EVER Coin Values EVER
Market Cap:
24h Vol:
Cryptocurrencies: 21385
Markets: 95312
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
21385
Cryptocurrencies56.31%
Bitcoin ShareEverscale Crypto Coin Rank 773
Website
White Paper
1,985,523,482 EVER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Everscale
Everscale valuesUSD Price $ 0.0180
$ 0.0180
Everscale BTC Price 0.00000019
0.00000019
Everscale 24h Vol $ 144,792
$ 144,792
Everscale Market Cap $ 35,765,913
$ 35,765,913
24h Vol
2 BTC 1 H
-0.12 %
24 H
1.02 %
7 d
-18.16 %
Today Everscale price in US dollars is currently
0.0180
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of 1,985,523,482 EVER are currently circulating in the Market. Everscale price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Everscale have been traded on Crypto Exchanges. Get Everscale's progress by adding it to your favourites and creating a free portfolio.
EVER Charts
Everscale Price Charts
EVER High/Low Price Chart
Everscale Price High/Low Price Chart
Historical Data
Everscale Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.1300000 | $0.1211000 | $0.1300000 | $0.1150000 |
| 2022-06-22 | $0.1211000 | $0.1211000 | $0.1211000 | $0.1004000 |
| 2022-06-23 | $0.1211000 | $0.1181000 | $0.1460000 | $0.1181000 |
| 2022-06-24 | $0.1181000 | $0.1333000 | $0.1335000 | $0.1181000 |
| 2022-06-25 | $0.1333000 | $0.1249000 | $0.1333000 | $0.1180000 |
| 2022-06-26 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1195000 |
| 2022-06-27 | $0.1249000 | $0.1007000 | $0.1255000 | $0.1007000 |
| 2022-06-28 | $0.1007000 | $0.1122000 | $0.1122000 | $0.1000000 |
| 2022-06-29 | $0.1122000 | $0.1000000 | $0.1122000 | $0.1000000 |
| 2022-06-30 | $0.1000000 | $0.0927 | $0.1000000 | $0.0927 |
| 2022-07-01 | $0.0927 | $0.1100000 | $0.1118000 | $0.0927 |
| 2022-07-02 | $0.1100000 | $0.0818 | $0.1100000 | $0.0818 |
| 2022-07-03 | $0.0818 | $0.0836 | $0.1100000 | $0.0817 |
| 2022-07-04 | $0.0836 | $0.0810 | $0.0950 | $0.0810 |
| 2022-07-05 | $0.0810 | $0.0803 | $0.0850 | $0.0800 |
| 2022-07-06 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-07 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-08 | $0.0803 | $0.1100000 | $0.1100000 | $0.0802 |
| 2022-07-09 | $0.1100000 | $0.1093000 | $0.1100000 | $0.0938 |
| 2022-07-10 | $0.1093000 | $0.0825 | $0.1093000 | $0.0825 |
| 2022-07-11 | $0.0825 | $0.0939 | $0.0939 | $0.0825 |
| 2022-07-12 | $0.0939 | $0.0888 | $0.0939 | $0.0806 |
| 2022-07-13 | $0.0888 | $0.0886 | $0.0888 | $0.0886 |
| 2022-07-14 | $0.0886 | $0.0885 | $0.0886 | $0.0806 |
| 2022-07-15 | $0.0885 | $0.0869 | $0.0885 | $0.0806 |
| 2022-07-16 | $0.0869 | $0.0849 | $0.0869 | $0.0840 |
| 2022-07-17 | $0.0849 | $0.0879 | $0.0879 | $0.0806 |
| 2022-07-18 | $0.0879 | $0.0877 | $0.0879 | $0.0877 |
| 2022-07-19 | $0.0877 | $0.0869 | $0.0877 | $0.0810 |
| 2022-07-20 | $0.0869 | $0.0865 | $0.0889 | $0.0808 |
| 2022-07-21 | $0.0865 | $0.0865 | $0.0965 | $0.0865 |
| 2022-07-22 | $0.0865 | $0.0865 | $0.0962 | $0.0865 |
| 2022-07-23 | $0.0865 | $0.0866 | $0.0913 | $0.0865 |
| 2022-07-24 | $0.0866 | $0.0901 | $0.0939 | $0.0866 |
| 2022-07-25 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2022-07-26 | $0.0901 | $0.0900 | $0.0901 | $0.0900 |
| 2022-07-27 | $0.0900 | $0.0807 | $0.0900 | $0.0807 |
| 2022-07-28 | $0.0807 | $0.0808 | $0.0850 | $0.0807 |
| 2022-07-29 | $0.0808 | $0.0806 | $0.0880 | $0.0806 |
| 2022-07-30 | $0.0806 | $0.0810 | $0.0950 | $0.0806 |
| 2022-07-31 | $0.0810 | $0.0940 | $0.0944 | $0.0810 |
| 2022-08-01 | $0.0940 | $0.0814 | $0.0940 | $0.0814 |
| 2022-08-02 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2022-08-03 | $0.0814 | $0.0800 | $0.0814 | $0.0800 |
| 2022-08-04 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-05 | $0.0800 | $0.0918 | $0.0919 | $0.0800 |
| 2022-08-06 | $0.0918 | $0.0915 | $0.0918 | $0.0800 |
| 2022-08-07 | $0.0915 | $0.0913 | $0.0915 | $0.0800 |
| 2022-08-08 | $0.0913 | $0.0813 | $0.0915 | $0.0802 |
| 2022-08-09 | $0.0813 | $0.0890 | $0.0905 | $0.0761 |
| 2022-08-10 | $0.0890 | $0.0801 | $0.0890 | $0.0770 |
| 2022-08-11 | $0.0801 | $0.0771 | $0.0855 | $0.0771 |
| 2022-08-12 | $0.0771 | $0.0905 | $0.0905 | $0.0771 |
| 2022-08-13 | $0.0905 | $0.0783 | $0.0905 | $0.0783 |
| 2022-08-14 | $0.0783 | $0.0902 | $0.0904 | $0.0783 |
| 2022-08-15 | $0.0902 | $0.0814 | $0.0950 | $0.0814 |
| 2022-08-16 | $0.0814 | $0.0814 | $0.0949 | $0.0814 |
| 2022-08-17 | $0.0814 | $0.0819 | $0.0950 | $0.0814 |
| 2022-08-18 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-08-19 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-08-20 | $0.0819 | $0.0799 | $0.0820 | $0.0799 |
| 2022-08-21 | $0.0799 | $0.0879 | $0.0879 | $0.0799 |
| 2022-08-22 | $0.0879 | $0.0700 | $0.0879 | $0.0700 |
| 2022-08-23 | $0.0700 | $0.0918 | $0.0939 | $0.0700 |
| 2022-08-24 | $0.0918 | $0.0716 | $0.0918 | $0.0716 |
| 2022-08-25 | $0.0716 | $0.0820 | $0.0820 | $0.0656 |
| 2022-08-26 | $0.0820 | $0.0897 | $0.0897 | $0.0703 |
| 2022-08-27 | $0.0897 | $0.0897 | $0.0897 | $0.0711 |
| 2022-08-28 | $0.0897 | $0.0812 | $0.0897 | $0.0706 |
| 2022-08-29 | $0.0812 | $0.0706 | $0.0812 | $0.0706 |
| 2022-08-30 | $0.0706 | $0.0806 | $0.0806 | $0.0706 |
| 2022-08-31 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-09-01 | $0.0806 | $0.0806 | $0.0806 | $0.0805 |
| 2022-09-02 | $0.0806 | $0.0885 | $0.0918 | $0.0717 |
| 2022-09-03 | $0.0885 | $0.0916 | $0.0920 | $0.0725 |
| 2022-09-04 | $0.0916 | $0.0840 | $0.0916 | $0.0840 |
| 2022-09-05 | $0.0840 | $0.0800 | $0.0917 | $0.0730 |
| 2022-09-06 | $0.0800 | $0.0914 | $0.0915 | $0.0731 |
| 2022-09-07 | $0.0914 | $0.0910 | $0.1378000 | $0.0802 |
| 2022-09-08 | $0.0910 | $0.0899 | $0.1119000 | $0.0804 |
| 2022-09-09 | $0.0899 | $0.0821 | $0.1412000 | $0.0820 |
| 2022-09-10 | $0.0821 | $0.0850 | $0.0950 | $0.0807 |
| 2022-09-11 | $0.0850 | $0.0816 | $0.0940 | $0.0810 |
| 2022-09-12 | $0.0816 | $0.0815 | $0.0915 | $0.0815 |
| 2022-09-13 | $0.0815 | $0.0805 | $0.0815 | $0.0805 |
| 2022-09-14 | $0.0805 | $0.0770 | $0.0809 | $0.0770 |
| 2022-09-15 | $0.0770 | $0.0827 | $0.0827 | $0.0715 |
| 2022-09-16 | $0.0827 | $0.0750 | $0.0827 | $0.0750 |
| 2022-09-17 | $0.0750 | $0.0787 | $0.0800 | $0.0716 |
| 2022-09-18 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2022-09-19 | $0.0787 | $0.0803 | $0.0803 | $0.0721 |
| 2022-09-20 | $0.0803 | $0.0721 | $0.0803 | $0.0721 |
| 2022-09-21 | $0.0721 | $0.0700 | $0.0721 | $0.0700 |
| 2022-09-22 | $0.0700 | $0.0799 | $0.0799 | $0.0700 |
| 2022-09-23 | $0.0799 | $0.0699 | $0.0799 | $0.0699 |
| 2022-09-24 | $0.0699 | $0.0760 | $0.0760 | $0.0699 |
| 2022-09-25 | $0.0760 | $0.0701 | $0.0798 | $0.0701 |
| 2022-09-26 | $0.0701 | $0.0689 | $0.0794 | $0.0689 |
| 2022-09-27 | $0.0689 | $0.0700 | $0.0796 | $0.0689 |
| 2022-09-28 | $0.0700 | $0.0692 | $0.0789 | $0.0691 |
| 2022-09-29 | $0.0692 | $0.0623 | $0.0700 | $0.0623 |
| 2022-09-30 | $0.0623 | $0.0737 | $0.0737 | $0.0623 |
| 2022-10-01 | $0.0737 | $0.0729 | $0.0737 | $0.0624 |
| 2022-10-02 | $0.0729 | $0.0625 | $0.0729 | $0.0596 |
| 2022-10-03 | $0.0625 | $0.0598 | $0.0625 | $0.0596 |
| 2022-10-04 | $0.0598 | $0.0674 | $0.0674 | $0.0598 |
| 2022-10-05 | $0.0674 | $0.0599 | $0.0707 | $0.0599 |
| 2022-10-06 | $0.0599 | $0.0670 | $0.0670 | $0.0599 |
| 2022-10-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-10-08 | $0.0670 | $0.0669 | $0.0707 | $0.0501 |
| 2022-10-09 | $0.0669 | $0.0698 | $0.0701 | $0.0631 |
| 2022-10-10 | $0.0698 | $0.0611 | $0.0698 | $0.0600 |
| 2022-10-11 | $0.0611 | $0.0531 | $0.0664 | $0.0520 |
| 2022-10-12 | $0.0531 | $0.0561 | $0.0661 | $0.0531 |
| 2022-10-13 | $0.0561 | $0.0537 | $0.0579 | $0.0534 |
| 2022-10-14 | $0.0537 | $0.0565 | $0.0616 | $0.0537 |
| 2022-10-15 | $0.0565 | $0.0535 | $0.0565 | $0.0520 |
| 2022-10-16 | $0.0535 | $0.0566 | $0.0566 | $0.0535 |
| 2022-10-17 | $0.0566 | $0.0549 | $0.0566 | $0.0546 |
| 2022-10-18 | $0.0549 | $0.0571 | $0.0587 | $0.0546 |
| 2022-10-19 | $0.0571 | $0.0558 | $0.0573 | $0.0554 |
| 2022-10-20 | $0.0558 | $0.0556 | $0.0561 | $0.0553 |
| 2022-10-21 | $0.0556 | $0.0542 | $0.0558 | $0.0541 |
| 2022-10-22 | $0.0542 | $0.0527 | $0.0544 | $0.0527 |
| 2022-10-23 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2022-10-24 | $0.0531 | $0.0542 | $0.0547 | $0.0528 |
| 2022-10-25 | $0.0542 | $0.0557 | $0.0561 | $0.0542 |
| 2022-10-26 | $0.0557 | $0.0549 | $0.0561 | $0.0545 |
| 2022-10-27 | $0.0549 | $0.0543 | $0.0556 | $0.0540 |
| 2022-10-28 | $0.0543 | $0.0533 | $0.0545 | $0.0529 |
| 2022-10-29 | $0.0533 | $0.0537 | $0.0541 | $0.0530 |
| 2022-10-30 | $0.0537 | $0.0531 | $0.0541 | $0.0526 |
| 2022-10-31 | $0.0531 | $0.0580 | $0.0582 | $0.0529 |
| 2022-11-01 | $0.0580 | $0.0540 | $0.0582 | $0.0526 |
| 2022-11-02 | $0.0540 | $0.0525 | $0.0546 | $0.0520 |
| 2022-11-03 | $0.0525 | $0.0525 | $0.0535 | $0.0519 |
| 2022-11-04 | $0.0525 | $0.0541 | $0.0545 | $0.0520 |
| 2022-11-05 | $0.0541 | $0.0526 | $0.0541 | $0.0520 |
| 2022-11-06 | $0.0526 | $0.0517 | $0.0531 | $0.0517 |
| 2022-11-07 | $0.0517 | $0.0513 | $0.0526 | $0.0512 |
| 2022-11-08 | $0.0513 | $0.0492100 | $0.0515 | $0.0490200 |
| 2022-11-09 | $0.0492100 | $0.0460200 | $0.0493000 | $0.0459600 |
| 2022-11-10 | $0.0460200 | $0.0454900 | $0.0465000 | $0.0445700 |
| 2022-11-11 | $0.0454900 | $0.0444000 | $0.0456000 | $0.0436200 |
| 2022-11-12 | $0.0444000 | $0.0440100 | $0.0453900 | $0.0436000 |
| 2022-11-13 | $0.0440100 | $0.0406900 | $0.0443300 | $0.0403900 |
| 2022-11-14 | $0.0406900 | $0.0416600 | $0.0426600 | $0.0400700 |
| 2022-11-15 | $0.0416600 | $0.0417200 | $0.0426800 | $0.0413200 |
| 2022-11-16 | $0.0417200 | $0.0413900 | $0.0426400 | $0.0407200 |
| 2022-11-17 | $0.0413900 | $0.0415600 | $0.0417600 | $0.0410200 |
| 2022-11-18 | $0.0415600 | $0.0420000 | $0.0423500 | $0.0412200 |
| 2022-11-19 | $0.0420000 | $0.0415200 | $0.0422600 | $0.0411000 |
| 2022-11-20 | $0.0415200 | $0.0405000 | $0.0417400 | $0.0403700 |
| 2022-11-21 | $0.0405000 | $0.0391800 | $0.0405300 | $0.0385200 |
| 2022-11-22 | $0.0391800 | $0.0400800 | $0.0403400 | $0.0388000 |
| 2022-11-23 | $0.0400800 | $0.0399300 | $0.0408100 | $0.0391900 |
| 2022-11-24 | $0.0399300 | $0.0397100 | $0.0403400 | $0.0393100 |
| 2022-11-25 | $0.0397100 | $0.0387000 | $0.0400700 | $0.0385400 |
| 2022-11-26 | $0.0387000 | $0.0388500 | $0.0394500 | $0.0383100 |
| 2022-11-27 | $0.0388500 | $0.0391200 | $0.0397700 | $0.0382100 |
| 2022-11-28 | $0.0391200 | $0.0381300 | $0.0397200 | $0.0378900 |
| 2022-11-29 | $0.0381300 | $0.0383200 | $0.0388000 | $0.0377200 |
| 2022-11-30 | $0.0383200 | $0.0372700 | $0.0389000 | $0.0368500 |
| 2022-12-01 | $0.0372700 | $0.0369200 | $0.0375000 | $0.0365900 |
| 2022-12-02 | $0.0369200 | $0.0380300 | $0.0383200 | $0.0368500 |
| 2022-12-03 | $0.0380300 | $0.0378800 | $0.0385200 | $0.0375500 |
| 2022-12-04 | $0.0378800 | $0.0390000 | $0.0395700 | $0.0378600 |
| 2022-12-05 | $0.0390000 | $0.0353700 | $0.0391100 | $0.0352600 |
| 2022-12-06 | $0.0353700 | $0.0363500 | $0.0365100 | $0.0353400 |
| 2022-12-07 | $0.0363500 | $0.0352500 | $0.0363700 | $0.0351400 |
| 2022-12-08 | $0.0352500 | $0.0358500 | $0.0364700 | $0.0351900 |
| 2022-12-09 | $0.0358500 | $0.0357200 | $0.0362500 | $0.0353100 |
| 2022-12-10 | $0.0357200 | $0.0355400 | $0.0359900 | $0.0349900 |
| 2022-12-11 | $0.0355400 | $0.0349700 | $0.0359300 | $0.0321200 |
| 2022-12-12 | $0.0349700 | $0.0344000 | $0.0349900 | $0.0300000 |
| 2022-12-13 | $0.0344000 | $0.0351600 | $0.0357500 | $0.0340300 |
| 2022-12-14 | $0.0351600 | $0.0354000 | $0.0362400 | $0.0349600 |
| 2022-12-15 | $0.0354000 | $0.0342700 | $0.0357400 | $0.0339900 |
| 2022-12-16 | $0.0342700 | $0.0334200 | $0.0343500 | $0.0333700 |
| 2022-12-17 | $0.0334200 | $0.0326100 | $0.0335500 | $0.0320500 |
| 2022-12-18 | $0.0326100 | $0.0322200 | $0.0328400 | $0.0318900 |
| 2022-12-19 | $0.0322200 | $0.0322600 | $0.0322600 | $0.0322200 |
| 2022-12-20 | $0.0292400 | $0.0292000 | $0.0293600 | $0.0286300 |
| 2022-12-21 | $0.0292000 | $0.0294000 | $0.0296700 | $0.0290100 |
| 2022-12-22 | $0.0294000 | $0.0294800 | $0.0295600 | $0.0287200 |
| 2022-12-23 | $0.0294800 | $0.0288600 | $0.0295000 | $0.0286800 |
| 2022-12-24 | $0.0288600 | $0.0289400 | $0.0291000 | $0.0283800 |
| 2022-12-25 | $0.0289400 | $0.0291700 | $0.0291700 | $0.0289400 |
| 2022-12-26 | $0.0291700 | $0.0385200 | $0.0398800 | $0.0260300 |
| 2022-12-27 | $0.0385200 | $0.0255600 | $0.0385200 | $0.0253500 |
| 2022-12-28 | $0.0255600 | $0.0245600 | $0.0255600 | $0.0244200 |
| 2022-12-29 | $0.0245600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-12-30 | $0.0252500 | $0.0248200 | $0.0254100 | $0.0241300 |
| 2022-12-31 | $0.0248200 | $0.0249200 | $0.0251500 | $0.0246300 |
| 2023-01-01 | $0.0249200 | $0.0249200 | $0.0259700 | $0.0244300 |
| 2023-01-02 | $0.0249200 | $0.0251400 | $0.0254300 | $0.0246500 |
| 2023-01-03 | $0.0251400 | $0.0247300 | $0.0254200 | $0.0246400 |
| 2023-01-04 | $0.0247300 | $0.0248400 | $0.0252600 | $0.0246400 |
| 2023-01-05 | $0.0248400 | $0.0252000 | $0.0252300 | $0.0247400 |
| 2023-01-06 | $0.0252000 | $0.0262800 | $0.0268100 | $0.0250700 |
| 2023-01-07 | $0.0262800 | $0.0265900 | $0.0267600 | $0.0261800 |
| 2023-01-08 | $0.0265900 | $0.0276000 | $0.0301100 | $0.0265300 |
| 2023-01-09 | $0.0276000 | $0.0318400 | $0.0320000 | $0.0274400 |
| 2023-01-10 | $0.0318400 | $0.0325000 | $0.0337400 | $0.0255100 |
| 2023-01-11 | $0.0325000 | $0.0341600 | $0.0353100 | $0.0316000 |
| 2023-01-12 | $0.0341600 | $0.0367300 | $0.0369400 | $0.0339400 |
| 2023-01-13 | $0.0367300 | $0.0379900 | $0.0385200 | $0.0366600 |
| 2023-01-14 | $0.0379900 | $0.0405600 | $0.0413900 | $0.0376800 |
| 2023-01-15 | $0.0405600 | $0.0528 | $0.0542 | $0.0404800 |
| 2023-01-16 | $0.0528 | $0.0526 | $0.0549 | $0.0513 |
| 2023-01-17 | $0.0526 | $0.0486400 | $0.0530 | $0.0463900 |
| 2023-01-18 | $0.0486400 | $0.0512 | $0.0517 | $0.0460900 |
| 2023-01-19 | $0.0512 | $0.0514 | $0.0523 | $0.0505 |
| 2023-01-20 | $0.0514 | $0.0504 | $0.0515 | $0.0498800 |
| 2023-01-21 | $0.0504 | $0.0510 | $0.0516 | $0.0502 |
| 2023-01-22 | $0.0510 | $0.0511 | $0.0518 | $0.0503 |
| 2023-01-23 | $0.0511 | $0.0513 | $0.0519 | $0.0509 |
| 2023-01-24 | $0.0513 | $0.0516 | $0.0526 | $0.0507 |
| 2023-01-25 | $0.0516 | $0.0525 | $0.0534 | $0.0516 |
| 2023-01-26 | $0.0525 | $0.0545 | $0.0548 | $0.0505 |
| 2023-01-27 | $0.0545 | $0.0558 | $0.0560 | $0.0541 |
| 2023-01-28 | $0.0558 | $0.0582 | $0.0586 | $0.0546 |
| 2023-01-29 | $0.0582 | $0.0806 | $0.0833 | $0.0582 |
| 2023-01-30 | $0.0806 | $0.1352000 | $0.1758000 | $0.0666 |
| 2023-01-31 | $0.1352000 | $0.1266000 | $0.1802000 | $0.1214000 |
| 2023-02-01 | $0.1266000 | $0.1112000 | $0.1299000 | $0.1060000 |
| 2023-02-02 | $0.1112000 | $0.1098000 | $0.1173000 | $0.1089000 |
| 2023-02-03 | $0.1098000 | $0.0982 | $0.1130000 | $0.0967 |
| 2023-02-04 | $0.0982 | $0.1050000 | $0.1143000 | $0.0919 |
| 2023-02-05 | $0.1050000 | $0.1007000 | $0.1055000 | $0.1000000 |
| 2023-02-06 | $0.1007000 | $0.0987 | $0.1018000 | $0.0981 |
| 2023-02-07 | $0.0987 | $0.1012000 | $0.1021000 | $0.0977 |
| 2023-02-08 | $0.1012000 | $0.1009000 | $0.1020000 | $0.0998600 |
| 2023-02-09 | $0.1009000 | $0.0996100 | $0.1062000 | $0.0980 |
| 2023-02-10 | $0.0996100 | $0.0994700 | $0.1002000 | $0.0951 |
| 2023-02-11 | $0.0994700 | $0.0978 | $0.1009000 | $0.0970 |
| 2023-02-12 | $0.0978 | $0.0985 | $0.0997800 | $0.0973 |
| 2023-02-13 | $0.0985 | $0.0980 | $0.0991900 | $0.0951 |
| 2023-02-14 | $0.0980 | $0.0985 | $0.0996400 | $0.0977 |
| 2023-02-15 | $0.0985 | $0.0997700 | $0.1002000 | $0.0979 |
| 2023-02-16 | $0.0997700 | $0.0988 | $0.1010000 | $0.0987 |
| 2023-02-17 | $0.0988 | $0.0987 | $0.0997200 | $0.0978 |
| 2023-02-18 | $0.0987 | $0.0989 | $0.0999200 | $0.0982 |
| 2023-02-19 | $0.0989 | $0.0992100 | $0.0998400 | $0.0980 |
| 2023-02-20 | $0.0992100 | $0.0997800 | $0.1006000 | $0.0987 |
| 2023-02-21 | $0.0997800 | $0.1004000 | $0.1044000 | $0.0993300 |
| 2023-02-22 | $0.1004000 | $0.1086000 | $0.1198000 | $0.1002000 |
| 2023-02-23 | $0.1086000 | $0.1084000 | $0.1108000 | $0.1060000 |
| 2023-02-24 | $0.1084000 | $0.1020000 | $0.1104000 | $0.1015000 |
| 2023-02-25 | $0.1020000 | $0.1009000 | $0.1023000 | $0.0993800 |
| 2023-02-26 | $0.1009000 | $0.0992500 | $0.1019000 | $0.0989 |
| 2023-02-27 | $0.0992500 | $0.0977 | $0.1001000 | $0.0958 |
| 2023-02-28 | $0.0977 | $0.0969 | $0.0989 | $0.0956 |
| 2023-03-01 | $0.0969 | $0.0985 | $0.0989 | $0.0956 |
| 2023-03-02 | $0.0985 | $0.0978 | $0.1000000 | $0.0962 |
| 2023-03-03 | $0.0978 | $0.0908 | $0.0984 | $0.0897 |
| 2023-03-04 | $0.0908 | $0.0940 | $0.0945 | $0.0905 |
| 2023-03-05 | $0.0940 | $0.0950 | $0.0965 | $0.0928 |
| 2023-03-06 | $0.0950 | $0.1002000 | $0.1050000 | $0.0924 |
| 2023-03-07 | $0.1002000 | $0.1077000 | $0.1115000 | $0.0990300 |
| 2023-03-08 | $0.1077000 | $0.1098000 | $0.1112000 | $0.1070000 |
| 2023-03-09 | $0.1098000 | $0.0978 | $0.1107000 | $0.0973 |
| 2023-03-10 | $0.0978 | $0.0947 | $0.0993400 | $0.0862 |
| 2023-03-11 | $0.0947 | $0.0961 | $0.0987 | $0.0929 |
| 2023-03-12 | $0.0961 | $0.0917 | $0.1300000 | $0.0905 |
| 2023-03-13 | $0.0917 | $0.1015000 | $0.1022000 | $0.0917 |
| 2023-03-14 | $0.1015000 | $0.0991800 | $0.1030000 | $0.0975 |
| 2023-03-15 | $0.0991800 | $0.0953 | $0.0996600 | $0.0952 |
| 2023-03-16 | $0.0953 | $0.0912 | $0.0957 | $0.0910 |
| 2023-03-17 | $0.0912 | $0.0921 | $0.0928 | $0.0900 |
| 2023-03-18 | $0.0921 | $0.0907 | $0.0927 | $0.0903 |
| 2023-03-19 | $0.0907 | $0.0889 | $0.0918 | $0.0885 |
| 2023-03-20 | $0.0889 | $0.0880 | $0.0916 | $0.0872 |
| 2023-03-21 | $0.0880 | $0.0882 | $0.0890 | $0.0875 |
| 2023-03-22 | $0.0882 | $0.0875 | $0.1020000 | $0.0689 |
| 2023-03-23 | $0.0875 | $0.0869 | $0.0892 | $0.0865 |
| 2023-03-24 | $0.0869 | $0.0872 | $0.0872 | $0.0850 |
| 2023-03-25 | $0.0872 | $0.0870 | $0.0881 | $0.0864 |
| 2023-03-26 | $0.0870 | $0.0870 | $0.0875 | $0.0865 |
| 2023-03-27 | $0.0870 | $0.0853 | $0.0873 | $0.0836 |
| 2023-03-28 | $0.0853 | $0.0797 | $0.0863 | $0.0797 |
| 2023-03-29 | $0.0797 | $0.0796 | $0.0817 | $0.0708 |
| 2023-03-30 | $0.0796 | $0.0773 | $0.0796 | $0.0757 |
| 2023-03-31 | $0.0773 | $0.0776 | $0.0778 | $0.0766 |
| 2023-04-01 | $0.0776 | $0.0763 | $0.0780 | $0.0761 |
| 2023-04-02 | $0.0763 | $0.0740 | $0.0765 | $0.0737 |
| 2023-04-03 | $0.0740 | $0.0723 | $0.0741 | $0.0709 |
| 2023-04-04 | $0.0723 | $0.0626 | $0.0727 | $0.0616 |
| 2023-04-05 | $0.0626 | $0.0635 | $0.0651 | $0.0508 |
| 2023-04-06 | $0.0635 | $0.0628 | $0.0642 | $0.0505 |
| 2023-04-07 | $0.0628 | $0.0632 | $0.0634 | $0.0353300 |
| 2023-04-08 | $0.0632 | $0.0632 | $0.0637 | $0.0533 |
| 2023-04-09 | $0.0632 | $0.0640 | $0.0640 | $0.0377000 |
| 2023-04-10 | $0.0640 | $0.0644 | $0.0648 | $0.0629 |
| 2023-04-11 | $0.0644 | $0.0526 | $0.0655 | $0.0256500 |
| 2023-04-12 | $0.0526 | $0.0559 | $0.0651 | $0.0208500 |
| 2023-04-13 | $0.0559 | $0.0646 | $0.0650 | $0.0357100 |
| 2023-04-14 | $0.0646 | $0.0655 | $0.0659 | $0.0406500 |
| 2023-04-15 | $0.0655 | $0.0670 | $0.0671 | $0.0535 |
| 2023-04-16 | $0.0670 | $0.0672 | $0.0680 | $0.0669 |
| 2023-04-17 | $0.0672 | $0.0671 | $0.0681 | $0.0668 |
| 2023-04-18 | $0.0671 | $0.0678 | $0.0699 | $0.0672 |
| 2023-04-19 | $0.0669 | $0.0672 | $0.0680 | $0.0669 |
| 2023-04-20 | $0.0672 | $0.0665 | $0.0674 | $0.0663 |
| 2023-04-21 | $0.0665 | $0.0656 | $0.0667 | $0.0654 |
| 2023-04-22 | $0.0656 | $0.0650 | $0.0656 | $0.0650 |
| 2023-04-23 | $0.0650 | $0.0646 | $0.0652 | $0.0646 |
| 2023-04-24 | $0.0646 | $0.0651 | $0.0651 | $0.0646 |
| 2023-04-25 | $0.0651 | $0.0649 | $0.0651 | $0.0645 |
| 2023-04-26 | $0.0649 | $0.0657 | $0.0663 | $0.0649 |
| 2023-04-27 | $0.0657 | $0.0642 | $0.0661 | $0.0642 |
| 2023-04-28 | $0.0642 | $0.0597 | $0.0661 | $0.0535 |
| 2023-04-29 | $0.0597 | $0.0610 | $0.0615 | $0.0597 |
| 2023-04-30 | $0.0610 | $0.0565 | $0.0612 | $0.0539 |
| 2023-05-01 | $0.0565 | $0.0521 | $0.0565 | $0.0510 |
| 2023-05-02 | $0.0521 | $0.0507 | $0.0523 | $0.0493000 |
| 2023-05-03 | $0.0507 | $0.0513 | $0.0524 | $0.0507 |
| 2023-05-04 | $0.0513 | $0.0519 | $0.0525 | $0.0511 |
| 2023-05-05 | $0.0519 | $0.0518 | $0.0525 | $0.0518 |
| 2023-05-06 | $0.0518 | $0.0519 | $0.0520 | $0.0514 |
| 2023-05-07 | $0.0519 | $0.0465700 | $0.0521 | $0.0464600 |
| 2023-05-08 | $0.0465700 | $0.0432200 | $0.0472300 | $0.0430700 |
| 2023-05-09 | $0.0432200 | $0.0426700 | $0.0435600 | $0.0426700 |
| 2023-05-10 | $0.0426700 | $0.0419000 | $0.0426700 | $0.0416600 |
| 2023-05-11 | $0.0419000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2023-05-12 | $0.0406100 | $0.0392500 | $0.0408800 | $0.0381500 |
| 2023-05-13 | $0.0392500 | $0.0393400 | $0.0398900 | $0.0388300 |
| 2023-05-14 | $0.0393400 | $0.0390900 | $0.0398800 | $0.0386300 |
| 2023-05-15 | $0.0393200 | $0.0391300 | $0.0399500 | $0.0385900 |
| 2023-05-16 | $0.0391300 | $0.0391200 | $0.0391500 | $0.0391100 |
Description
Everscale Crypto ICO Description
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
Technology
Everscale Crypto Technology
Sorry, detailed technology about Everscale is not currently available
Features
Everscale Crypto Features
Sorry, detailed features about Everscale is not currently available
ICO Status
Everscale ICO Details
ICO Status
Upcoming
Token Supply
500000000
Start Date
2018-10-16
End Date
2018-11-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.10
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
Team:
- Alex Roy Rajan: Founder & CEO.
- Charles Lobo: Head of Engineering.
- Fredrik W Engberg: Chief Architect.
- Raghuram K S: Head Biz Dev & Partnerships.
EverLife.AI ICO will begin on October 16, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 200,000,000 EVER tokens available, for 0.10 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on November 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 21% Wages;
- 20% Company Reserve;
- 10% Team;
- 5% Partners/Advisors;
- 2% Bounty;
- 2% Airdrop.
EverLife.AI ICO features a bounty campaign as well as the following bonus structure, and the token will not be mineable.
Bonus Structure:
- 10% USD 5k - 20K;
- 12% USD 20k-250k;
- 15% USD 250k-500k;
- 20% USD 500k-1MM;
- 25% USD 1MM+ (with 1 year lockup period).
Everscale News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.