230600	$0.0233700	$0.0233700	$0.0233700
2020-01-28	$0.0233700	$0.0242000	$0.0242000	$0.0242000
2020-01-29	$0.0242000	$0.0238600	$0.0238600	$0.0238600
2020-01-30	$0.0238600	$0.0253600	$0.0253600	$0.0253600
2020-01-31	$0.0253600	$0.0247200	$0.0247200	$0.0247200
2020-02-01	$0.0247200	$0.0252500	$0.0252500	$0.0252500
2020-02-02	$0.0252500	$0.005652	$0.0259000	$0.005652
2020-02-03	$0.005652	$0.005693	$0.005693	$0.005693
2020-02-04	$0.005693	$0.005653	$0.005653	$0.005653
2020-02-05	$0.005653	$0.006116	$0.006116	$0.006116
2020-02-06	$0.006116	$0.006386	$0.006386	$0.006386
2020-02-07	$0.006386	$0.006694	$0.006694	$0.006694
2020-02-08	$0.006694	$0.006696	$0.006696	$0.006696
2020-02-09	$0.006696	$0.006858	$0.006858	$0.006858
2020-02-10	$0.006858	$0.006693	$0.006693	$0.006693
2020-02-11	$0.006693	$0.007134	$0.007134	$0.007134
2020-02-12	$0.007134	$0.005711	$0.007984	$0.005711
2020-02-13	$0.005711	$0.005763	$0.005763	$0.005763
2020-02-14	$0.005763	$0.006133	$0.006133	$0.006133
2020-02-15	$0.006133	$0.005684	$0.005684	$0.005684
2020-02-16	$0.005684	$0.005567	$0.005567	$0.005567
2020-02-17	$0.005567	$0.005753	$0.005753	$0.005753
2020-02-18	$0.005753	$0.006071	$0.006071	$0.006071
2020-02-19	$0.006071	$0.005552	$0.005552	$0.005552
2020-02-20	$0.005552	$0.005530	$0.005530	$0.005530
2020-02-21	$0.005530	$0.005700	$0.005700	$0.005700
2020-02-22	$0.005700	$0.005629	$0.005629	$0.005629
2020-02-23	$0.005629	$0.005915	$0.005915	$0.005915
2020-02-24	$0.005915	$0.005703	$0.005703	$0.005703
2020-02-25	$0.005703	$0.005297	$0.005297	$0.005297
2020-02-26	$0.005297	$0.0048010	$0.0048010	$0.0048010
2020-02-27	$0.0048010	$0.0045510	$0.0048840	$0.0045510
2020-02-28	$0.0045510	$0.0045510	$0.0045510	$0.0045510
2020-02-29	$0.0045510	$0.0043540	$0.0043540	$0.0043540
2020-03-01	$0.0043540	$0.0043600	$0.0043600	$0.0043600
2020-03-02	$0.0043600	$0.0046420	$0.0046420	$0.0046420
2020-03-03	$0.0046420	$0.0044750	$0.0044750	$0.0044750
2020-03-04	$0.0044750	$0.0044940	$0.0044940	$0.0044940
2020-03-05	$0.0044940	$0.0045740	$0.0045740	$0.0045740
2020-03-06	$0.0045740	$0.0049150	$0.0049150	$0.0049150
2020-03-07	$0.0049150	$0.0047560	$0.0047560	$0.0047560
2020-03-08	$0.0047560	$0.0039940	$0.0039940	$0.0039940
2020-03-09	$0.0039940	$0.0040620	$0.0040620	$0.0040620
2020-03-10	$0.0040620	$0.0040120	$0.0040120	$0.0040120
2020-03-11	$0.0040120	$0.0038970	$0.0038970	$0.0038970
2020-03-12	$0.0038970	$0.0021960	$0.0021960	$0.0021960
2020-03-13	$0.0021960	$0.0027090	$0.0027090	$0.0027090
2020-03-14	$0.0027090	$0.0024520	$0.0024520	$0.0024520
2020-03-15	$0.0024520	$0.0024710	$0.0024710	$0.0024710
2020-03-16	$0.0024710	$0.0022260	$0.0022260	$0.0022260
2020-03-17	$0.0022260	$0.0023260	$0.0023260	$0.0023260
2020-03-18	$0.0023260	$0.0023720	$0.0023720	$0.0023720
2020-03-19	$0.0023720	$0.0027340	$0.0027340	$0.0027340
2020-03-20	$0.0027340	$0.0026680	$0.0026680	$0.0026680
2020-03-21	$0.0026680	$0.0026540	$0.0026540	$0.0026540
2020-03-22	$0.0026540	$0.0024490	$0.0024490	$0.0024490
2020-03-23	$0.0024490	$0.0027350	$0.0027350	$0.0027350
2020-03-24	$0.0027350	$0.0027810	$0.0027810	$0.0027810
2020-03-25	$0.0027810	$0.0027260	$0.0027260	$0.0027260
2020-03-26	$0.0027260	$0.0027790	$0.0027790	$0.0027790
2020-03-27	$0.0027790	$0.0026300	$0.0026300	$0.0026300
2020-03-28	$0.0026300	$0.0026270	$0.0026270	$0.0026270
2020-03-29	$0.0026270	$0.0024910	$0.0024910	$0.0024910
2020-03-30	$0.0024910	$0.0026460	$0.0026460	$0.0026460
2020-03-31	$0.0026460	$0.0026630	$0.0026630	$0.0026630
2020-04-01	$0.0026630	$0.0027210	$0.0027210	$0.0027210
2020-04-02	$0.0027210	$0.0028320	$0.0028320	$0.0028320
2020-04-03	$0.0028320	$0.0028290	$0.0028290	$0.0028290
2020-04-04	$0.0028290	$0.0028900	$0.0028900	$0.0028900
2020-04-05	$0.0028900	$0.0028580	$0.0028580	$0.0028580
2020-04-06	$0.0028580	$0.0034320	$0.0034320	$0.0034320
2020-04-07	$0.0034320	$0.0032930	$0.0032930	$0.0032930
2020-04-08	$0.0032930	$0.0034680	$0.0034680	$0.0034680
2020-04-09	$0.0034680	$0.0033980	$0.0033980	$0.0033980
2020-04-10	$0.0033980	$0.0031620	$0.0031620	$0.0031620
2020-04-11	$0.0031620	$0.0031730	$0.0031730	$0.0031730
2020-04-12	$0.0031730	$0.0031750	$0.0031750	$0.0031750
2020-04-13	$0.0031750	$0.0031360	$0.0031360	$0.0031360
2020-04-14	$0.0031360	$0.0031720	$0.0031720	$0.0031720
2020-04-15	$0.0031720	$0.0030570	$0.0030570	$0.0030570
2020-04-16	$0.0030570	$0.0034520	$0.0034520	$0.0034520
2020-04-17	$0.0034520	$0.0034200	$0.0034200	$0.0034200
2020-04-18	$0.0034200	$0.0037560	$0.0037560	$0.0037560
2020-04-19	$0.0037560	$0.0036070	$0.0036070	$0.0036070
2020-04-20	$0.0036070	$0.0034120	$0.0034120	$0.0034120
2020-04-21	$0.0034120	$0.0034200	$0.0034200	$0.0034200
2020-04-22	$0.0034200	$0.0036610	$0.0036610	$0.0036610
2020-04-23	$0.0036610	$0.0037140	$0.0037140	$0.0037140
2020-04-24	$0.0037140	$0.0037540	$0.0037540	$0.0037540
2020-04-25	$0.0037540	$0.0038880	$0.0038880	$0.0038880
2020-04-26	$0.0038880	$0.0047470	$0.0047470	$0.0039560
2020-04-27	$0.0047470	$0.0047230	$0.0047230	$0.0047230
2020-04-28	$0.0047230	$0.0047250	$0.0047250	$0.0047250
2020-04-29	$0.0047250	$0.005173	$0.005173	$0.005173
2020-04-30	$0.005173	$0.0049500	$0.0049500	$0.0049500
2020-05-01	$0.0049500	$0.005088	$0.005088	$0.005088
2020-05-02	$0.005088	$0.005140	$0.005140	$0.005140
2020-05-03	$0.005140	$0.005041	$0.005041	$0.005041
2020-05-04	$0.005041	$0.0049670	$0.0049670	$0.0049670
2020-05-05	$0.0049670	$0.0049320	$0.0049320	$0.0049320
2020-05-06	$0.0049320	$0.0047780	$0.0047780	$0.0047780
2020-05-07	$0.0047780	$0.005097	$0.005097	$0.005097
2020-05-08	$0.005097	$0.005077	$0.005077	$0.005077
2020-05-09	$0.005077	$0.005042	$0.005042	$0.005042
2020-05-10	$0.005042	$0.0045080	$0.0045080	$0.0045080
2020-05-11	$0.0045080	$0.0044610	$0.0044610	$0.0044610
2020-05-12	$0.0044610	$0.0045580	$0.0045580	$0.0045580
2020-05-13	$0.0045580	$0.0047960	$0.0047960	$0.0047960
2020-05-14	$0.0047960	$0.0048800	$0.0048800	$0.0048800
2020-05-15	$0.0048800	$0.0046720	$0.0046720	$0.0046720
2020-05-16	$0.0046720	$0.0048120	$0.0048120	$0.0048120
2020-05-17	$0.0048120	$0.0049680	$0.0049680	$0.0049680
2020-05-18	$0.0049680	$0.005154	$0.005154	$0.005154
2020-05-19	$0.005154	$0.005151	$0.005151	$0.005151
2020-05-20	$0.005151	$0.005036	$0.005036	$0.005036
2020-05-21	$0.005036	$0.0047650	$0.0047650	$0.0047650
2020-05-22	$0.0047650	$0.0049750	$0.0049750	$0.0049750
2020-05-23	$0.0049750	$0.0049610	$0.0049610	$0.0049610
2020-05-24	$0.0049610	$0.0047950	$0.0047950	$0.0047950
2020-05-25	$0.0047950	$0.0048980	$0.0048980	$0.0048980
2020-05-26	$0.0048980	$0.0048250	$0.0048250	$0.0048250
2020-05-27	$0.0048250	$0.0050000	$0.0050000	$0.0050000
2020-05-28	$0.0050000	$0.005287	$0.005287	$0.005287
2020-05-29	$0.005287	$0.005293	$0.005293	$0.005293
2020-05-30	$0.005293	$0.005846	$0.005846	$0.005846
2020-05-31	$0.005846	$0.005562	$0.005562	$0.005562
2020-06-01	$0.005562	$0.005957	$0.005957	$0.005957
2020-06-02	$0.005957	$0.005707	$0.005707	$0.005707
2020-06-03	$0.005707	$0.005869	$0.005869	$0.005869
2020-06-04	$0.005869	$0.005840	$0.005840	$0.005840
2020-06-05	$0.005840	$0.005762	$0.005762	$0.005762
2020-06-06	$0.005762	$0.005810	$0.005810	$0.005810
2020-06-07	$0.005810	$0.005874	$0.005874	$0.005874
2020-06-08	$0.005874	$0.005915	$0.005915	$0.005915
2020-06-09	$0.005915	$0.005856	$0.005856	$0.005856
2020-06-10	$0.005856	$0.005952	$0.005952	$0.005952
2020-06-11	$0.005952	$0.005525	$0.005525	$0.005525
2020-06-12	$0.005525	$0.005701	$0.005701	$0.005701
2020-06-13	$0.005701	$0.005717	$0.005717	$0.005717
2020-06-14	$0.005717	$0.005559	$0.005559	$0.005559
2020-06-15	$0.005559	$0.005544	$0.005544	$0.005544
2020-06-16	$0.005544	$0.005648	$0.005648	$0.005648
2020-06-17	$0.005648	$0.005610	$0.005610	$0.005610
2020-06-18	$0.005610	$0.005550	$0.005550	$0.005550
2020-06-19	$0.005550	$0.005489	$0.005489	$0.005489
2020-06-20	$0.005489	$0.005493	$0.005493	$0.005493
2020-06-21	$0.005493	$0.005468	$0.005468	$0.005468
2020-06-22	$0.005468	$0.005839	$0.005839	$0.005839
2020-06-23	$0.005839	$0.005836	$0.005836	$0.005836
2020-06-24	$0.005836	$0.005629	$0.005629	$0.005629
2020-06-25	$0.005629	$0.005576	$0.005576	$0.005576
2020-06-26	$0.005576	$0.005507	$0.005507	$0.005507
2020-06-27	$0.005507	$0.005299	$0.005299	$0.005299
2020-06-28	$0.005299	$0.005400	$0.005400	$0.005400
2020-06-29	$0.005400	$0.005469	$0.005469	$0.005469
2020-06-30	$0.005469	$0.005414	$0.005414	$0.005414
2020-07-01	$0.005414	$0.005545	$0.005545	$0.005545
2020-07-02	$0.005545	$0.005436	$0.005436	$0.005436
2020-07-03	$0.005436	$0.005404	$0.005404	$0.005404
2020-07-04	$0.005404	$0.005504	$0.005504	$0.005504
2020-07-05	$0.005504	$0.005473	$0.005473	$0.005473
2020-07-06	$0.005473	$0.005802	$0.005802	$0.005802
2020-07-07	$0.005802	$0.005744	$0.005744	$0.005744
2020-07-08	$0.005744	$0.005931	$0.005931	$0.005931
2020-07-09	$0.005931	$0.005810	$0.005810	$0.005810
2020-07-10	$0.005810	$0.005789	$0.005789	$0.005789
2020-07-11	$0.005789	$0.005742	$0.005742	$0.005742
2020-07-12	$0.005742	$0.005828	$0.005828	$0.005828
2020-07-13	$0.005828	$0.005749	$0.005749	$0.005749
2020-07-14	$0.005749	$0.005771	$0.005771	$0.005771
2020-07-15	$0.005771	$0.005722	$0.005722	$0.005722
2020-07-16	$0.005722	$0.005607	$0.005607	$0.005607
2020-07-17	$0.005607	$0.005586	$0.005586	$0.005586
2020-07-18	$0.005586	$0.005660	$0.005660	$0.005660
2020-07-19	$0.005660	$0.005741	$0.005741	$0.005741
2020-07-20	$0.005741	$0.005668	$0.005668	$0.005668
2020-07-21	$0.005668	$0.005901	$0.005901	$0.005901
2020-07-22	$0.005901	$0.006344	$0.006344	$0.006344
2020-07-23	$0.006344	$0.006616	$0.006616	$0.006616
2020-07-24	$0.006616	$0.0042810	$0.006710	$0.0042810
2020-07-25	$0.0042810	$0.0046800	$0.0046800	$0.0046800
2020-07-26	$0.0046800	$0.0047690	$0.0047690	$0.0047690
2020-07-27	$0.0047690	$0.0049360	$0.0049360	$0.0049360
2020-07-28	$0.0049360	$0.0048600	$0.0048600	$0.0048600
2020-07-29	$0.0048600	$0.0048730	$0.0048730	$0.0048730
2020-07-30	$0.0048730	$0.005133	$0.005133	$0.005133
2020-07-31	$0.005133	$0.005310	$0.005310	$0.005310
2020-08-01	$0.005310	$0.005931	$0.005931	$0.005931
2020-08-02	$0.005931	$0.005694	$0.005694	$0.005694
2020-08-03	$0.005694	$0.005911	$0.005911	$0.005911
2020-08-04	$0.005911	$0.005968	$0.005968	$0.005968
2020-08-05	$0.005968	$0.006141	$0.006141	$0.006141
2020-08-06	$0.006141	$0.006049	$0.006049	$0.006049
2020-08-07	$0.006049	$0.005811	$0.005811	$0.005811
2020-08-08	$0.005811	$0.006087	$0.006087	$0.006087
2020-08-09	$0.006087	$0.005975	$0.005975	$0.005975
2020-08-10	$0.005975	$0.006060	$0.006060	$0.006060
2020-08-11	$0.006060	$0.005802	$0.005802	$0.005802
2020-08-12	$0.005802	$0.005928	$0.005928	$0.005928
2020-08-13	$0.005928	$0.006553	$0.006553	$0.006506
2020-08-14	$0.006553	$0.006762	$0.006762	$0.006762
2020-08-15	$0.006762	$0.006671	$0.006671	$0.006671
2020-08-16	$0.006671	$0.006642	$0.006690	$0.006642
2020-08-17	$0.006642	$0.006603	$0.006603	$0.006603
2020-08-18	$0.006603	$0.006467	$0.006467	$0.006467
2020-08-19	$0.006467	$0.006244	$0.006244	$0.006244
2020-08-20	$0.006244	$0.006370	$0.006370	$0.006370
2020-08-21	$0.006370	$0.005940	$0.005940	$0.005940
2020-08-22	$0.005940	$0.006054	$0.006054	$0.006054
2020-08-23	$0.006054	$0.005982	$0.005982	$0.005982
2020-08-24	$0.005982	$0.006247	$0.006247	$0.006247
2020-08-25	$0.006247	$0.005869	$0.005869	$0.005869
2020-08-26	$0.005869	$0.005910	$0.005910	$0.005910
2020-08-27	$0.005910	$0.005866	$0.005866	$0.005866
2020-08-28	$0.005866	$0.006056	$0.006056	$0.006056
2020-08-29	$0.006056	$0.006105	$0.006105	$0.006105
2020-08-30	$0.006105	$0.006569	$0.006569	$0.006569
2020-08-31	$0.006569	$0.006646	$0.006646	$0.006646
2020-09-01	$0.006646	$0.007285	$0.007285	$0.007285
2020-09-02	$0.007285	$0.006734	$0.006734	$0.006734
2020-09-03	$0.006734	$0.005855	$0.005855	$0.005855
2020-09-04	$0.005855	$0.005908	$0.005908	$0.005908
2020-09-05	$0.005908	$0.005133	$0.005133	$0.005133
2020-09-06	$0.005133	$0.005400	$0.005400	$0.005400
2020-09-07	$0.005400	$0.005415	$0.005415	$0.005415
2020-09-08	$0.005415	$0.005166	$0.005166	$0.005166
2020-09-09	$0.005166	$0.005376	$0.005376	$0.005376
2020-09-10	$0.005376	$0.005635	$0.005635	$0.005635
2020-09-11	$0.005635	$0.005726	$0.005726	$0.005726
2020-09-12	$0.005726	$0.005938	$0.005938	$0.005938
2020-09-13	$0.005938	$0.005609	$0.005609	$0.005609
2020-09-14	$0.005609	$0.005776	$0.005776	$0.005776
2020-09-15	$0.005776	$0.005576	$0.005576	$0.005576
2020-09-16	$0.005576	$0.005591	$0.005591	$0.005591
2020-09-17	$0.005591	$0.005963	$0.005963	$0.005963
2020-09-18	$0.005963	$0.005889	$0.005889	$0.005889
2020-09-19	$0.005889	$0.005900	$0.005900	$0.005900
2020-09-20	$0.005900	$0.005681	$0.005681	$0.005681
2020-09-21	$0.005681	$0.005208	$0.005208	$0.005208
2020-09-22	$0.005208	$0.005270	$0.005270	$0.005270
2020-09-23	$0.005270	$0.0049020	$0.0049020	$0.0049020
2020-09-24	$0.0049020	$0.005346	$0.005346	$0.005346
2020-09-25	$0.005346	$0.005389	$0.005389	$0.005389
2020-09-26	$0.005389	$0.005423	$0.005423	$0.005423
2020-09-27	$0.005423	$0.005476	$0.005476	$0.005476
2020-09-28	$0.005476	$0.005420	$0.005420	$0.005420
2020-09-29	$0.005420	$0.005510	$0.005510	$0.005510
2020-09-30	$0.005510	$0.005509	$0.005509	$0.005509
2020-10-01	$0.005509	$0.005406	$0.005406	$0.005406
2020-10-02	$0.005406	$0.005295	$0.005295	$0.005295
2020-10-03	$0.005295	$0.005302	$0.005302	$0.005302
2020-10-04	$0.005302	$0.005399	$0.005399	$0.005399
2020-10-05	$0.005399	$0.005417	$0.005417	$0.005417
2020-10-06	$0.005417	$0.005218	$0.005218	$0.005218
2020-10-07	$0.005218	$0.005235	$0.005235	$0.005235
2020-10-08	$0.005235	$0.005377	$0.005377	$0.005377
2020-10-09	$0.005377	$0.005594	$0.005594	$0.005594
2020-10-10	$0.005594	$0.005678	$0.005678	$0.005678
2020-10-11	$0.005678	$0.005732	$0.005732	$0.005732
2020-10-12	$0.005732	$0.005924	$0.005924	$0.005924
2020-10-13	$0.005924	$0.005839	$0.005839	$0.005839
2020-10-14	$0.005839	$0.005803	$0.005803	$0.005803
2020-10-15	$0.005803	$0.005784	$0.005784	$0.005784
2020-10-16	$0.005784	$0.005597	$0.005597	$0.005597
2020-10-17	$0.005597	$0.005642	$0.005642	$0.005642
2020-10-18	$0.005642	$0.005794	$0.005794	$0.005794
2020-10-19	$0.005794	$0.1517000	$0.1517000	$0.005809
2020-10-20	$0.1517000	$0.1475000	$0.1475000	$0.1475000
2020-10-21	$0.1475000	$0.1565000	$0.1565000	$0.1565000
2020-10-22	$0.1565000	$0.1658000	$0.1658000	$0.1658000
2020-10-23	$0.1658000	$0.1638000	$0.1638000	$0.1638000
2020-10-24	$0.1638000	$0.1650000	$0.1650000	$0.1650000
2020-10-25	$0.1650000	$0.1625000	$0.1625000	$0.1625000
2020-10-26	$0.1625000	$0.1572000	$0.1572000	$0.1572000
2020-10-27	$0.1572000	$0.1615000	$0.1615000	$0.1615000
2020-10-28	$0.1615000	$0.1555000	$0.1555000	$0.1555000
2020-10-29	$0.1555000	$0.1550000	$0.1550000	$0.1550000
2020-10-30	$0.1550000	$0.1531000	$0.1531000	$0.1531000
2020-10-31	$0.1531000	$0.1547000	$0.1547000	$0.1547000
2020-11-01	$0.1547000	$0.1586000	$0.1586000	$0.1586000
2020-11-02	$0.1586000	$0.1534000	$0.1534000	$0.1534000
2020-11-03	$0.1534000	$0.1552000	$0.1552000	$0.1552000
2020-11-04	$0.1552000	$0.1610000	$0.1610000	$0.1610000
2020-11-05	$0.1610000	$0.1667000	$0.1667000	$0.1667000
2020-11-06	$0.1667000	$0.1825000	$0.1825000	$0.1825000
2020-11-07	$0.1825000	$0.1743000	$0.1743000	$0.1743000
2020-11-08	$0.1743000	$0.1819000	$0.1819000	$0.1819000
2020-11-09	$0.1819000	$0.1777000	$0.1777000	$0.1777000
2020-11-10	$0.1777000	$0.1803000	$0.1803000	$0.1803000
2020-11-11	$0.1803000	$0.1855000	$0.1855000	$0.1855000
2020-11-12	$0.1855000	$0.1851000	$0.1851000	$0.1851000
2020-11-13	$0.1851000	$0.1907000	$0.1907000	$0.1907000
2020-11-14	$0.1907000	$0.1844000	$0.1844000	$0.1844000
2020-11-15	$0.1844000	$0.1794000	$0.1794000	$0.1794000
2020-11-16	$0.1794000	$0.1842000	$0.1842000	$0.1842000
2020-11-17	$0.1842000	$0.1930000	$0.1930000	$0.1930000
2020-11-18	$0.1930000	$0.1915000	$0.1915000	$0.1915000
2020-11-19	$0.1915000	$0.1887000	$0.1887000	$0.1887000
2020-11-20	$0.1887000	$0.2041000	$0.2041000	$0.2041000
2020-11-21	$0.2041000	$0.2208000	$0.2208000	$0.2208000
2020-11-22	$0.2208000	$0.2239000	$0.2239000	$0.2239000
2020-11-23	$0.2239000	$0.2436000	$0.2436000	$0.2436000
2020-11-24	$0.2436000	$0.2420000	$0.2420000	$0.2420000
2020-11-25	$0.2420000	$0.2277000	$0.2277000	$0.2277000
2020-11-26	$0.2277000	$0.2080000	$0.2080000	$0.2080000
2020-11-27	$0.2080000	$0.2075000	$0.2075000	$0.2075000
2020-11-28	$0.2075000	$0.2151000	$0.2151000	$0.2151000
2020-11-29	$0.2151000	$0.2303000	$0.2303000	$0.2303000
2020-11-30	$0.2303000	$0.2464000	$0.2464000	$0.2464000
2020-12-01	$0.2464000	$0.2344000	$0.2344000	$0.2344000
2020-12-02	$0.2344000	$0.2392000	$0.2392000	$0.2392000
2020-12-03	$0.2392000	$0.2466000	$0.2466000	$0.2466000
2020-12-04	$0.2466000	$0.2270000	$0.2270000	$0.2270000
2020-12-05	$0.2270000	$0.2388000	$0.2388000	$0.2388000
2020-12-06	$0.2388000	$0.2408000	$0.2408000	$0.2408000
2020-12-07	$0.2408000	$0.2366000	$0.2366000	$0.2366000
2020-12-08	$0.2366000	$0.2219000	$0.2219000	$0.2219000
2020-12-09	$0.2219000	$0.2293000	$0.2293000	$0.2293000
2020-12-10	$0.2293000	$0.2233000	$0.2233000	$0.2233000
2020-12-11	$0.2233000	$0.2176000	$0.2176000	$0.2176000
2020-12-12	$0.2176000	$0.2272000	$0.2272000	$0.2272000
2020-12-13	$0.2272000	$0.2362000	$0.2362000	$0.2362000
2020-12-14	$0.2362000	$0.2345000	$0.2345000	$0.2345000
2020-12-15	$0.2345000	$0.2356000	$0.2356000	$0.2356000
2020-12-16	$0.2356000	$0.2550000	$0.2550000	$0.2550000
2020-12-17	$0.2550000	$0.2572000	$0.2572000	$0.2572000
2020-12-18	$0.2572000	$0.2618000	$0.2618000	$0.2618000
2020-12-19	$0.2618000	$0.2634000	$0.2634000	$0.2634000
2020-12-20	$0.2634000	$0.2552000	$0.2552000	$0.2552000
2020-12-21	$0.2552000	$0.2431000	$0.2431000	$0.2431000
2020-12-22	$0.2431000	$0.2548000	$0.2548000	$0.2548000
2020-12-23	$0.2548000	$0.2340000	$0.2340000	$0.2340000
2020-12-24	$0.2340000	$0.2449000	$0.2449000	$0.2449000
2020-12-25	$0.2449000	$0.2507000	$0.2507000	$0.2507000
2020-12-26	$0.2507000	$0.2544000	$0.2544000	$0.2544000
2020-12-27	$0.2544000	$0.2735000	$0.2735000	$0.2735000
2020-12-28	$0.2735000	$0.2918000	$0.2918000	$0.2918000
2020-12-29	$0.2918000	$0.2925000	$0.2925000	$0.2925000
2020-12-30	$0.2925000	$0.3009000	$0.3009000	$0.3009000
2020-12-31	$0.3009000	$0.2948000	$0.2948000	$0.2948000
2021-01-01	$0.2948000	$0.2922000	$0.2922000	$0.2922000
2021-01-02	$0.2922000	$0.3099000	$0.3099000	$0.3099000
2021-01-03	$0.3099000	$0.3914000	$0.3914000	$0.3914000
2021-01-04	$0.3914000	$0.4172000	$0.4172000	$0.4172000
2021-01-05	$0.4172000	$0.4412000	$0.4412000	$0.4412000
2021-01-06	$0.4412000	$0.4841000	$0.4841000	$0.4841000
2021-01-07	$0.4841000	$0.4901000	$0.4901000	$0.4901000
2021-01-08	$0.4901000	$0.4867000	$0.4867000	$0.4867000
2021-01-09	$0.4867000	$0.5119000	$0.5119000	$0.5119000
2021-01-10	$0.5119000	$0.5022000	$0.5022000	$0.5022000
2021-01-11	$0.5022000	$0.4352000	$0.4352000	$0.4352000
2021-01-12	$0.4352000	$0.4199000	$0.4199000	$0.4199000
2021-01-13	$0.4199000	$0.4518000	$0.4518000	$0.4518000
2021-01-14	$0.4518000	$0.4927000	$0.4927000	$0.4927000
2021-01-15	$0.4927000	$0.4675000	$0.4675000	$0.4675000
2021-01-16	$0.4675000	$0.4913000	$0.4913000	$0.4913000
2021-01-17	$0.4913000	$0.4934000	$0.4934000	$0.4934000
2021-01-18	$0.4934000	$0.5032000	$0.5032000	$0.5032000
2021-01-19	$0.5032000	$0.5469000	$0.5469000	$0.5469000
2021-01-20	$0.5469000	$0.5510000	$0.5510000	$0.5510000
2021-01-21	$0.5510000	$0.4445000	$0.4445000	$0.4445000
2021-01-22	$0.4445000	$0.4937000	$0.4937000	$0.4937000
2021-01-23	$0.4937000	$0.4935000	$0.4935000	$0.4935000
2021-01-24	$0.4935000	$0.5568000	$0.5568000	$0.5568000
2021-01-25	$0.5568000	$0.5273000	$0.5273000	$0.5273000
2021-01-26	$0.5273000	$0.5472000	$0.5472000	$0.5472000
2021-01-27	$0.5472000	$0.4965000	$0.4965000	$0.4965000
2021-01-28	$0.4965000	$0.5322000	$0.5322000	$0.5322000
2021-01-29	$0.5322000	$0.5515000	$0.5515000	$0.5515000
2021-01-30	$0.5515000	$0.5516000	$0.5516000	$0.5516000
2021-01-31	$0.5516000	$0.5255000	$0.5255000	$0.5255000
2021-02-01	$0.5255000	$0.5497000	$0.5497000	$0.5497000
2021-02-02	$0.5497000	$0.6054000	$0.6054000	$0.6054000
2021-02-03	$0.6054000	$0.6667000	$0.6667000	$0.6667000
2021-02-04	$0.6667000	$0.6388000	$0.6388000	$0.6388000
2021-02-05	$0.6388000	$0.6884000	$0.6884000	$0.6884000
2021-02-06	$0.6884000	$0.6715000	$0.6715000	$0.6715000
2021-02-07	$0.6715000	$0.6457000	$0.6457000	$0.6457000
2021-02-08	$0.6457000	$0.7010000	$0.7010000	$0.7010000
2021-02-09	$0.7010000	$0.7086000	$0.7086000	$0.7086000
2021-02-10	$0.7086000	$0.6970000	$0.6970000	$0.6970000
2021-02-11	$0.6970000	$0.7149000	$0.7149000	$0.7149000
2021-02-12	$0.7149000	$0.7378000	$0.7378000	$0.7378000
2021-02-13	$0.7378000	$0.7268000	$0.7268000	$0.7268000
2021-02-14	$0.7268000	$0.7210000	$0.7210000	$0.7210000
2021-02-15	$0.7210000	$0.7116000	$0.7116000	$0.7116000
2021-02-16	$0.7116000	$0.7130000	$0.7130000	$0.7130000
2021-02-17	$0.7130000	$0.7403000	$0.7403000	$0.7403000
2021-02-18	$0.7403000	$0.7757000	$0.7757000	$0.7757000
2021-02-19	$0.7757000	$0.7828000	$0.7828000	$0.7828000
2021-02-20	$0.7828000	$0.7659000	$0.7659000	$0.7659000
2021-02-21	$0.7659000	$0.7739000	$0.7739000	$0.7739000
2021-02-22	$0.7739000	$0.7111000	$0.7111000	$0.7111000
2021-02-23	$0.7111000	$0.6311000	$0.6311000	$0.6311000
2021-02-24	$0.6311000	$0.6499000	$0.6499000	$0.6499000
2021-02-25	$0.6499000	$0.5926000	$0.5926000	$0.5926000
2021-02-26	$0.5926000	$0.5783000	$0.5783000	$0.5783000
2021-02-27	$0.5783000	$0.5839000	$0.5839000	$0.5839000
2021-02-28	$0.5839000	$0.5689000	$0.5689000	$0.5689000
2021-03-01	$0.5689000	$0.6284000	$0.6284000	$0.6284000
2021-03-02	$0.6284000	$0.5953000	$0.5953000	$0.5953000
2021-03-03	$0.5953000	$0.6273000	$0.6273000	$0.6273000
2021-03-04	$0.6273000	$0.6152000	$0.6152000	$0.6152000
2021-03-05	$0.6152000	$0.6117000	$0.6117000	$0.6117000
2021-03-06	$0.6117000	$0.6604000	$0.6604000	$0.6604000
2021-03-07	$0.6604000	$0.6904000	$0.6904000	$0.6904000
2021-03-08	$0.6904000	$0.7336000	$0.7336000	$0.7336000
2021-03-09	$0.7336000	$0.7487000	$0.7487000	$0.7487000
2021-03-10	$0.7487000	$0.7181000	$0.7181000	$0.7181000
2021-03-11	$0.7181000	$0.7306000	$0.7306000	$0.7306000
2021-03-12	$0.7306000	$0.7069000	$0.7069000	$0.7069000
2021-03-13	$0.7069000	$0.7683000	$0.7683000	$0.7683000
2021-03-14	$0.7683000	$0.7393000	$0.7393000	$0.7393000
2021-03-15	$0.7393000	$0.7178000	$0.7178000	$0.7178000
2021-03-16	$0.7178000	$0.7221000	$0.7221000	$0.7221000
2021-03-17	$0.7221000	$0.7290000	$0.7290000	$0.7290000
2021-03-18	$0.7290000	$0.7103000	$0.7103000	$0.7103000
2021-03-19	$0.7103000	$0.7237000	$0.7237000	$0.7237000
2021-03-20	$0.7237000	$0.7220000	$0.7220000	$0.7220000
2021-03-21	$0.7220000	$0.7134000	$0.7134000	$0.7134000
2021-03-22	$0.7134000	$0.6727000	$0.6727000	$0.6727000
2021-03-23	$0.6727000	$0.6673000	$0.6673000	$0.6673000
2021-03-24	$0.6673000	$0.6331000	$0.6331000	$0.6331000
2021-03-25	$0.6331000	$0.6346000	$0.6346000	$0.6346000
2021-03-26	$0.6346000	$0.6798000	$0.6798000	$0.6798000
2021-03-27	$0.6798000	$0.6854000	$0.6854000	$0.6854000
2021-03-28	$0.6854000	$0.6745000	$0.6745000	$0.6745000
2021-03-29	$0.6745000	$0.7264000	$0.7264000	$0.7264000
2021-03-30	$0.7264000	$0.7364000	$0.7364000	$0.7364000
2021-03-31	$0.7364000	$0.7674000	$0.7674000	$0.7674000
2021-04-01	$0.7674000	$0.7869000	$0.7869000	$0.7869000
2021-04-02	$0.7869000	$0.8536000	$0.8536000	$0.8536000
2021-04-03	$0.8536000	$0.8035000	$0.8035000	$0.8035000
2021-04-04	$0.8035000	$0.8304000	$0.8304000	$0.8304000
2021-04-05	$0.8304000	$0.8429000	$0.8429000	$0.8429000
2021-04-06	$0.8429000	$0.8447000	$0.8447000	$0.8447000
2021-04-07	$0.8447000	$0.7855000	$0.7855000	$0.7855000
2021-04-08	$0.7855000	$0.8322000	$0.8322000	$0.8322000
2021-04-09	$0.8322000	$0.8264000	$0.8264000	$0.8264000
2021-04-10	$0.8264000	$0.8533000	$0.8533000	$0.8533000
2021-04-11	$0.8533000	$0.8600000	$0.8600000	$0.8600000
2021-04-12	$0.8600000	$0.8549000	$0.8549000	$0.8549000
2021-04-13	$0.8549000	$0.9192000	$0.9192000	$0.9192000
2021-04-14	$0.9192000	$0.9725000	$0.9725000	$0.9725000
2021-04-15	$0.9725000	$1.01	$1.01	$1.01
2021-04-16	$1.01	$0.9701000	$0.9701000	$0.9701000
2021-04-17	$0.9701000	$0.9270000	$0.9270000	$0.9270000
2021-04-18	$0.9270000	$0.8962000	$0.8962000	$0.8962000
2021-04-19	$0.8962000	$0.8651000	$0.8651000	$0.8651000
2021-04-20	$0.8651000	$0.9327000	$0.9327000	$0.9327000
2021-04-21	$0.9327000	$0.9428000	$0.9428000	$0.9428000
2021-04-22	$0.9428000	$0.9603000	$0.9603000	$0.9603000
2021-04-23	$0.9603000	$0.9476000	$0.9476000	$0.9476000
2021-04-24	$0.9476000	$0.8864000	$0.8864000	$0.8864000
2021-04-25	$0.8864000	$0.9286000	$0.9286000	$0.9286000
2021-04-26	$0.9286000	$1.01	$1.01	$1.01
2021-04-27	$1.01	$1.07	$1.07	$1.07
2021-04-28	$1.07	$1.10	$1.10	$1.10
2021-04-29	$1.10	$1.10	$1.10	$1.10
2021-04-30	$1.10	$1.11	$1.11	$1.11
2021-05-01	$1.11	$1.18	$1.18	$1.18
2021-05-02	$1.18	$1.18	$1.18	$1.18
2021-05-03	$1.18	$1.37	$1.37	$1.37
2021-05-04	$1.37	$1.30	$1.30	$1.30
2021-05-05	$1.30	$1.41	$1.41	$1.41
2021-05-06	$1.41	$1.40	$1.40	$1.40
2021-05-07	$1.40	$1.39	$1.39	$1.39
2021-05-08	$1.39	$1.57	$1.57	$1.57
2021-05-09	$1.57	$1.57	$1.57	$1.57
2021-05-10	$1.57	$1.58	$1.58	$1.58
2021-05-11	$1.58	$1.67	$1.67	$1.67
2021-05-12	$1.67	$1.52	$1.52	$1.52
2021-05-13	$1.52	$1.49	$1.49	$1.49
2021-05-14	$1.49	$1.63	$1.63	$1.63
2021-05-15	$1.63	$1.46	$1.46	$1.46
2021-05-16	$1.46	$1.43	$1.43	$1.43
2021-05-17	$1.43	$1.31	$1.31	$1.31
2021-05-18	$1.31	$1.35	$1.35	$1.35
2021-05-19	$1.35	$0.9769000	$0.9769000	$0.9769000
2021-05-20	$0.9769000	$1.11	$1.11	$1.11
2021-05-21	$1.11	$0.9741000	$0.9741000	$0.9741000
2021-05-22	$0.9741000	$0.9186000	$0.9186000	$0.9186000
2021-05-23	$0.9186000	$0.8392000	$0.8392000	$0.8392000
2021-05-24	$0.8392000	$1.06	$1.06	$1.06
2021-05-25	$1.06	$1.08	$1.08	$1.08
2021-05-26	$1.08	$1.16	$1.16	$1.16
2021-05-27	$1.16	$1.10	$1.10	$1.10
2021-05-28	$1.10	$0.9647000	$0.9647000	$0.9647000
2021-05-29	$0.9647000	$0.9112000	$0.9112000	$0.9112000
2021-05-30	$0.9112000	$0.9545000	$0.9545000	$0.9545000
2021-05-31	$0.9545000	$1.08	$1.08	$1.08
2021-06-01	$1.08	$1.05	$1.05	$1.05
2021-06-02	$1.05	$1.08	$1.08	$1.08
2021-06-03	$1.08	$1.14	$1.14	$1.14
2021-06-04	$1.14	$1.08	$1.08	$1.08
2021-06-05	$1.08	$1.05	$1.05	$1.05
2021-06-06	$1.05	$1.08	$1.08	$1.08
2021-06-07	$1.08	$1.04	$1.04	$1.04
2021-06-08	$1.04	$1.00	$1.00	$1.00
2021-06-09	$1.00	$1.04	$1.04	$1.04
2021-06-10	$1.04	$0.9884000	$0.9884000	$0.9884000
2021-06-11	$0.9884000	$0.9418000	$0.9418000	$0.9418000
2021-06-12	$0.9418000	$0.9476000	$0.9476000	$0.9476000
2021-06-13	$0.9476000	$1.00	$1.00	$1.00
2021-06-14	$1.00	$1.03	$1.03	$1.03
2021-06-15	$1.03	$1.02	$1.02	$1.02
2021-06-16	$1.02	$0.9468000	$0.9468000	$0.9468000
2021-06-17	$0.9468000	$0.9487000	$0.9487000	$0.9487000
2021-06-18	$0.9487000	$0.8932000	$0.8932000	$0.8932000
2021-06-19	$0.8932000	$0.8664000	$0.8664000	$0.8664000
2021-06-20	$0.8664000	$0.8972000	$0.8972000	$0.8972000
2021-06-21	$0.8972000	$0.7550000	$0.7550000	$0.7550000
2021-06-22	$0.7550000	$0.7521000	$0.7521000	$0.7521000
2021-06-23	$0.7521000	$0.7872000	$0.7872000	$0.7872000
2021-06-24	$0.7872000	$0.7954000	$0.7954000	$0.7954000
2021-06-25	$0.7954000	$0.7239000	$0.7239000	$0.7239000
2021-06-26	$0.7239000	$0.7322000	$0.7322000	$0.7322000
2021-06-27	$0.7322000	$0.7931000	$0.7931000	$0.7931000
2021-06-28	$0.7931000	$0.8333000	$0.8333000	$0.8333000
2021-06-29	$0.8333000	$0.8660000	$0.8660000	$0.8660000
2021-06-30	$0.8660000	$0.9102000	$0.9102000	$0.9102000
2021-07-01	$0.9102000	$0.8435000	$0.8435000	$0.8435000
2021-07-02	$0.8435000	$0.8620000	$0.8620000	$0.8620000
2021-07-03	$0.8620000	$0.8906000	$0.8906000	$0.8906000
2021-07-04	$0.8906000	$0.9291000	$0.9291000	$0.9291000
2021-07-05	$0.9291000	$0.8785000	$0.8785000	$0.8785000
2021-07-06	$0.8785000	$0.9288000	$0.9288000	$0.9288000
2021-07-07	$0.9288000	$0.9266000	$0.9266000	$0.9266000
2021-07-08	$0.9266000	$0.8456000	$0.8456000	$0.8456000
2021-07-09	$0.8456000	$0.8581000	$0.8581000	$0.8581000
2021-07-10	$0.8581000	$0.8440000	$0.8440000	$0.8440000
2021-07-11	$0.8440000	$0.8560000	$0.8560000	$0.8560000
2021-07-12	$0.8560000	$0.8129000	$0.8129000	$0.8129000
2021-07-13	$0.8129000	$0.7760000	$0.7760000	$0.7760000
2021-07-14	$0.7760000	$0.7975000	$0.7975000	$0.7975000
2021-07-15	$0.7975000	$0.7671000	$0.7671000	$0.7671000
2021-07-16	$0.7671000	$0.7506000	$0.7506000	$0.7506000
2021-07-17	$0.7506000	$0.7598000	$0.7598000	$0.7598000
2021-07-18	$0.7598000	$0.7566000	$0.7566000	$0.7566000
2021-07-19	$0.7566000	$0.7273000	$0.7273000	$0.7273000
2021-07-20	$0.7273000	$0.7144000	$0.7144000	$0.7144000
2021-07-21	$0.7144000	$0.7978000	$0.7978000	$0.7978000
2021-07-22	$0.7978000	$0.8097000	$0.8097000	$0.8097000
2021-07-23	$0.8097000	$0.8500000	$0.8500000	$0.8500000
2021-07-24	$0.8500000	$0.8742000	$0.8742000	$0.8742000
2021-07-25	$0.8742000	$0.8775000	$0.8775000	$0.8775000
2021-07-26	$0.8775000	$0.8912000	$0.8912000	$0.8912000
2021-07-27	$0.8912000	$0.9206000	$0.9206000	$0.9206000
2021-07-28	$0.9206000	$0.9202000	$0.9202000	$0.9202000
2021-07-29	$0.9202000	$0.9531000	$0.9531000	$0.9531000
2021-07-30	$0.9531000	$0.9852000	$0.9852000	$0.9852000
2021-07-31	$0.9852000	$1.01	$1.01	$1.01
2021-08-01	$1.01	$1.02	$1.02	$1.02
2021-08-02	$1.02	$1.04	$1.04	$1.04
2021-08-03	$1.04	$1.00	$1.00	$1.00
2021-08-04	$1.00	$1.09	$1.09	$1.09
2021-08-05	$1.09	$1.13	$1.13	$1.13
2021-08-06	$1.13	$1.16	$1.16	$1.16
2021-08-07	$1.16	$1.27	$1.27	$1.27
2021-08-08	$1.27	$1.21	$1.21	$1.21
2021-08-09	$1.21	$1.27	$1.27	$1.27
2021-08-10	$1.27	$1.26	$1.26	$1.26
2021-08-11	$1.26	$1.27	$1.27	$1.27
2021-08-12	$1.27	$1.22	$1.22	$1.22
2021-08-13	$1.22	$1.33	$1.33	$1.33
2021-08-14	$1.33	$1.31	$1.31	$1.31
2021-08-15	$1.31	$1.32	$1.32	$1.32
2021-08-16	$1.32	$1.26	$1.26	$1.26
2021-08-17	$1.26	$1.20	$1.20	$1.20
2021-08-18	$1.20	$1.21	$1.21	$1.21
2021-08-19	$1.21	$1.27	$1.27	$1.27
2021-08-20	$1.27	$1.31	$1.31	$1.31
2021-08-21	$1.31	$1.29	$1.29	$1.29
2021-08-22	$1.29	$1.30	$1.30	$1.30
2021-08-23	$1.30	$1.33	$1.33	$1.33
2021-08-24	$1.33	$1.27	$1.27	$1.27
2021-08-25	$1.27	$1.29	$1.29	$1.29
2021-08-26	$1.29	$1.24	$1.24	$1.24
2021-08-27	$1.24	$1.31	$1.31	$1.31
2021-08-28	$1.31	$1.30	$1.30	$1.30
2021-08-29	$1.30	$1.29	$1.29	$1.29
2021-08-30	$1.29	$1.29	$1.29	$1.29
2021-08-31	$1.29	$1.37	$1.37	$1.37
2021-09-01	$1.37	$1.53	$1.53	$1.53
2021-09-02	$1.53	$1.52	$1.52	$1.52
2021-09-03	$1.52	$1.58	$1.58	$1.58
2021-09-04	$1.58	$1.55	$1.55	$1.55
2021-09-05	$1.55	$1.58	$1.58	$1.58
2021-09-06	$1.58	$1.57	$1.57	$1.57
2021-09-07	$1.57	$1.37	$1.37	$1.37
2021-09-08	$1.37	$1.40	$1.40	$1.40
2021-09-09	$1.40	$1.37	$1.37	$1.37
2021-09-10	$1.37	$1.28	$1.28	$1.28
2021-09-11	$1.28	$1.31	$1.31	$1.31
2021-09-12	$1.31	$1.36	$1.36	$1.36
2021-09-13	$1.36	$1.31	$1.31	$1.31
2021-09-14	$1.31	$1.37	$1.37	$1.37
2021-09-15	$1.37	$1.45	$1.45	$1.45
2021-09-16	$1.45	$1.43	$1.43	$1.43
2021-09-17	$1.43	$1.36	$1.36	$1.36
2021-09-18	$1.36	$1.37	$1.37	$1.37
2021-09-19	$1.37	$1.33	$1.33	$1.33
2021-09-20	$1.33	$1.19	$1.19	$1.19
2021-09-21	$1.19	$1.10	$1.10	$1.10
2021-09-22	$1.10	$1.23	$1.23	$1.23
2021-09-23	$1.23	$1.26	$1.26	$1.26
2021-09-24	$1.26	$1.17	$1.17	$1.17
2021-09-25	$1.17	$1.17	$1.17	$1.17
2021-09-26	$1.17	$1.23	$1.23	$1.23
2021-09-27	$1.23	$1.17	$1.17	$1.17
2021-09-28	$1.17	$1.12	$1.12	$1.12
2021-09-29	$1.12	$1.14	$1.14	$1.14
2021-09-30	$1.14	$1.20	$1.20	$1.20
2021-10-01	$1.20	$1.32	$1.32	$1.32
2021-10-02	$1.32	$1.36	$1.36	$1.36
2021-10-03	$1.36	$1.37	$1.37	$1.37
2021-10-04	$1.37	$1.35	$1.35	$1.35
2021-10-05	$1.35	$1.41	$1.41	$1.41
2021-10-06	$1.41	$1.43	$1.43	$1.43
2021-10-07	$1.43	$1.44	$1.44	$1.44
2021-10-08	$1.44	$1.43	$1.43	$1.43
2021-10-09	$1.43	$1.43	$1.43	$1.43
2021-10-10	$1.43	$1.37	$1.37	$1.37
2021-10-11	$1.37	$1.42	$1.42	$1.42
2021-10-12	$1.42	$1.40	$1.40	$1.40
2021-10-13	$1.40	$1.44	$1.44	$1.44
2021-10-14	$1.44	$1.52	$1.52	$1.52
2021-10-15	$1.52	$1.55	$1.55	$1.55
2021-10-16	$1.55	$1.53	$1.53	$1.53
2021-10-17	$1.53	$1.54	$1.54	$1.54
2021-10-18	$1.54	$1.50	$1.50	$1.50
2021-10-19	$1.50	$1.55	$1.55	$1.55
2021-10-20	$1.55	$1.67	$1.67	$1.67
2021-10-21	$1.67	$1.63	$1.63	$1.63
2021-10-22	$1.63	$1.59	$1.59	$1.59
2021-10-23	$1.59	$1.67	$1.67	$1.67
2021-10-24	$1.67	$1.63	$1.63	$1.63
2021-10-25	$1.63	$1.69	$1.69	$1.69
2021-10-26	$1.69	$1.65	$1.65	$1.65
2021-10-27	$1.65	$1.57	$1.57	$1.57
2021-10-28	$1.57	$1.72	$1.72	$1.72
2021-10-29	$1.72	$1.77	$1.77	$1.77
2021-10-30	$1.77	$1.73	$1.73	$1.73
2021-10-31	$1.73	$1.72	$1.72	$1.72
2021-11-01	$1.72	$1.73	$1.73	$1.73
2021-11-02	$1.73	$1.84	$1.84	$1.84
2021-11-03	$1.84	$1.84	$1.84	$1.84
2021-11-04	$1.84	$1.81	$1.81	$1.81
2021-11-05	$1.81	$1.79	$1.79	$1.79
2021-11-06	$1.79	$1.81	$1.81	$1.81
2021-11-07	$1.81	$1.85	$1.85	$1.85
2021-11-08	$1.85	$1.92	$1.92	$1.92
2021-11-09	$1.92	$1.89	$1.89	$1.89
2021-11-10	$1.89	$1.85	$1.85	$1.85
2021-11-11	$1.85	$1.89	$1.89	$1.89
2021-11-12	$1.89	$1.87	$1.87	$1.87
2021-11-13	$1.87	$1.86	$1.86	$1.86
2021-11-14	$1.86	$1.85	$1.85	$1.85
2021-11-15	$1.85	$1.82	$1.82	$1.82
2021-11-16	$1.82	$1.68	$1.68	$1.68
2021-11-17	$1.68	$1.72	$1.72	$1.72
2021-11-18	$1.72	$1.60	$1.60	$1.60
2021-11-19	$1.60	$1.72	$1.72	$1.72
2021-11-20	$1.72	$1.77	$1.77	$1.77
2021-11-21	$1.77	$1.71	$1.71	$1.71
2021-11-22	$1.71	$1.64	$1.64	$1.64
2021-11-23	$1.64	$1.74	$1.74	$1.74
2021-11-24	$1.74	$1.71	$1.71	$1.71
2021-11-25	$1.71	$1.81	$1.81	$1.81
2021-11-26	$1.81	$1.62	$1.62	$1.62
2021-11-27	$1.62	$1.64	$1.64	$1.64
2021-11-28	$1.64	$1.72	$1.72	$1.72
2021-11-29	$1.72	$1.78	$1.78	$1.78
2021-11-30	$1.78	$1.85	$1.85	$1.85
2021-12-01	$1.85	$1.84	$1.84	$1.84
2021-12-02	$1.84	$1.81	$1.81	$1.81
2021-12-03	$1.81	$1.69	$1.69	$1.69
2021-12-04	$1.69	$1.65	$1.65	$1.65
2021-12-05	$1.65	$1.68	$1.68	$1.68
2021-12-06	$1.68	$1.74	$1.74	$1.74
2021-12-07	$1.74	$1.72	$1.72	$1.72
2021-12-08	$1.72	$1.78	$1.78	$1.78
2021-12-09	$1.78	$1.64	$1.64	$1.64
2021-12-10	$1.64	$1.56	$1.56	$1.56
2021-12-11	$1.56	$1.64	$1.64	$1.64
2021-12-12	$1.64	$1.65	$1.65	$1.65
2021-12-13	$1.65	$1.51	$1.51	$1.51
2021-12-14	$1.51	$1.54	$1.54	$1.54
2021-12-15	$1.54	$1.61	$1.61	$1.61
2021-12-16	$1.61	$1.58	$1.58	$1.58
2021-12-17	$1.58	$1.55	$1.55	$1.55
2021-12-18	$1.55	$1.58	$1.58	$1.58
2021-12-19	$1.58	$1.57	$1.57	$1.57
2021-12-20	$1.57	$1.58	$1.58	$1.58
2021-12-21	$1.58	$1.61	$1.61	$1.61
2021-12-22	$1.61	$1.59	$1.59	$1.59
2021-12-23	$1.59	$1.65	$1.65	$1.65
2021-12-24	$1.65	$1.62	$1.62	$1.62
2021-12-25	$1.62	$1.64	$1.64	$1.64
2021-12-26	$1.64	$1.63	$1.63	$1.63
2021-12-27	$1.63	$1.62	$1.62	$1.62
2021-12-28	$1.62	$1.52	$1.52	$1.52
2021-12-29	$1.52	$1.45	$1.45	$1.45
2021-12-30	$1.45	$1.48	$1.48	$1.48
2021-12-31	$1.48	$1.47	$1.47	$1.47
2022-01-01	$1.47	$1.51	$1.51	$1.51
2022-01-02	$1.51	$1.53	$1.53	$1.53
2022-01-03	$1.53	$1.51	$1.51	$1.51
2022-01-04	$1.51	$1.51	$1.51	$1.51
2022-01-05	$1.51	$1.41	$1.41	$1.41
2022-01-06	$1.41	$1.36	$1.36	$1.36
2022-01-07	$1.36	$1.28	$1.28	$1.28
2022-01-08	$1.28	$1.23	$1.23	$1.23
2022-01-09	$1.23	$1.26	$1.26	$1.26
2022-01-10	$1.26	$1.23	$1.23	$1.23
2022-01-11	$1.23	$1.30	$1.30	$1.30
2022-01-12	$1.30	$1.35	$1.35	$1.35
2022-01-13	$1.35	$1.30	$1.30	$1.30
2022-01-14	$1.30	$1.32	$1.32	$1.32
2022-01-15	$1.32	$1.33	$1.33	$1.33
2022-01-16	$1.33	$1.34	$1.34	$1.34
2022-01-17	$1.34	$1.28	$1.28	$1.28
2022-01-18	$1.28	$1.26	$1.26	$1.26
2022-01-19	$1.26	$1.23	$1.23	$1.23
2022-01-20	$1.23	$1.20	$1.20	$1.20
2022-01-21	$1.20	$1.03	$1.03	$1.03
2022-01-22	$1.03	$0.9647000	$0.9647000	$0.9647000
2022-01-23	$0.9647000	$1.02	$1.02	$1.02
2022-01-24	$1.02	$0.9767000	$0.9767000	$0.9767000
2022-01-25	$0.9767000	$0.9836000	$0.9836000	$0.9836000
2022-01-26	$0.9836000	$0.9854000	$0.9854000	$0.9854000
2022-01-27	$0.9854000	$0.9701000	$0.9701000	$0.9701000
2022-01-28	$0.9701000	$1.02	$1.02	$1.02
2022-01-29	$1.02	$1.04	$1.04	$1.04
2022-01-30	$1.04	$1.04	$1.04	$1.04
2022-01-31	$1.04	$1.08	$1.08	$1.08
2022-02-01	$1.08	$1.12	$1.12	$1.12
2022-02-02	$1.12	$1.07	$1.07	$1.07
2022-02-03	$1.07	$1.08	$1.08	$1.08
2022-02-04	$1.08	$1.20	$1.20	$1.20
2022-02-05	$1.20	$1.21	$1.21	$1.21
2022-02-06	$1.21	$1.22	$1.22	$1.22
2022-02-07	$1.22	$1.26	$1.26	$1.26
2022-02-08	$1.26	$1.25	$1.25	$1.25
2022-02-09	$1.25	$1.30	$1.30	$1.30
2022-02-10	$1.30	$1.23	$1.23	$1.23
2022-02-11	$1.23	$1.17	$1.17	$1.17
2022-02-12	$1.17	$1.17	$1.17	$1.17
2022-02-13	$1.17	$1.15	$1.15	$1.15
2022-02-14	$1.15	$1.17	$1.17	$1.17
2022-02-15	$1.17	$1.27	$1.27	$1.27
2022-02-16	$1.27	$1.25	$1.25	$1.25
2022-02-17	$1.25	$1.16	$1.16	$1.16
2022-02-18	$1.16	$1.11	$1.11	$1.11
2022-02-19	$1.11	$1.11	$1.11	$1.11
2022-02-20	$1.11	$1.05	$1.05	$1.05
2022-02-21	$1.05	$1.03	$1.03	$1.03
2022-02-22	$1.03	$1.06	$1.06	$1.06
2022-02-23	$1.06	$1.03	$1.03	$1.03
2022-02-24	$1.03	$1.04	$1.04	$1.04
2022-02-25	$1.04	$1.11	$1.11	$1.11
2022-02-26	$1.11	$1.11	$1.11	$1.11
2022-02-27	$1.11	$1.05	$1.05	$1.05
2022-02-28	$1.05	$1.17	$1.17	$1.17
2022-03-01	$1.17	$1.19	$1.19	$1.19
2022-03-02	$1.19	$1.18	$1.18	$1.18
2022-03-03	$1.18	$1.13	$1.13	$1.13
2022-03-04	$1.13	$1.05	$1.05	$1.05
2022-03-05	$1.05	$1.07	$1.07	$1.07
2022-03-06	$1.07	$1.02	$1.02	$1.02
2022-03-07	$1.02	$0.9984000	$0.9984000	$0.9984000
2022-03-08	$0.9984000	$1.03	$1.03	$1.03
2022-03-09	$1.03	$1.09	$1.09	$1.09
2022-03-10	$1.09	$1.04	$1.04	$1.04
2022-03-11	$1.04	$1.02	$1.02	$1.02
2022-03-12	$1.02	$1.03	$1.03	$1.03
2022-03-13	$1.03	$1.01	$1.01	$1.01
2022-03-14	$1.01	$1.04	$1.04	$1.04
2022-03-15	$1.04	$1.05	$1.05	$1.05
2022-03-16	$1.05	$1.11	$1.11	$1.11
2022-03-17	$1.11	$1.13	$1.13	$1.13
2022-03-18	$1.13	$1.18	$1.18	$1.18
2022-03-19	$1.18	$1.18	$1.18	$1.18
2022-03-20	$1.18	$1.14	$1.14	$1.14
2022-03-21	$1.14	$1.16	$1.16	$1.16
2022-03-22	$1.16	$1.19	$1.19	$1.19
2022-03-23	$1.19	$1.22	$1.22	$1.22
2022-03-24	$1.22	$1.25	$1.25	$1.25
2022-03-25	$1.25	$1.24	$1.24	$1.24
2022-03-26	$1.24	$1.26	$1.26	$1.26
2022-03-27	$1.26	$1.32	$1.32	$1.32
2022-03-28	$1.32	$1.33	$1.33	$1.33
2022-03-29	$1.33	$1.36	$1.36	$1.36
2022-03-30	$1.36	$1.35	$1.35	$1.35
2022-03-31	$1.35	$1.31	$1.31	$1.31
2022-04-01	$1.31	$1.38	$1.38	$1.38
2022-04-02	$1.38	$1.38	$1.38	$1.38
2022-04-03	$1.38	$1.41	$1.41	$1.41
2022-04-04	$1.41	$1.41	$1.41	$1.41
2022-04-05	$1.41	$1.36	$1.36	$1.36
2022-04-06	$1.36	$1.27	$1.27	$1.27
2022-04-07	$1.27	$1.29	$1.29	$1.29
2022-04-08	$1.29	$1.28	$1.28	$1.28
2022-04-09	$1.28	$1.30	$1.30	$1.30
2022-04-10	$1.30	$1.28	$1.28	$1.28
2022-04-11	$1.28	$1.19	$1.19	$1.19
2022-04-12	$1.19	$1.21	$1.21	$1.21
2022-04-13	$1.21	$1.25	$1.25	$1.25
2022-04-14	$1.25	$1.21	$1.21	$1.21
2022-04-15	$1.21	$1.22	$1.22	$1.22
2022-04-16	$1.22	$1.22	$1.22	$1.22
2022-04-17	$1.22	$1.20	$1.20	$1.20
2022-04-18	$1.20	$1.22	$1.22	$1.22
2022-04-19	$1.22	$1.24	$1.24	$1.24
2022-04-20	$1.24	$1.23	$1.23	$1.23
2022-04-21	$1.23	$1.19	$1.19	$1.19
2022-04-22	$1.19	$1.19	$1.19	$1.19
2022-04-23	$1.19	$1.17	$1.17	$1.17
2022-04-24	$1.17	$1.17	$1.17	$1.17
2022-04-25	$1.17	$1.20	$1.20	$1.20
2022-04-26	$1.20	$1.12	$1.12	$1.12
2022-04-27	$1.12	$1.16	$1.16	$1.16
2022-04-28	$1.16	$1.17	$1.17	$1.17
2022-04-29	$1.17	$1.13	$1.13	$1.13
2022-04-30	$1.13	$1.09	$1.09	$1.09
2022-05-01	$1.09	$1.13	$1.13	$1.13
2022-05-02	$1.13	$1.14	$1.14	$1.14
2022-05-03	$1.14	$1.11	$1.11	$1.11
2022-05-04	$1.11	$1.18	$1.18	$1.18
2022-05-05	$1.18	$1.10	$1.10	$1.10
2022-05-06	$1.10	$1.08	$1.08	$1.08
2022-05-07	$1.08	$1.05	$1.05	$1.05
2022-05-08	$1.05	$1.01	$1.01	$1.01
2022-05-09	$1.01	$0.9487000	$1.01	$0.9394000
2022-05-27	$0.7162000	$0.6897000	$0.6897000	$0.6897000
2022-05-28	$0.6897000	$0.6909000	$0.6913000	$0.6881000
2022-06-03	$0.7331000	$0.7093000	$0.7093000	$0.7093000
2022-06-04	$0.7093000	$0.7100000	$0.7105000	$0.7090000
2022-06-05	$0.7213000	$0.7217000	$0.7217000	$0.7217000
2022-06-06	$0.7217000	$0.7229000	$0.7230000	$0.7213000
2022-06-25	$0.4895000	$0.4963000	$0.4963000	$0.4963000
2022-06-26	$0.4963000	$0.4966000	$0.4969000	$0.4957000
2022-07-19	$0.6333000	$0.6171000	$0.6171000	$0.6171000
2022-07-20	$0.6171000	$0.6162000	$0.6177000	$0.6155000
2022-08-06	$0.6945000	$0.6761000	$0.6761000	$0.6761000
2022-08-07	$0.6761000	$0.6762000	$0.6765000	$0.6748000
2022-09-05	$0.6315000	$0.6472000	$0.6472000	$0.6472000
2022-09-06	$0.6472000	$0.6476000	$0.6478000	$0.6461000

Description

Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.

Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.

Technology

Sorry, detailed technology about HNK Orijent 1919 is not currently available

Features

Sorry, detailed features about HNK Orijent 1919 is not currently available

ICO Status

Ongoing

Token Supply

50000000

Start Date

2018-02-23

End Date

2018-03-23

Fund Raised (BTC)

14,955,656 ORI tokens sold

Fund Raised (USD)

N/A

Start Price (USD)

0.00016666

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

France

Legal Advisers

N/A

White Paper

ORI Whitepaper

Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.

Team:

Bruitte Julien: CEO.
Duquenoy Alexandre: CMO.
Pichon Vincent: CTO.

Origami will be holding its ICO on the 23rd of February, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 24,000,000 tokens available, for 0.00016666 ETH each during the offering. The ICO funding cap is 5,000 ETH and is expected to end on the 23rd of March, 2018 or when the funding cap is reached.

Token Reserve Split (52%):

24% Company/Team;
12% Presale;
10% ICO Bonuses;
6% Bounty;

Origami ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.

Bonus Structure:

10% 1st Week;
5% 2nd Week;

Related Coins

MAGA SHIB

Will Liu

Panther Protoco...

Baby Trump (BSC...

Giant

Lillian Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

HNK Orijent 1919
ORI Coin Values ORI

HNK Orijent 1919 valuesUSD Price
$ 0.0764

HNK Orijent 1919 BTC Price
0.00000360

HNK Orijent 1919 24h Vol
$ 16,439

HNK Orijent 1919 Market Cap
$ 0

HNK Orijent 1919 ORI Coin Values ORI

HNK Orijent 1919 valuesUSD Price $ 0.0764

HNK Orijent 1919 BTC Price 0.00000360

HNK Orijent 1919 24h Vol $ 16,439

HNK Orijent 1919 Market Cap $ 0

Share HNK Orijent 1919 Price

HNK Orijent 1919 Price Charts

HNK Orijent 1919 Price High/Low Price Chart

HNK Orijent 1919 Crypto Technology

HNK Orijent 1919 Crypto ICO Description

HNK Orijent 1919 Crypto Technology

HNK Orijent 1919 Crypto Features

HNK Orijent 1919 ICO Details

HNK Orijent 1919
ORI Coin Values ORI

HNK Orijent 1919 valuesUSD Price
$ 0.0764

HNK Orijent 1919 BTC Price
0.00000360

HNK Orijent 1919 24h Vol
$ 16,439

HNK Orijent 1919 Market Cap
$ 0